| Jul 14, 2014 – Jul 18, 2014 | $11.25 | $11.55 | $10.41 | $11.40 | |
| Jul 21, 2014 – Jul 25, 2014 | $11.50 | $11.95 | $10.44 | $10.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.60 | $10.60 | $9.31 | $9.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.99 | $10.43 | $9.62 | $10.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $10.24 | $10.78 | $9.01 | $9.05 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.12 | $9.56 | $8.50 | $9.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.26 | $9.35 | $8.75 | $8.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.99 | $8.99 | $8.35 | $8.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.71 | $9.06 | $8.40 | $8.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.59 | $8.75 | $7.70 | $7.85 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $7.98 | $8.88 | $7.75 | $8.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.72 | $8.74 | $7.75 | $8.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.04 | $8.08 | $6.75 | $6.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $6.81 | $7.20 | $6.72 | $6.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.01 | $7.37 | $6.85 | $7.05 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $6.99 | $7.28 | $6.15 | $6.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $6.65 | $6.90 | $6.42 | $6.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $6.52 | $6.86 | $6.00 | $6.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $6.45 | $6.54 | $6.18 | $6.27 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.30 | $6.38 | $6.00 | $6.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.05 | $6.16 | $5.75 | $5.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.81 | $5.92 | $5.36 | $5.37 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $5.43 | $6.23 | $5.21 | $6.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $6.21 | $6.96 | $6.21 | $6.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $6.90 | $7.20 | $6.71 | $7.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $7.17 | $7.29 | $6.51 | $7.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $7.26 | $7.73 | $7.14 | $7.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $7.41 | $7.70 | $7.30 | $7.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $7.60 | $7.60 | $6.67 | $7.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $7.16 | $7.38 | $6.50 | $7.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $7.08 | $7.50 | $6.56 | $7.17 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $7.11 | $8.09 | $7.05 | $7.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $7.96 | $8.02 | $7.58 | $7.61 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $7.62 | $8.20 | $7.62 | $7.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.06 | $8.06 | $7.80 | $7.87 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.91 | $8.25 | $7.68 | $8.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $8.19 | $8.60 | $8.10 | $8.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.33 | $8.45 | $7.80 | $7.98 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.97 | $8.38 | $7.92 | $8.34 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.29 | $8.46 | $8.06 | $8.20 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.21 | $8.33 | $8.00 | $8.09 | 0 |
| Apr 27, 2015 – May 1, 2015 | $8.04 | $8.17 | $7.32 | $7.74 | 0 |
| May 4, 2015 – May 8, 2015 | $7.72 | $8.26 | $7.09 | $8.23 | 0 |
| May 11, 2015 – May 15, 2015 | $8.25 | $8.33 | $7.89 | $8.18 | 0 |
| May 18, 2015 – May 22, 2015 | $8.18 | $8.41 | $8.09 | $8.33 | 0 |
| May 25, 2015 – May 29, 2015 | $8.18 | $8.54 | $8.18 | $8.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.52 | $8.52 | $7.93 | $8.04 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.98 | $8.17 | $7.88 | $8.12 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $8.08 | $8.60 | $8.06 | $8.32 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $8.31 | $8.59 | $8.09 | $8.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $8.25 | $8.48 | $8.04 | $8.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $8.14 | $8.66 | $7.75 | $8.13 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.20 | $8.70 | $8.14 | $8.63 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $8.47 | $8.62 | $7.59 | $7.78 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.75 | $7.83 | $7.45 | $7.72 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.75 | $8.46 | $7.01 | $8.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.01 | $8.83 | $7.76 | $8.44 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.46 | $8.50 | $6.89 | $7.21 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.00 | $7.61 | $6.68 | $7.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.90 | $7.41 | $6.74 | $7.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.30 | $7.80 | $7.22 | $7.76 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.70 | $8.33 | $7.57 | $8.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.15 | $8.37 | $7.97 | $8.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.26 | $8.26 | $7.19 | $7.57 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $7.61 | $7.78 | $7.23 | $7.66 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $7.62 | $7.80 | $7.28 | $7.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.23 | $7.39 | $6.73 | $6.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.81 | $7.09 | $6.27 | $6.57 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.55 | $7.66 | $6.40 | $7.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.45 | $7.66 | $7.23 | $7.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.30 | $7.75 | $7.08 | $7.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.56 | $8.47 | $7.50 | $8.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.18 | $8.76 | $8.08 | $8.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.59 | $8.89 | $8.18 | $8.21 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.19 | $8.66 | $8.18 | $8.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.57 | $9.60 | $8.57 | $9.46 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.47 | $9.95 | $9.38 | $9.76 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.57 | $9.86 | $8.49 | $8.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.51 | $8.86 | $8.00 | $8.16 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.20 | $8.30 | $7.61 | $8.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.96 | $8.36 | $7.75 | $8.