| Jul 25, 2005 – Jul 29, 2005 | $11.12 | $11.12 | $10.73 | $10.77 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $10.87 | $11.41 | $10.74 | $10.95 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.62 | $11.03 | $10.54 | $10.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.12 | $11.12 | $10.64 | $10.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.58 | $10.83 | $10.15 | $10.54 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $10.72 | $10.91 | $10.56 | $10.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.66 | $10.75 | $10.54 | $10.54 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $10.54 | $10.54 | $10.14 | $10.34 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $10.54 | $10.58 | $10.44 | $10.58 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $10.15 | $10.15 | $9.37 | $9.56 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.37 | $9.37 | $9.27 | $9.27 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.27 | $9.27 | $8.98 | $8.98 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.59 | $9.37 | $8.20 | $9.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.38 | $9.58 | $9.36 | $9.56 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.56 | $9.76 | $9.55 | $9.76 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.76 | $9.86 | $9.76 | $9.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.86 | $11.12 | $9.86 | $11.12 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.32 | $11.91 | $11.08 | $11.38 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.42 | $11.87 | $11.14 | $11.37 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.36 | $11.50 | $10.78 | $10.89 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.70 | $11.01 | $10.34 | $10.38 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.33 | $11.04 | $10.11 | $11.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.93 | $11.02 | $10.50 | $10.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.60 | $10.60 | $9.93 | $10.25 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.07 | $10.28 | $10.07 | $10.19 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.24 | $10.29 | $9.96 | $10.15 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.11 | $10.55 | $10.05 | $10.25 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.17 | $10.42 | $9.95 | $10.42 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.42 | $10.59 | $10.18 | $10.32 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.50 | $10.50 | $10.06 | $10.23 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $10.40 | $10.72 | $10.06 | $10.44 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.44 | $10.51 | $9.46 | $9.94 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.92 | $9.94 | $9.28 | $9.61 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.47 | $10.71 | $9.47 | $10.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.60 | $11.32 | $10.30 | $11.22 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.28 | $11.37 | $11.03 | $11.29 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.28 | $11.32 | $10.97 | $11.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.02 | $11.38 | $10.82 | $11.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.99 | $11.32 | $10.79 | $11.10 | 0 |
| May 1, 2006 – May 5, 2006 | $11.26 | $11.29 | $10.05 | $10.54 | 0 |
| May 8, 2006 – May 12, 2006 | $10.42 | $11.52 | $10.42 | $11.22 | 0 |
| May 15, 2006 – May 19, 2006 | $11.19 | $11.37 | $10.39 | $11.03 | 0 |
| May 22, 2006 – May 26, 2006 | $10.86 | $11.32 | $10.42 | $10.87 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.93 | $11.00 | $10.77 | $10.96 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.96 | $10.97 | $10.63 | $10.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.77 | $10.85 | $10.27 | $10.34 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.51 | $11.44 | $10.51 | $11.24 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $11.24 | $11.53 | $11.02 | $11.07 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.03 | $11.54 | $10.59 | $11.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.16 | $11.56 | $10.64 | $10.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.62 | $11.14 | $10.37 | $10.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.73 | $11.14 | $10.54 | $10.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.52 | $11.11 | $10.23 | $10.36 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.25 | $10.66 | $9.67 | $9.78 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.90 | $11.11 | $9.43 | $10.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.11 | $10.54 | $9.93 | $10.52 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.55 | $10.62 | $10.03 | $10.50 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.50 | $10.54 | $10.15 | $10.15 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.07 | $10.66 | $9.76 | $10.60 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.69 | $10.82 | $9.86 | $10.47 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.51 | $10.77 | $10.25 | $10.27 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $10.26 | $10.54 | $10.14 | $10.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.53 | $10.61 | $10.21 | $10.47 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.49 | $10.68 | $10.19 | $10.52 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.52 | $11.40 | $10.21 | $11.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.99 | $11.43 | $10.86 | $11.26 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.32 | $11.46 | $11.21 | $11.42 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.42 | $11.63 | $10.94 | $11.61 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.62 | $11.96 | $11.37 | $11.69 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.63 | $12.12 | $11.52 | $12.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.03 | $12.71 | $12.00 | $12.64 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.68 | $13.24 | $12.68 | $13.13 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.26 | $15.30 | $13.17 | $15.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.21 | $16.25 | $15.08 | $15.89 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.00 | $16.13 | $15.32 | $15.59 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $15.66 | $15.99 | $15.22 | $15.86 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.92 | $17.15 | $15.83 | $16.78 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.84 | $17.76 | $16.28 | $17.74 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $17.75 | $19.11 | $17.75 | $18.63 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.57 | $19.96 | $18.41 | $19.96 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.90 | $20.73 | $19.71 | $20.25 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.21 | $20.33 | $19.74 | $19.95 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.01 | $20.03 | $17.68 | $17.97 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.72 | $18.65 | $17.72 | $18.65 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.70 | $19.57 | $18.36 | $19.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $19.44 | $20.27 | $19.26 | $19.87 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $19.87 | $19.91 | $19.33 | $19.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.86 | $19.90 | $18.96 | $19.79 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.84 | $20.02 | $19.64 | $19.98 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.07 | $20.07 | $19.46 | $19.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.91 | $20.08 | $18.59 | $19.17 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.23 | $19.73 | $18.35 | $19.73 | 0 |