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.25 | $8.85 | $8.01 | $8.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.57 | $9.75 | $8.23 | $9.64 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.50 | $9.84 | $9.35 | $9.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $9.41 | $9.55 | $8.61 | $9.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.04 | $9.75 | $9.03 | $9.45 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.40 | $9.85 | $9.38 | $9.69 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.70 | $9.81 | $9.26 | $9.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.57 | $9.74 | $9.15 | $9.36 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.40 | $10.00 | $9.25 | $9.71 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.72 | $9.77 | $9.39 | $9.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.65 | $11.91 | $9.53 | $11.67 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $11.64 | $12.61 | $11.50 | $12.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $12.40 | $13.07 | $12.21 | $12.47 | 0 |
| May 2, 2016 – May 6, 2016 | $12.56 | $14.89 | $12.28 | $14.40 | 0 |
| May 9, 2016 – May 13, 2016 | $14.35 | $16.25 | $14.10 | $15.75 | 0 |
| May 16, 2016 – May 20, 2016 | $15.45 | $15.99 | $14.53 | $15.92 | 0 |
| May 23, 2016 – May 27, 2016 | $15.77 | $15.95 | $14.70 | $14.74 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.74 | $15.12 | $13.50 | $13.78 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.82 | $13.91 | $12.55 | $12.86 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $12.82 | $13.32 | $11.22 | $12.98 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.93 | $13.22 | $12.21 | $12.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.41 | $13.79 | $12.35 | $13.52 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.54 | $15.00 | $13.17 | $14.78 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.89 | $14.89 | $13.84 | $14.69 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.61 | $16.44 | $14.35 | $15.46 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.49 | $15.61 | $14.76 | $15.08 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.06 | $16.88 | $14.71 | $14.99 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.93 | $15.31 | $14.41 | $14.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.60 | $15.04 | $14.55 | $14.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.77 | $15.14 | $14.55 | $14.91 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.95 | $15.33 | $14.13 | $15.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.03 | $16.55 | $15.01 | $16.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.93 | $17.68 | $15.86 | $16.27 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.22 | $17.16 | $15.97 | $16.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.61 | $17.12 | $16.26 | $16.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.75 | $16.88 | $15.66 | $16.04 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.04 | $16.68 | $15.06 | $16.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.54 | $17.35 | $15.82 | $16.01 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.00 | $16.56 | $15.93 | $16.01 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.00 | $16.42 | $14.05 | $15.06 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.40 | $17.35 | $14.46 | $17.18 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.36 | $17.49 | $16.35 | $16.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.80 | $17.16 | $16.55 | $16.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.68 | $17.08 | $15.52 | $15.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $15.65 | $16.61 | $15.42 | $16.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.46 | $16.61 | $15.70 | $15.77 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.76 | $16.17 | $15.38 | $15.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.57 | $16.00 | $15.43 | $15.52 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.62 | $16.38 | $15.41 | $16.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.20 | $16.20 | $13.83 | $14.25 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.10 | $14.28 | $13.71 | $14.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.23 | $16.24 | $14.08 | $16.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $16.10 | $16.43 | $15.69 | $16.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.47 | $17.09 | $15.99 | $16.84 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $16.90 | $17.70 | $14.50 | $16.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $16.01 | $16.69 | $15.73 | $16.27 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.17 | $16.28 | $14.91 | $15.07 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $14.93 | $15.06 | $13.95 | $14.17 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $14.17 | $14.97 | $14.10 | $14.79 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.79 | $15.12 | $13.90 | $14.37 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.17 | $14.50 | $13.88 | $14.22 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.23 | $15.11 | $14.23 | $14.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.90 | $14.91 | $14.30 | $14.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $14.45 | $15.50 | $14.27 | $15.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $15.55 | $16.10 | $15.40 | $15.89 | 0 |
| May 1, 2017 – May 5, 2017 | $16.00 | $18.11 | $15.66 | $17.01 | 0 |
| May 8, 2017 – May 12, 2017 | $16.86 | $17.24 | $16.27 | $16.84 | 0 |
| May 15, 2017 – May 19, 2017 | $16.92 | $17.50 | $16.51 | $16.85 | 0 |
| May 22, 2017 – May 26, 2017 | $16.83 | $18.90 | $16.83 | $18.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.92 | $21.74 | $18.80 | $21.66 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.60 | $21.90 | $20.86 | $21.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.39 | $21.90 | $20.35 | $20.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.55 | $22.44 | $20.38 | $22.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $22.44 | $23.40 | $21.93 | $22.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $22.63 | $22.83 | $21.91 | $22.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.19 | $23.89 | $21.76 | $22.75 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.85 | $22.92 | $22.08 | $22.49 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.53 | $24.65 | $22.47 | $24.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $24.46 | $25.00 | $22.39 | $23.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.05 | $23.12 | $22.25 | $22.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.50 | $23.07 | $22.05 | $22.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.10 | $22.85 | $21.75 | $21.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.06 | $22.79 | $21.33 | $21.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.68 | $22.01 | $20.52 | $21.97 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.22 | $23.40 | $21.78 | $23.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.39 | $23.89 | $23.08 | $23.65 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.70 | $27.00 | $23.64 | $26.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.60 | $28.30 | $25.43 | $27.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $27.26 | $28.45 | $26.93 | $27.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $27.89 | $28.96 | $27.53 | $28.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $28.41 | $28.66 | $27.46 | $27.92 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.88 | $32.39 | $27.12 | $31.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.77 | $33.00 | $29.68 | $30.19 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.21 | $31.50 | $29.76 | $30.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.42 | $31.16 | $28.25 | $29.93 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.11 | $30.96 | $28.60 | $28.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.33 | $30.33 | $28.16 | $29.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.88 | $32.49 | $29.53 | $32.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.57 | $32.68 | $29.61 | $29.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.63 | $30.61 | $29.12 | $29.27 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.33 | $32.89 | $28.61 | $32.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $32.14 | $35.07 | $31.39 | $34.38 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.66 | $34.66 | $33.31 | $33.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.75 | $35.85 | $33.29 | $35.60 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $35.61 | $36.88 | $33.70 | $33.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.44 | $33.75 | $31.04 | $31.53 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $31.67 | $32.06 | $26.50 | $28.29 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.11 | $30.46 | $27.92 | $30.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30.55 | $31.75 | $29.50 | $31.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.53 | $35.81 | $30.52 | $35.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.16 | $37.13 | $31.25 | $31.37 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.38 | $32.20 | $28.91 | $28.96 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $29.50 | $31.18 | $28.24 | $29.89 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $29.73 | $30.31 | $26.52 | $27.02 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.11 | $27.45 | $25.98 | $26.79 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.79 | $29.44 | $26.78 | $27.74 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.91 | $27.91 | $25.50 | $26.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.00 | $28.88 | $25.52 | $26.66 | 0 |
| May 7, 2018 – May 11, 2018 | $26.82 | $28.50 | $26.44 | $28.42 | 0 |
| May 14, 2018 – May 18, 2018 | $28.38 | $29.46 | $27.03 | $29.36 | 0 |
| May 21, 2018 – May 25, 2018 | $29.60 | $31.70 | $29.50 | $31.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.50 | $33.43 | $31.04 | $32.47 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.55 | $35.82 | $31.89 | $35.38 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.56 | $39.24 | $35.26 | $39.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $39.00 | $42.39 | $36.77 | $39.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.50 | $39.80 | $38.02 | $38.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $38.19 | $39.60 | $37.84 | $38.88 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.96 | $41.07 | $38.60 | $40.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.87 | $46.70 | $40.31 | $45.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $46.11 | $46.35 | $41.31 | $41.40 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $41.76 | $46.39 | $36.74 | $39.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.78 | $40.07 | $37.21 | $38.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.68 | $39.83 | $37.47 | $38.23 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $38.35 | $40.26 | $36.78 | $37.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $37.23 | $39.56 | $35.35 | $38.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.38 | $39.91 | $35.18 | $36.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $36.55 | $36.98 | $34.00 | $34.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.10 | $35.32 | $32.82 | $34.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.93 | $37.39 | $31.18 | $35.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $34.87 | $35.00 | $29.59 | $30.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.54 | $31.76 | $27.43 | $29.63 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.54 | $30.80 | $26.44 | $27.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.10 | $28.44 | $24.95 | $25.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.17 | $26.86 | $22.55 | $25.23 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.19 | $29.20 | $24.76 | $27.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.52 | $27.54 | $22.58 | $25.95 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $25.76 | $27.15 | $24.35 | $26.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.72 | $30.11 | $26.33 | $29.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.28 | $31.83 | $26.30 | $26.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.61 | $27.88 | $24.05 | $24.19 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.11 | $24.80 | $22.98 | $23.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.30 | $25.35 | $22.38 | $25.14 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.31 | $26.87 | $23.88 | $25.61 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.65 | $27.73 | $25.15 | $27.10 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.42 | $28.93 | $26.88 | $28.