| May 7, 2007 – May 11, 2007 | $19.73 | $20.23 | $18.40 | $19.15 | 0 |
| May 14, 2007 – May 18, 2007 | $19.06 | $19.24 | $17.37 | $18.07 | 0 |
| May 21, 2007 – May 25, 2007 | $18.04 | $18.41 | $17.38 | $18.19 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.29 | $18.80 | $17.52 | $18.54 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.48 | $19.05 | $17.82 | $18.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.88 | $19.21 | $18.45 | $19.17 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.14 | $20.13 | $18.87 | $19.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.45 | $19.70 | $19.10 | $19.24 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.37 | $19.68 | $19.06 | $19.51 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.47 | $19.68 | $18.83 | $19.35 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.27 | $19.35 | $18.54 | $19.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.16 | $19.58 | $16.54 | $16.81 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $16.76 | $17.06 | $15.71 | $15.83 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.83 | $17.50 | $15.17 | $15.92 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $16.14 | $17.08 | $15.03 | $16.24 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.38 | $16.43 | $14.64 | $16.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.06 | $16.55 | $15.01 | $15.64 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.86 | $16.01 | $14.15 | $14.56 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.62 | $15.22 | $14.19 | $15.10 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.09 | $16.03 | $13.59 | $15.47 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.43 | $15.72 | $14.83 | $15.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.49 | $16.73 | $15.27 | $16.64 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.57 | $17.67 | $16.00 | $17.56 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.54 | $17.54 | $15.36 | $15.63 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.46 | $16.30 | $14.65 | $16.27 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $16.38 | $16.58 | $15.03 | $15.54 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.35 | $15.65 | $13.78 | $13.89 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.91 | $15.38 | $13.49 | $14.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.55 | $14.70 | $12.58 | $13.24 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.24 | $13.41 | $12.36 | $13.37 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $13.33 | $13.79 | $12.74 | $13.77 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.80 | $14.76 | $13.66 | $14.05 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $13.92 | $14.35 | $13.50 | $14.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.27 | $14.36 | $13.93 | $14.04 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $13.96 | $13.97 | $11.90 | $12.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $12.95 | $13.54 | $11.20 | $11.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.34 | $12.27 | $10.46 | $10.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.29 | $11.09 | $9.46 | $10.09 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.10 | $10.83 | $9.56 | $10.73 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.52 | $10.66 | $9.63 | $10.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.43 | $10.53 | $9.84 | $10.13 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.24 | $10.43 | $9.23 | $9.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.59 | $10.20 | $9.13 | $9.47 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.45 | $9.74 | $8.36 | $8.67 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.74 | $9.44 | $8.30 | $8.57 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $8.38 | $9.67 | $8.25 | $8.95 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.06 | $9.80 | $9.06 | $9.41 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.47 | $10.30 | $8.90 | $9.85 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.94 | $10.01 | $8.24 | $8.26 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $8.24 | $9.25 | $8.03 | $9.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.01 | $9.01 | $8.02 | $8.58 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.58 | $8.80 | $8.19 | $8.46 | 0 |
| May 5, 2008 – May 9, 2008 | $8.49 | $8.74 | $7.82 | $8.06 | 0 |
| May 12, 2008 – May 16, 2008 | $8.11 | $8.73 | $7.98 | $8.48 | 0 |
| May 19, 2008 – May 23, 2008 | $8.44 | $8.71 | $6.95 | $7.34 | 0 |
| May 26, 2008 – May 30, 2008 | $7.37 | $8.12 | $7.22 | $7.57 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $7.52 | $8.13 | $7.04 | $7.31 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $7.30 | $7.78 | $6.83 | $6.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $6.89 | $7.25 | $6.07 | $6.23 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.29 | $7.15 | $5.77 | $7.01 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $7.12 | $7.13 | $6.21 | $6.31 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $6.38 | $6.65 | $5.29 | $5.50 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.55 | $5.81 | $5.14 | $5.47 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.53 | $5.76 | $5.27 | $5.62 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.61 | $6.51 | $5.30 | $6.31 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.08 | $6.69 | $5.90 | $6.64 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $6.68 | $7.70 | $6.43 | $7.23 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.22 | $7.45 | $6.65 | $6.93 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.87 | $7.27 | $6.44 | $7.17 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $7.28 | $7.49 | $6.46 | $6.57 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.73 | $7.08 | $6.06 | $6.13 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $5.99 | $6.38 | $5.22 | $6.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $6.11 | $6.54 | $5.73 | $6.53 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $6.41 | $6.42 | $4.85 | $5.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.49 | $5.65 | $4.68 | $4.75 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $5.08 | $5.48 | $3.89 | $4.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $4.43 | $4.50 | $3.24 | $3.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.48 | $4.73 | $3.13 | $4.49 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.43 | $5.11 | $4.35 | $4.53 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.66 | $4.66 | $2.97 | $3.22 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.20 | $3.44 | $2.46 | $2.87 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.92 | $3.61 | $2.52 | $3.30 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.21 | $4.00 | $2.35 | $3.96 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.08 | $5.18 | $4.08 | $5.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.25 | $6.43 | $4.80 | $6.19 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.27 | $6.44 | $5.13 | $6.10 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.07 | $6.20 | $5.00 | $5.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.36 | $6.12 | $4.97 | $5.48 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.47 | $6.64 | $4.98 | $6.17 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.04 | $6.06 | $5.36 | $5.64 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.64 | $6.60 | $5.16 | $5.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.09 | $5.95 | $4.73 | $5.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.65 | $5.82 | $3.48 | $5.30 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.05 | $5.66 | $4.65 | $5.17 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.74 | $5.26 | $4.31 | $4.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.57 | $5.35 | $4.40 | $5.22 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.10 | $6.10 | $4.79 | $6.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.15 | $7.26 | $5.36 | $6.66 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.87 | $8.93 | $6.72 | $7.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.94 | $10.32 | $7.71 | $9.79 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.65 | $10.67 | $8.73 | $10.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.32 | $10.52 | $9.08 | $9.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.57 | $10.18 | $8.45 | $9.42 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.39 | $9.95 | $8.72 | $9.81 | 0 |
| May 4, 2009 – May 8, 2009 | $9.80 | $10.84 | $8.27 | $9.91 | 0 |
| May 11, 2009 – May 15, 2009 | $9.62 | $12.46 | $9.49 | $12.15 | 0 |
| May 18, 2009 – May 22, 2009 | $12.45 | $13.60 | $10.73 | $10.87 | 0 |
| May 25, 2009 – May 29, 2009 | $10.77 | $12.25 | $10.77 | $12.04 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.28 | $12.76 | $11.38 | $11.90 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.72 | $11.95 | $11.04 | $11.55 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.31 | $11.44 | $9.76 | $10.82 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.77 | $11.52 | $10.12 | $10.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.25 | $11.10 | $9.49 | $9.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.45 | $9.78 | $8.60 | $9.15 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.17 | $9.68 | $8.46 | $8.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.80 | $9.18 | $8.33 | $8.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.87 | $8.91 | $7.69 | $8.17 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.30 | $8.74 | $7.54 | $8.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.27 | $8.67 | $7.72 | $8.04 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.84 | $8.89 | $7.62 | $8.85 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.85 | $9.16 | $8.18 | $8.27 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.21 | $8.68 | $7.52 | $8.64 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.71 | $9.27 | $8.33 | $9.02 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.96 | $10.89 | $8.85 | $10.84 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.73 | $11.33 | $10.46 | $10.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.66 | $11.35 | $10.00 | $10.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.32 | $11.86 | $10.32 | $11.71 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.65 | $12.78 | $11.51 | $12.73 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.84 | $12.90 | $11.83 | $12.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.05 | $12.16 | $10.25 | $10.31 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.38 | $10.66 | $9.66 | $10.56 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.67 | $12.69 | $10.50 | $11.94 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.02 | $12.29 | $11.16 | $11.34 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.66 | $13.34 | $12.16 | $12.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.40 | $13.47 | $12.24 | $13.35 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.40 | $13.61 | $12.90 | $13.12 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.26 | $13.36 | $12.58 | $13.36 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.36 | $13.39 | $12.99 | $13.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.31 | $13.60 | $12.28 | $12.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.52 | $13.62 | $12.38 | $13.57 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.63 | $13.64 | $12.55 | $12.57 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.57 | $13.30 | $11.48 | $11.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.74 | $11.84 | $11.02 | $11.11 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.14 | $11.38 | $10.34 | $10.52 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.54 | $11.66 | $10.29 | $11.52 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.69 | $12.66 | $11.63 | $12.55 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.71 | $13.05 | $12.26 | $12.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.73 | $14.00 | $12.71 | $13.98 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.01 | $14.04 | $13.39 | $13.88 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.88 | $14.27 | $13.39 | $13.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.35 | $14.13 | $13.00 | $13.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.57 | $14.11 | $13.48 | $13.76 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.08 | $14.26 | $13.94 | $14.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.15 | $15.23 | $14.06 | $15.11 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.02 | $16.04 | $15.01 | $16.04 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $16.00 | $17.43 | $15.91 | $16.81 | 0 |
| May 3, 2010 – May 7, 2010 | $16.94 | $17.74 | $14.38 | $14.79 | 0 |
| May 10, 2010 – May 14, 2010 | $15.62 | $17.30 | $14.64 | $15.17 | 0 |
| May 17, 2010 – May 21, 2010 | $15.27 | $15.42 | $13.00 | $14.45 | 0 |