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.00 | $28.00 | $25.10 | $25.33 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.04 | $27.34 | $24.44 | $27.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.40 | $28.67 | $27.26 | $28.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.49 | $31.18 | $26.91 | $29.26 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.13 | $30.24 | $28.58 | $29.93 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.19 | $31.94 | $28.94 | $31.58 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.58 | $31.58 | $26.53 | $27.84 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.90 | $31.15 | $27.80 | $30.73 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.89 | $31.77 | $29.53 | $29.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.54 | $33.16 | $28.49 | $32.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.25 | $35.01 | $32.21 | $33.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $32.96 | $36.64 | $32.11 | $35.30 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.45 | $35.68 | $33.12 | $33.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.27 | $33.37 | $32.01 | $32.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.00 | $36.38 | $32.22 | $32.74 | 0 |
| May 6, 2019 – May 10, 2019 | $31.70 | $34.40 | $30.75 | $31.43 | 0 |
| May 13, 2019 – May 17, 2019 | $30.90 | $33.32 | $30.10 | $31.87 | 0 |
| May 20, 2019 – May 24, 2019 | $31.58 | $31.88 | $29.02 | $29.95 | 0 |
| May 27, 2019 – May 31, 2019 | $30.01 | $31.87 | $29.04 | $29.33 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.11 | $32.47 | $28.94 | $32.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.40 | $34.60 | $31.99 | $34.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $33.76 | $37.12 | $33.71 | $35.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.91 | $36.77 | $32.35 | $36.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.67 | $36.78 | $34.91 | $35.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.90 | $35.66 | $33.16 | $34.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.65 | $35.10 | $32.24 | $33.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.07 | $34.70 | $32.71 | $33.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.35 | $33.70 | $30.63 | $31.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.58 | $32.86 | $29.35 | $30.49 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $30.38 | $31.66 | $26.00 | $26.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.65 | $27.11 | $24.10 | $25.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $25.62 | $25.98 | $23.79 | $24.09 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.84 | $24.12 | $23.29 | $23.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.93 | $28.05 | $23.66 | $27.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $26.91 | $28.03 | $26.63 | $26.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.86 | $27.38 | $24.75 | $25.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.24 | $26.20 | $22.09 | $22.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.37 | $22.56 | $20.84 | $21.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $21.43 | $23.25 | $21.09 | $22.31 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $22.83 | $23.19 | $21.86 | $22.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.82 | $23.90 | $22.81 | $23.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.02 | $31.78 | $23.88 | $31.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.00 | $32.52 | $30.25 | $32.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.09 | $34.93 | $32.09 | $33.79 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.75 | $35.55 | $33.42 | $34.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.33 | $34.53 | $32.09 | $33.09 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.17 | $35.35 | $32.75 | $35.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.64 | $36.97 | $34.36 | $36.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $36.54 | $36.90 | $36.00 | $36.41 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $36.30 | $38.06 | $35.43 | $36.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.54 | $37.83 | $31.08 | $31.23 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.33 | $32.87 | $30.12 | $32.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $33.00 | $34.31 | $31.80 | $33.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.26 | $33.74 | $31.74 | $31.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.10 | $34.51 | $31.65 | $33.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.00 | $37.23 | $28.50 | $29.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $29.70 | $34.34 | $29.70 | $32.90 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.92 | $33.39 | $28.65 | $30.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.12 | $33.67 | $29.17 | $31.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.22 | $30.99 | $23.52 | $27.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $25.05 | $32.53 | $23.40 | $23.84 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $24.10 | $29.33 | $22.48 | $26.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.72 | $27.62 | $23.80 | $24.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.32 | $31.45 | $25.12 | $31.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.71 | $33.46 | $28.96 | $30.72 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $30.31 | $32.18 | $28.78 | $29.65 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.24 | $34.45 | $28.03 | $28.18 | 0 |
| May 4, 2020 – May 8, 2020 | $27.96 | $31.06 | $27.53 | $29.94 | 0 |
| May 11, 2020 – May 15, 2020 | $29.18 | $30.58 | $24.85 | $27.69 | 0 |
| May 18, 2020 – May 22, 2020 | $28.43 | $31.44 | $28.13 | $30.97 | 0 |