| May 24, 2010 – May 28, 2010 | $14.47 | $15.83 | $13.73 | $15.59 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.49 | $15.97 | $14.59 | $14.84 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.02 | $15.41 | $14.21 | $15.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.56 | $15.96 | $15.20 | $15.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.87 | $16.46 | $15.16 | $16.29 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.39 | $17.27 | $16.13 | $16.55 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.94 | $17.98 | $16.37 | $17.91 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.84 | $17.96 | $16.78 | $17.31 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.32 | $19.09 | $17.04 | $19.08 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.10 | $19.74 | $18.56 | $18.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.99 | $19.52 | $18.77 | $19.17 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.39 | $19.84 | $18.48 | $18.85 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.71 | $20.22 | $18.64 | $20.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.24 | $22.19 | $20.04 | $21.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.48 | $21.72 | $20.44 | $21.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.45 | $21.58 | $20.19 | $20.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.59 | $21.05 | $19.91 | $20.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.20 | $20.64 | $19.44 | $20.40 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.46 | $21.06 | $19.83 | $20.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.42 | $21.42 | $20.02 | $21.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.00 | $21.58 | $20.34 | $21.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.63 | $21.95 | $20.62 | $21.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.22 | $21.83 | $20.69 | $21.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.86 | $25.60 | $21.24 | $24.98 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.82 | $25.71 | $24.46 | $25.37 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.60 | $33.24 | $24.59 | $30.93 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $30.65 | $30.79 | $28.90 | $29.31 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.08 | $29.47 | $28.19 | $28.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $28.76 | $29.74 | $28.44 | $29.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $29.30 | $29.98 | $28.78 | $29.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $29.97 | $30.46 | $29.58 | $29.80 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $29.67 | $30.40 | $29.46 | $29.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.13 | $30.82 | $29.52 | $30.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.45 | $30.99 | $30.05 | $30.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.67 | $30.90 | $29.49 | $29.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.00 | $30.75 | $28.93 | $29.06 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.13 | $30.46 | $28.70 | $29.32 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $29.43 | $32.20 | $29.28 | $30.85 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.04 | $31.05 | $30.58 | $30.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $30.52 | $30.93 | $30.08 | $30.88 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $31.14 | $31.19 | $29.37 | $30.83 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.81 | $31.37 | $29.03 | $29.24 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $28.98 | $30.01 | $27.82 | $29.21 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $29.62 | $30.44 | $29.08 | $30.09 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.20 | $30.70 | $29.96 | $30.69 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.41 | $31.45 | $30.26 | $30.30 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.45 | $30.61 | $29.43 | $30.40 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.45 | $29.55 | $27.93 | $28.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.03 | $28.13 | $27.22 | $27.28 | 0 |
| May 2, 2011 – May 6, 2011 | $27.36 | $27.58 | $26.11 | $27.02 | 0 |
| May 9, 2011 – May 13, 2011 | $27.02 | $27.37 | $25.91 | $26.20 | 0 |
| May 16, 2011 – May 20, 2011 | $26.14 | $26.32 | $25.37 | $25.65 | 0 |
| May 23, 2011 – May 27, 2011 | $25.38 | $26.08 | $24.79 | $25.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.59 | $26.04 | $25.10 | $25.34 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.48 | $25.68 | $24.36 | $24.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $24.70 | $25.85 | $24.53 | $25.01 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.53 | $26.10 | $24.53 | $25.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.17 | $27.68 | $26.05 | $27.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.75 | $28.15 | $27.13 | $27.69 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.37 | $27.52 | $26.08 | $26.44 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.34 | $27.18 | $25.67 | $26.94 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $26.60 | $26.82 | $24.52 | $25.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $25.43 | $25.91 | $20.73 | $21.18 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.69 | $21.91 | $17.82 | $21.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.87 | $22.31 | $20.10 | $20.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.79 | $21.37 | $20.22 | $21.04 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $21.47 | $22.44 | $20.94 | $21.01 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $20.33 | $22.66 | $20.33 | $21.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.80 | $23.31 | $20.80 | $23.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.73 | $22.73 | $19.76 | $20.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.46 | $21.43 | $19.52 | $19.56 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.51 | $20.88 | $18.42 | $20.22 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.59 | $22.37 | $20.26 | $22.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.94 | $21.95 | $20.61 | $21.43 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.57 | $23.91 | $21.57 | $23.62 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.29 | $24.11 | $22.46 | $22.64 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.64 | $23.28 | $21.77 | $22.49 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.56 | $23.77 | $22.54 | $23.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.92 | $23.62 | $22.91 | $23.15 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.81 | $24.71 | $23.39 | $24.59 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.88 | $25.34 | $23.92 | $24.74 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.45 | $24.89 | $24.01 | $24.21 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.22 | $25.21 | $23.65 | $24.29 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.27 | $25.36 | $23.03 | $25.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.57 | $25.73 | $24.58 | $24.74 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.88 | $25.75 | $24.62 | $25.48 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $25.75 | $26.07 | $24.62 | $26.04 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.99 | $27.11 | $25.95 | $26.84 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.76 | $27.52 | $26.48 | $27.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.18 | $27.56 | $26.41 | $26.45 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.75 | $27.52 | $26.08 | $27.30 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.34 | $27.98 | $26.87 | $27.49 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.34 | $29.22 | $26.93 | $28.89 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $28.71 | $29.70 | $28.17 | $29.31 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.38 | $30.18 | $29.38 | $30.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.12 | $30.61 | $29.76 | $30.37 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.65 | $32.19 | $30.62 | $31.07 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.19 | $32.03 | $30.47 | $31.13 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.74 | $31.46 | $30.09 | $30.19 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.37 | $30.64 | $29.28 | $29.64 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.17 | $30.10 | $27.72 | $29.37 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.37 | $30.02 | $27.66 | $27.95 | 0 |
| May 7, 2012 – May 11, 2012 | $27.79 | $28.23 | $26.99 | $27.39 | 0 |
| May 14, 2012 – May 18, 2012 | $27.06 | $28.63 | $26.64 | $27.56 | 0 |
| May 21, 2012 – May 25, 2012 | $27.65 | $28.86 | $27.60 | $28.69 | 0 |
| May 28, 2012 – Jun 1, 2012 | $28.77 | $29.13 | $27.74 | $28.24 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $28.29 | $28.69 | $27.60 | $28.01 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $28.25 | $28.25 | $26.93 | $27.49 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.37 | $27.89 | $26.96 | $27.39 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.04 | $31.89 | $26.90 | $31.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.80 | $33.29 | $31.44 | $33.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.02 | $33.86 | $32.38 | $33.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $33.29 | $34.62 | $32.96 | $33.93 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $33.47 | $34.50 | $33.19 | $34.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.23 | $34.47 | $33.50 | $34.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.97 | $35.68 | $33.59 | $35.47 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.54 | $35.82 | $34.03 | $34.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.36 | $34.67 | $33.89 | $34.42 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $34.47 | $35.03 | $34.25 | $34.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $34.64 | $36.21 | $34.03 | $35.27 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $35.38 | $35.61 | $33.83 | $34.38 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $34.28 | $34.77 | $33.51 | $33.67 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.52 | $34.98 | $33.31 | $33.54 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.65 | $34.91 | $33.31 | $34.56 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.54 | $34.77 | $33.60 | $33.84 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.02 | $34.44 | $33.49 | $33.68 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $33.71 | $34.66 | $33.39 | $34.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.78 | $37.90 | $34.78 | $37.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $37.52 | $39.83 | $35.84 | $37.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.73 | $38.67 | $36.44 | $37.55 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.79 | $38.50 | $36.90 | $38.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.37 | $40.49 | $38.13 | $40.13 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $40.26 | $40.37 | $38.38 | $39.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.34 | $39.96 | $39.24 | $39.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $39.52 | $39.95 | $37.72 | $39.05 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.12 | $39.44 | $38.60 | $39.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.71 | $40.78 | $38.43 | $40.36 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $40.16 | $40.56 | $39.90 | $40.33 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.14 | $41.97 | $39.72 | $41.88 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $41.80 | $43.04 | $41.48 | $42.64 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.56 | $43.12 | $42.45 | $43.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $42.92 | $43.60 | $42.14 | $43.14 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $42.94 | $43.57 | $42.42 | $42.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $42.60 | $43.15 | $42.14 | $42.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.90 | $43.56 | $41.07 | $43.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $43.36 | $43.44 | $41.73 | $42.51 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $42.33 | $42.87 | $41.89 | $42.62 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.22 | $44.06 | $42.22 | $43.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $44.12 | $45.62 | $43.70 | $44.96 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $45.04 | $45.27 | $43.38 | $44.23 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $44.20 | $45.34 | $43.66 | $44.79 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.68 | $44.71 | $42.94 | $43.61 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.57 | $44.97 | $43.45 | $44.41 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.45 | $45.98 | $43.02 | $45.89 | 0 |
| May 6, 2013 – May 10, 2013 | $45.76 | $47.90 | $45.76 | $46.73 | 0 |
| May 13, 2013 – May 17, 2013 | $46.42 | $46.42 | $44.15 | $44.30 | 0 |
| May 20, 2013 – May 24, 2013 | $44.12 | $45.22 | $42.97 | $44.81 | 0 |
| May 27, 2013 – May 31, 2013 | $45.05 | $45.34 | $43.65 | $43.76 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $43.96 | $45.40 | $43.05 | $43.34 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.37 | $45.48 | $44.36 | $45.19 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.59 | $46.16 | $44.19 | $44.42 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.27 | $44.71 | $42.95 | $43.58 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.87 | $44.70 | $43.05 | $44.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.58 | $46.12 | $44.25 | $45.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.74 | $46.01 | $44.77 | $45.32 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.45 | $45.95 | $43.87 | $44.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.89 | $46.59 | $43.89 | $46.08 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $46.19 | $47.95 | $45.41 | $47.60 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.32 | $48.59 | $47.15 | $47.29 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.07 | $48.62 | $46.70 | $48.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.49 | $48.87 | $47.43 | $48.04 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.56 | $48.97 | $47.26 | $47.67 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.84 | $49.48 | $47.33 | $48.45 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $48.88 | $51.40 | $48.39 | $50.82 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.87 | $51.16 | $49.09 | $49.32 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $48.68 | $50.13 | $47.96 | $49.