| May 25, 2020 – May 29, 2020 | $33.71 | $34.22 | $29.36 | $30.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.72 | $36.22 | $29.97 | $35.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.18 | $36.68 | $30.78 | $35.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.14 | $40.56 | $34.08 | $38.27 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.32 | $43.50 | $38.05 | $41.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.99 | $45.88 | $41.44 | $42.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.92 | $47.77 | $43.07 | $47.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.00 | $49.59 | $45.33 | $49.45 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $49.52 | $53.42 | $48.94 | $52.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.02 | $53.57 | $48.83 | $50.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.22 | $77.00 | $49.69 | $70.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $66.50 | $70.45 | $59.22 | $60.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $59.83 | $62.09 | $57.63 | $57.85 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $58.85 | $68.58 | $57.20 | $65.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $66.00 | $69.29 | $60.44 | $67.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $66.05 | $73.10 | $65.02 | $70.40 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.57 | $77.57 | $67.15 | $69.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $67.79 | $73.81 | $67.43 | $73.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $73.85 | $84.06 | $68.07 | $83.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $85.31 | $90.96 | $84.33 | $89.98 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $91.17 | $94.35 | $88.16 | $92.48 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $92.70 | $95.53 | $73.40 | $74.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $73.94 | $87.08 | $70.21 | $71.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $72.50 | $92.03 | $72.50 | $91.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $92.46 | $93.75 | $79.46 | $86.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $86.66 | $97.89 | $86.09 | $95.93 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $96.08 | $99.92 | $93.40 | $98.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $98.20 | $102.98 | $92.38 | $95.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $96.92 | $107.61 | $96.56 | $103.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.00 | $117.57 | $103.10 | $117.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $115.85 | $124.72 | $114.00 | $120.65 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $121.63 | $122.81 | $115.03 | $119.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $120.98 | $122.36 | $112.06 | $116.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $115.68 | $124.73 | $112.30 | $117.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $119.09 | $125.57 | $113.51 | $118.07 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $118.50 | $125.05 | $110.41 | $112.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $113.31 | $120.03 | $110.31 | $119.22 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.43 | $126.53 | $102.62 | $107.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $109.22 | $112.44 | $101.20 | $106.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $104.91 | $107.28 | $92.32 | $96.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $98.05 | $103.95 | $78.20 | $85.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.88 | $94.63 | $81.97 | $93.23 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $93.08 | $94.46 | $78.98 | $80.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.75 | $81.95 | $72.95 | $76.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.20 | $79.74 | $71.31 | $78.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $79.25 | $79.95 | $69.74 | $75.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $75.35 | $81.69 | $73.20 | $81.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $81.38 | $85.66 | $75.72 | $82.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.32 | $87.20 | $78.42 | $81.10 | 0 |
| May 3, 2021 – May 7, 2021 | $81.50 | $84.47 | $74.89 | $83.28 | 0 |
| May 10, 2021 – May 14, 2021 | $84.00 | $84.80 | $72.52 | $78.02 | 0 |
| May 17, 2021 – May 21, 2021 | $77.27 | $80.39 | $73.64 | $78.08 | 0 |
| May 24, 2021 – May 28, 2021 | $79.29 | $90.95 | $78.00 | $90.17 | 0 |
| May 31, 2021 – Jun 4, 2021 | $90.33 | $91.86 | $84.73 | $87.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.64 | $97.50 | $87.11 | $95.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $96.47 | $104.91 | $95.77 | $104.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $104.70 | $115.00 | $102.48 | $112.15 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $114.35 | $117.49 | $111.83 | $115.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $115.50 | $122.89 | $111.41 | $113.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $113.80 | $115.20 | $101.97 | $105.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $102.77 | $117.37 | $102.47 | $114.97 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $115.24 | $119.40 | $111.01 | $115.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $115.78 | $117.99 | $99.03 | $99.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $100.40 | $104.58 | $96.63 | $96.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $95.91 | $96.00 | $84.44 | $89.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $90.98 | $97.77 | $89.82 | $92.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.17 | $96.40 | $89.14 | $90.94 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $90.76 | $93.29 | $83.05 | $89.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $90.36 | $90.37 | $80.78 | $82.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.99 | $87.13 | $79.31 | $84.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.38 | $87.84 | $77.06 | $79.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.54 | $86.17 | $75.52 | $85.06 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.55 | $96.78 | $84.23 | $91.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $93.65 | $111.52 | $92.71 | $107.45 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $107.37 | $110.64 | $100.02 | $102.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $102.69 | $128.67 | $99.00 | $128.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $122.11 | $131.18 | $118.28 | $129.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $130.03 | $140.45 | $127.98 | $136.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $136.49 | $136.90 | $116.53 | $126.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $125.22 | $127.67 | $108.56 | $111.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $114.82 | $158.25 | $108.88 | $144.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $144.34 | $145.95 | $117.10 | $129.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $125.02 | $134.05 | $121.71 | $133.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $135.11 | $137.62 | $128.25 | $132.03 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $133.10 | $135.11 | $108.63 | $109.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $107.83 | $111.97 | $96.86 | $100.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $98.00 | $99.95 | $91.41 | $92.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $90.93 | $96.75 | $80.22 | $88.18 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.75 | $98.40 | $87.50 | $92.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $91.64 | $99.10 | $89.73 | $90.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $90.08 | $94.41 | $73.00 | $77.67 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $77.56 | $89.09 | $71.46 | $88.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.01 | $92.39 | $80.47 | $81.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.58 | $89.31 | $78.12 | $78.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $78.55 | $92.37 | $70.49 | $90.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $89.00 | $94.84 | $85.50 | $89.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $91.24 | $99.01 | $86.54 | $90.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.95 | $97.26 | $84.67 | $84.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $83.86 | $89.43 | $80.87 | $81.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $81.00 | $85.00 | $71.58 | $71.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $71.92 | $77.51 | $62.47 | $63.62 | 0 |
| May 2, 2022 – May 6, 2022 | $63.77 | $71.06 | $61.05 | $63.82 | 0 |
| May 9, 2022 – May 13, 2022 | $63.00 | $67.37 | $54.68 | $66.15 | 0 |
| May 16, 2022 – May 20, 2022 | $65.22 | $67.81 | $60.95 | $64.50 | 0 |
| May 23, 2022 – May 27, 2022 | $63.91 | $69.04 | $57.07 | $68.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.58 | $70.39 | $64.73 | $67.28 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $68.70 | $69.81 | $53.07 | $55.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.33 | $54.87 | $50.81 | $52.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $53.26 | $64.31 | $53.05 | $63.26 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $63.36 | $64.33 | $58.61 | $61.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $60.00 | $68.36 | $59.25 | $66.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.14 | $66.41 | $59.68 | $63.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.57 | $72.10 | $62.94 | $67.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.30 | $67.51 | $60.94 | $63.03 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.06 | $71.36 | $58.61 | $68.09 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $69.22 | $82.49 | $63.67 | $75.03 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $74.08 | $76.01 | $69.83 | $71.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $70.68 | $78.15 | $68.92 | $69.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.53 | $72.28 | $64.21 | $65.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.51 | $74.86 | $63.27 | $74.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $74.50 | $74.79 | $62.43 | $64.84 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.71 | $68.65 | $56.73 | $59.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.73 | $65.11 | $58.48 | $59.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.35 | $63.96 | $51.72 | $51.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.04 | $55.39 | $49.03 | $52.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $54.06 | $57.67 | $44.70 | $49.05 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $49.25 | $52.86 | $47.59 | $50.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.28 | $51.97 | $40.77 | $45.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.28 | $65.37 | $42.75 | $64.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.81 | $65.33 | $53.59 | $54.24 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $53.25 | $54.86 | $45.88 | $54.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.37 | $54.46 | $48.61 | $54.12 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.91 | $55.67 | $49.07 | $52.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.22 | $57.65 | $48.40 | $49.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.79 | $54.84 | $48.02 | $48.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.71 | $50.83 | $46.10 | $47.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.97 | $49.66 | $43.54 | $47.59 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $48.27 | $54.80 | $47.49 | $54.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.36 | $57.34 | $50.06 | $54.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.00 | $58.35 | $50.94 | $57.31 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.11 | $69.15 | $55.17 | $65.07 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.59 | $64.51 | $56.09 | $57.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.45 | $63.07 | $55.89 | $58.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $56.04 | $56.82 | $52.38 | $56.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.28 | $60.76 | $55.32 | $59.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.07 | $62.21 | $49.29 | $51.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.04 | $58.22 | $47.57 | $55.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.11 | $60.33 | $37.12 | $38.35 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.35 | $44.89 | $36.14 | $42.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.82 | $43.44 | $38.49 | $41.15 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.72 | $45.50 | $40.72 | $41.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.56 | $41.56 | $32.76 | $33.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.20 | $35.49 | $30.34 | $35.11 | 0 |
| May 1, 2023 – May 5, 2023 | $35.00 | $37.71 | $23.35 | $28.88 | 0 |
| May 8, 2023 – May 12, 2023 | $26.76 | $26.76 | $20.80 | $21.16 | 0 |
| May 15, 2023 – May 19, 2023 | $21.27 | $22.12 | $19.64 | $20.95 | 0 |