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $48.90 | $49.43 | $46.88 | $48.68 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $48.27 | $49.38 | $48.16 | $49.37 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $49.36 | $50.52 | $49.03 | $50.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $51.89 | $53.13 | $50.91 | $52.46 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $52.51 | $53.02 | $50.87 | $51.44 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $51.20 | $53.01 | $51.07 | $52.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $52.79 | $54.37 | $52.19 | $53.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $53.61 | $57.59 | $53.57 | $57.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $56.69 | $57.14 | $55.39 | $55.54 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $55.76 | $56.85 | $54.35 | $56.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.84 | $57.92 | $55.05 | $56.83 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $58.09 | $58.09 | $56.40 | $57.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $57.88 | $59.12 | $57.03 | $57.85 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $57.95 | $57.95 | $55.15 | $55.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $55.11 | $55.50 | $53.85 | $54.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $54.78 | $59.67 | $54.04 | $54.18 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.09 | $54.46 | $52.21 | $54.02 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $53.98 | $56.49 | $53.44 | $55.47 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $55.52 | $57.79 | $54.81 | $55.98 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $56.11 | $58.04 | $55.67 | $56.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $56.43 | $58.28 | $56.24 | $57.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $57.35 | $58.68 | $55.95 | $57.87 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $57.76 | $57.76 | $54.43 | $54.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.18 | $55.20 | $53.06 | $53.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $53.83 | $53.83 | $50.34 | $51.40 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $51.58 | $52.51 | $50.35 | $50.46 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.14 | $54.73 | $48.68 | $53.16 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $53.52 | $53.77 | $51.16 | $51.44 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.68 | $53.46 | $50.23 | $52.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.66 | $53.83 | $51.23 | $53.10 | 0 |
| May 5, 2014 – May 9, 2014 | $52.66 | $53.41 | $51.10 | $52.34 | 0 |
| May 12, 2014 – May 16, 2014 | $52.64 | $53.61 | $51.18 | $52.17 | 0 |
| May 19, 2014 – May 23, 2014 | $52.19 | $52.53 | $50.34 | $51.55 | 0 |
| May 26, 2014 – May 30, 2014 | $51.96 | $53.99 | $51.39 | $52.56 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $52.56 | $55.07 | $51.16 | $53.62 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $53.69 | $54.45 | $53.14 | $53.58 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.51 | $54.10 | $52.76 | $53.22 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.23 | $53.60 | $50.53 | $52.34 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.32 | $57.24 | $52.31 | $54.24 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $54.16 | $54.16 | $51.97 | $52.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $53.21 | $53.79 | $52.17 | $52.92 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $52.76 | $53.71 | $52.39 | $52.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $52.92 | $52.93 | $51.77 | $52.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.75 | $55.00 | $52.50 | $53.62 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $53.99 | $54.44 | $52.49 | $52.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $53.11 | $55.11 | $52.86 | $54.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $54.86 | $55.13 | $53.80 | $54.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $54.71 | $55.07 | $53.77 | $54.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $55.13 | $55.37 | $53.86 | $54.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $54.01 | $54.31 | $53.42 | $53.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $53.41 | $53.87 | $52.17 | $52.77 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $52.26 | $52.83 | $51.37 | $52.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $52.01 | $52.58 | $48.04 | $49.14 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $48.56 | $50.18 | $46.67 | $49.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $49.75 | $51.73 | $49.26 | $51.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $51.15 | $56.27 | $51.01 | $55.59 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $55.22 | $57.74 | $55.00 | $56.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $56.46 | $56.46 | $54.68 | $54.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $54.70 | $55.26 | $53.06 | $53.20 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $53.39 | $58.82 | $53.15 | $57.03 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $57.01 | $58.13 | $56.75 | $57.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.64 | $59.24 | $56.90 | $57.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $57.62 | $58.69 | $57.00 | $58.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $58.12 | $58.48 | $55.36 | $57.42 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.56 | $58.26 | $56.10 | $56.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $56.43 | $57.29 | $55.14 | $56.93 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $54.45 | $55.90 | $52.63 | $55.04 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.00 | $55.00 | $52.38 | $54.15 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.60 | $54.58 | $52.00 | $52.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $51.83 | $53.64 | $51.40 | $53.04 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.67 | $53.44 | $51.77 | $52.27 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.38 | $53.03 | $51.89 | $52.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.95 | $53.70 | $51.48 | $51.68 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $51.78 | $52.39 | $51.51 | $52.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.67 | $53.04 | $49.23 | $50.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $50.50 | $50.80 | $48.76 | $48.76 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $48.72 | $50.39 | $47.74 | $49.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $50.05 | $50.63 | $49.11 | $49.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $49.57 | $50.75 | $49.29 | $50.57 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.59 | $51.08 | $49.89 | $50.24 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.26 | $51.12 | $50.26 | $50.46 | 0 |
| Apr 27, 2015 – May 1, 2015 | $50.29 | $50.97 | $49.87 | $50.17 | 0 |