| May 22, 2023 – May 26, 2023 | $21.00 | $24.33 | $20.12 | $20.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.93 | $23.72 | $20.15 | $23.02 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.98 | $26.70 | $20.65 | $25.34 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.62 | $31.28 | $24.46 | $26.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.10 | $27.11 | $19.50 | $22.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.44 | $23.52 | $18.45 | $19.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $19.77 | $27.88 | $19.75 | $25.53 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.36 | $29.59 | $24.89 | $25.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.62 | $28.69 | $24.96 | $26.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $26.68 | $30.15 | $26.42 | $29.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $29.46 | $35.22 | $28.00 | $31.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.31 | $33.72 | $28.88 | $30.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.70 | $29.84 | $27.88 | $28.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.90 | $30.48 | $28.32 | $29.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.45 | $30.94 | $29.29 | $29.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.99 | $29.91 | $28.65 | $28.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.00 | $29.90 | $27.12 | $29.86 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.30 | $30.72 | $25.92 | $27.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $26.99 | $28.91 | $26.21 | $28.20 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.16 | $28.40 | $24.48 | $25.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $25.21 | $27.05 | $25.13 | $25.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.51 | $27.98 | $22.32 | $22.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $22.25 | $23.66 | $20.30 | $20.69 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.84 | $29.86 | $19.14 | $26.14 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.12 | $26.12 | $21.32 | $21.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.63 | $27.21 | $20.93 | $25.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.91 | $27.44 | $24.71 | $27.07 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $26.50 | $29.39 | $25.31 | $29.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $27.95 | $29.99 | $27.33 | $28.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $28.52 | $36.66 | $27.98 | $31.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.09 | $33.17 | $30.69 | $30.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.01 | $31.90 | $29.85 | $30.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $30.68 | $31.77 | $27.27 | $28.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $28.19 | $29.97 | $27.58 | $28.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $27.74 | $28.01 | $26.25 | $27.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.07 | $30.15 | $27.58 | $28.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $28.72 | $29.51 | $25.97 | $26.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.24 | $30.88 | $25.54 | $30.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.68 | $35.74 | $22.69 | $22.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $22.64 | $25.68 | $22.34 | $23.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.80 | $30.12 | $22.80 | $27.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $27.47 | $30.77 | $27.00 | $29.55 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $29.31 | $29.95 | $26.70 | $27.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.73 | $27.70 | $24.50 | $25.65 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.61 | $28.97 | $25.51 | $27.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $27.97 | $28.24 | $24.10 | $26.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.75 | $26.67 | $23.29 | $23.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.39 | $23.64 | $21.18 | $22.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $22.58 | $24.18 | $21.96 | $24.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $24.21 | $24.68 | $19.69 | $19.85 | 0 |
| May 6, 2024 – May 10, 2024 | $20.05 | $26.59 | $20.05 | $25.80 | 0 |
| May 13, 2024 – May 17, 2024 | $26.28 | $35.49 | $26.00 | $30.24 | 0 |
| May 20, 2024 – May 24, 2024 | $30.16 | $31.15 | $27.71 | $28.95 | 0 |
| May 27, 2024 – May 31, 2024 | $28.96 | $30.63 | $27.00 | $29.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.67 | $30.96 | $27.16 | $27.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $27.75 | $30.77 | $26.01 | $26.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $26.21 | $28.17 | $25.90 | $27.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.66 | $30.48 | $26.27 | $29.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $29.60 | $30.25 | $26.96 | $28.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $28.99 | $32.86 | $27.40 | $31.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $31.68 | $35.79 | $31.05 | $32.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $33.95 | $36.76 | $31.64 | $35.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.39 | $38.14 | $32.36 | $33.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.55 | $38.80 | $29.70 | $38.30 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.43 | $44.06 | $36.10 | $42.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.84 | $47.27 | $42.21 | $46.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.54 | $48.85 | $45.55 | $45.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $44.66 | $46.52 | $42.79 | $43.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $43.72 | $47.24 | $41.94 | $47.08 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.34 | $49.14 | $41.58 | $42.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.34 | $43.62 | $40.92 | $42.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.91 | $45.40 | $40.35 | $42.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.67 | $49.67 | $41.08 | $49.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.50 | $55.74 | $49.35 | $54.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.82 | $55.12 | $51.29 | $53.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $54.28 | $57.90 | $51.51 | $54.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $54.24 | $55.00 | $48.42 | $50.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $51.82 | $55.88 | $51.24 | $52.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.83 | $56.08 | $49.95 | $53.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.08 | $56.40 | $51.05 | $53.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.41 | $56.23 | $50.66 | $53.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.03 | $57.39 | $52.14 | $52.73 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $53.23 | $55.96 | $48.00 | $50.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $50.73 | $51.15 | $48.74 | $49.73 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $49.07 | $50.43 | $46.67 | $49.