| May 4, 2015 – May 8, 2015 | $50.26 | $50.76 | $48.07 | $48.23 | 0 |
| May 11, 2015 – May 15, 2015 | $48.24 | $48.84 | $46.99 | $48.70 | 0 |
| May 18, 2015 – May 22, 2015 | $49.06 | $49.80 | $48.55 | $48.86 | 0 |
| May 25, 2015 – May 29, 2015 | $48.62 | $48.86 | $47.79 | $48.53 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $48.81 | $50.07 | $47.99 | $48.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $48.37 | $50.01 | $47.88 | $48.86 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $48.89 | $48.89 | $47.61 | $47.83 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.15 | $48.45 | $47.16 | $47.18 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.92 | $47.78 | $45.43 | $47.62 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.03 | $48.15 | $46.67 | $48.03 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $48.23 | $49.27 | $48.18 | $48.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $48.51 | $48.51 | $46.46 | $46.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $46.50 | $47.27 | $45.87 | $46.03 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $46.10 | $46.61 | $44.14 | $44.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.43 | $45.66 | $44.21 | $44.67 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.43 | $45.13 | $40.70 | $40.83 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.11 | $40.37 | $37.40 | $40.23 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.04 | $40.16 | $38.07 | $39.01 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.36 | $40.42 | $37.73 | $38.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.22 | $39.79 | $37.68 | $37.91 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.13 | $38.49 | $36.38 | $36.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.31 | $36.33 | $32.58 | $34.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.69 | $37.50 | $34.40 | $37.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.34 | $37.61 | $34.32 | $34.85 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.94 | $35.12 | $33.27 | $33.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.31 | $33.54 | $30.76 | $32.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.46 | $33.51 | $32.01 | $32.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.43 | $34.15 | $31.49 | $31.86 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.86 | $32.37 | $31.21 | $31.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.77 | $32.84 | $31.22 | $32.83 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.85 | $32.94 | $30.84 | $31.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $31.01 | $31.33 | $25.51 | $28.08 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $28.31 | $28.69 | $27.25 | $27.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $27.95 | $29.06 | $27.77 | $28.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.62 | $29.93 | $28.60 | $29.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $29.17 | $29.48 | $26.03 | $26.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.34 | $26.55 | $24.66 | $25.54 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.76 | $25.76 | $23.65 | $24.49 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $25.83 | $25.83 | $23.86 | $25.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $24.98 | $25.02 | $23.20 | $23.32 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.02 | $23.34 | $21.48 | $22.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.32 | $23.15 | $22.18 | $22.88 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $23.17 | $23.91 | $22.48 | $22.81 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $22.91 | $25.13 | $21.96 | $24.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.06 | $27.08 | $24.74 | $27.02 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.85 | $27.31 | $24.80 | $27.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.92 | $27.07 | $24.71 | $25.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.98 | $26.79 | $25.25 | $26.14 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.15 | $26.66 | $24.59 | $24.92 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.07 | $25.92 | $23.28 | $24.79 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $24.87 | $27.49 | $24.70 | $26.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.62 | $27.49 | $26.44 | $26.65 | 0 |
| May 2, 2016 – May 6, 2016 | $26.79 | $26.79 | $24.77 | $25.10 | 0 |
| May 9, 2016 – May 13, 2016 | $25.07 | $26.27 | $24.88 | $25.82 | 0 |
| May 16, 2016 – May 20, 2016 | $25.85 | $26.46 | $25.05 | $25.43 | 0 |
| May 23, 2016 – May 27, 2016 | $25.47 | $27.36 | $25.19 | $27.01 | 0 |
| May 30, 2016 – Jun 3, 2016 | $27.61 | $29.82 | $27.24 | $28.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $28.52 | $29.62 | $28.21 | $28.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $28.29 | $28.62 | $27.11 | $27.34 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.71 | $28.41 | $26.07 | $26.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.91 | $26.40 | $24.82 | $26.33 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.33 | $26.62 | $24.73 | $25.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.32 | $26.71 | $25.25 | $26.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.33 | $26.82 | $26.02 | $26.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.06 | $26.20 | $24.93 | $25.53 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $25.53 | $25.84 | $24.59 | $25.52 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.73 | $26.71 | $25.48 | $25.70 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.77 | $26.42 | $25.38 | $25.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $27.98 | $27.98 | $25.15 | $25.90 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $26.02 | $27.20 | $25.88 | $27.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $27.13 | $27.79 | $26.55 | $26.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $26.91 | $27.96 | $26.38 | $27.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $27.02 | $27.77 | $26.95 | $27.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $27.10 | $29.19 | $26.19 | $28.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $28.44 | $28.44 | $27.39 | $27.91 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $27.90 | $28.52 | $27.57 | $27.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $27.97 | $28.49 | $27.47 | $27.76 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $27.98 | $29.32 | $27.51 | $28.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $28.30 | $28.48 | $26.52 | $26.56 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $26.74 | $27.32 | $25.83 | $27.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $27.25 | $29.17 | $27.18 | $28.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.06 | $29.21 | $28.41 | $28.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.81 | $29.21 | $27.68 | $27.79 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.87 | $29.35 | $27.76 | $28.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.85 | $29.17 | $28.48 | $29.