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $50.10 | $50.17 | $43.55 | $43.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.48 | $49.59 | $42.33 | $47.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $48.28 | $50.51 | $46.10 | $48.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.18 | $50.47 | $46.83 | $47.44 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.93 | $47.76 | $44.72 | $45.99 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.38 | $50.01 | $44.26 | $49.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $50.66 | $50.66 | $32.75 | $32.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.07 | $34.84 | $31.25 | $34.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.00 | $35.08 | $31.17 | $32.97 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.16 | $35.79 | $31.76 | $35.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.90 | $38.12 | $34.90 | $37.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $36.80 | $38.83 | $35.78 | $36.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $35.69 | $37.71 | $32.08 | $34.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.42 | $39.09 | $31.00 | $35.62 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.36 | $36.90 | $33.40 | $34.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.97 | $37.38 | $32.49 | $36.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $36.60 | $45.65 | $35.52 | $45.00 | 0 |
| May 5, 2025 – May 9, 2025 | $44.79 | $46.20 | $43.52 | $44.27 | 0 |
| May 12, 2025 – May 16, 2025 | $46.00 | $47.77 | $44.25 | $46.77 | 0 |
| May 19, 2025 – May 23, 2025 | $45.61 | $46.30 | $42.71 | $44.54 | 0 |
| May 26, 2025 – May 30, 2025 | $45.53 | $48.87 | $45.04 | $47.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $46.71 | $50.19 | $44.18 | $49.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.00 | $52.50 | $48.34 | $50.83 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $51.41 | $56.78 | $50.49 | $56.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.17 | $57.89 | $54.58 | $56.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.57 | $57.35 | $51.56 | $52.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $52.28 | $53.61 | $48.81 | $49.76 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.98 | $51.77 | $49.22 | $51.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.25 | $51.89 | $48.52 | $49.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $50.21 | $51.91 | $45.64 | $46.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $46.92 | $57.00 | $45.91 | $48.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.66 | $51.78 | $48.38 | $48.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $48.40 | $49.26 | $46.49 | $46.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.87 | $47.03 | $45.16 | $46.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $45.67 | $45.90 | $43.53 | $44.09 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.03 | $44.03 | $42.15 | $43.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.82 | $46.43 | $43.68 | $45.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.03 | $45.69 | $41.21 | $43.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.74 | $44.32 | $42.49 | $43.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $43.48 | $43.50 | $41.25 | $41.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.59 | $43.36 | $40.18 | $42.90 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.24 | $44.78 | $42.93 | $43.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.80 | $44.12 | $39.33 | $39.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $39.92 | $46.98 | $38.13 | $38.58 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.31 | $40.69 | $36.74 | $37.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.73 | $37.90 | $34.61 | $35.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $35.86 | $36.62 | $34.63 | $35.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.86 | $37.82 | $33.68 | $36.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.11 | $38.70 | $36.19 | $36.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.69 | $38.61 | $36.23 | $38.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $37.98 | $38.86 | $36.80 | $37.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.55 | $38.47 | $36.73 | $37.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $37.03 | $37.70 | $34.46 | $35.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.96 | $36.96 | $32.39 | $32.44 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.36 | $33.63 | $30.85 | $32.82 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.90 | $33.08 | $31.19 | $31.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $31.99 | $33.99 | $30.54 | $33.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.23 | $34.42 | $27.30 | $27.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.50 | $29.64 | $27.78 | $29.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.94 | $28.95 | $25.24 | $26.54 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.87 | $29.03 | $25.50 | $27.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.06 | $27.06 | $24.50 | $24.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.99 | $26.85 | $24.32 | $26.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.35 | $27.07 | $25.00 | $25.45 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.63 | $26.54 | $24.85 | $25.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.65 | $26.43 | $24.28 | $24.54 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.53 | $28.52 | $24.15 | $28.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.20 | $29.45 | $24.59 | $27.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.26 | $27.83 | $23.80 | $24.33 | 0 |
| May 4, 2026 – May 8, 2026 | $24.46 | $26.84 | $24.38 | $24.61 | 0 |
| May 11, 2026 – May 15, 2026 | $24.59 | $24.59 | $21.92 | $22.33 | 0 |
| May 18, 2026 – May 22, 2026 | $22.13 | $23.20 | $21.16 | $21.98 | 0 |
| May 25, 2026 – May 29, 2026 | $21.87 | $22.65 | $21.17 | $21.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $21.88 | $22.76 | $21.24 | $22.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $22.01 | $23.88 | $21.72 | $23.65 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.54 | $24.56 | $23.17 | $23.54 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.09 | $25.80 | $23.01 | $25.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.35 | $26.97 | $24.34 | $26.91 | 0 |