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.06 | $30.63 | $29.06 | $30.48 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $30.16 | $30.66 | $29.39 | $29.83 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.04 | $30.33 | $29.39 | $29.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $29.72 | $30.08 | $28.74 | $29.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $29.32 | $29.32 | $28.41 | $28.88 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.70 | $30.37 | $28.56 | $30.01 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.30 | $30.30 | $28.95 | $29.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.03 | $29.14 | $27.61 | $28.19 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.19 | $29.87 | $28.05 | $29.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.76 | $29.79 | $29.07 | $29.36 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $29.29 | $30.59 | $28.70 | $28.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.85 | $28.96 | $28.41 | $28.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $28.44 | $28.95 | $28.34 | $28.48 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.56 | $29.52 | $28.17 | $28.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.26 | $29.14 | $28.22 | $28.63 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.62 | $28.73 | $27.83 | $28.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.97 | $28.37 | $26.78 | $26.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $26.92 | $27.36 | $26.74 | $27.21 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $27.64 | $29.06 | $27.42 | $27.87 | 0 |
| May 1, 2017 – May 5, 2017 | $27.91 | $28.27 | $27.18 | $27.43 | 0 |
| May 8, 2017 – May 12, 2017 | $27.39 | $27.58 | $26.89 | $27.14 | 0 |
| May 15, 2017 – May 19, 2017 | $27.22 | $27.79 | $26.92 | $27.25 | 0 |
| May 22, 2017 – May 26, 2017 | $27.18 | $28.84 | $27.18 | $28.77 | 0 |
| May 29, 2017 – Jun 2, 2017 | $28.73 | $30.23 | $28.01 | $29.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $29.79 | $31.03 | $29.46 | $30.52 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.59 | $31.79 | $30.23 | $30.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.59 | $30.62 | $29.39 | $29.79 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $30.00 | $30.37 | $29.42 | $30.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.51 | $30.59 | $29.43 | $30.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.12 | $30.98 | $29.69 | $30.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.56 | $32.59 | $30.48 | $32.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.40 | $33.85 | $32.19 | $33.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $33.53 | $34.50 | $33.28 | $34.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.15 | $34.84 | $32.65 | $32.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.95 | $33.64 | $31.24 | $31.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.54 | $32.26 | $30.81 | $31.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $31.64 | $33.25 | $31.03 | $33.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $33.13 | $33.31 | $31.90 | $32.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.33 | $32.95 | $31.79 | $32.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.26 | $35.17 | $32.26 | $35.02 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.03 | $36.01 | $34.41 | $35.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.97 | $37.53 | $35.39 | $37.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.45 | $37.60 | $36.33 | $36.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.34 | $36.65 | $35.72 | $35.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.75 | $35.97 | $34.91 | $35.02 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.05 | $35.33 | $32.99 | $33.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $33.06 | $33.64 | $32.08 | $33.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $33.02 | $34.51 | $32.41 | $34.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $34.15 | $35.67 | $33.93 | $34.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $34.52 | $35.46 | $31.86 | $33.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33.86 | $34.15 | $31.75 | $31.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.97 | $32.95 | $31.28 | $32.33 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.15 | $34.01 | $31.56 | $32.12 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $32.12 | $32.48 | $31.25 | $32.01 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $32.15 | $33.46 | $32.11 | $33.42 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.35 | $33.97 | $32.30 | $33.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $34.05 | $34.91 | $33.50 | $34.84 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.80 | $35.46 | $33.93 | $34.77 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.62 | $35.24 | $33.75 | $33.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.61 | $34.51 | $31.39 | $32.08 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.15 | $33.26 | $31.68 | $32.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.85 | $33.79 | $32.70 | $33.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.57 | $34.19 | $31.50 | $32.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.51 | $34.73 | $32.41 | $33.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.79 | $34.48 | $32.62 | $32.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.88 | $33.57 | $31.78 | $31.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.92 | $33.02 | $29.90 | $30.26 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.30 | $30.56 | $28.91 | $29.06 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.17 | $29.54 | $28.85 | $29.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.17 | $29.35 | $28.70 | $28.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.92 | $29.49 | $28.56 | $28.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.63 | $28.70 | $27.36 | $28.34 | 0 |
| May 7, 2018 – May 11, 2018 | $28.41 | $29.43 | $27.69 | $28.48 | 0 |
| May 14, 2018 – May 18, 2018 | $28.45 | $28.74 | $27.93 | $28.63 | 0 |
| May 21, 2018 – May 25, 2018 | $28.66 | $29.03 | $27.94 | $28.23 | 0 |
| May 28, 2018 – Jun 1, 2018 | $28.12 | $29.00 | $27.61 | $28.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.33 | $29.64 | $26.78 | $28.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $28.05 | $28.45 | $27.17 | $27.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $27.98 | $28.31 | $27.69 | $28.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.08 | $28.12 | $27.03 | $27.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $27.11 | $28.77 | $26.96 | $28.41 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.45 | $28.85 | $27.83 | $28.27 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.23 | $28.48 | $27.64 | $28.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.05 | $28.48 | $26.99 | $28.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.12 | $30.66 | $28.12 | $29.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.32 | $30.92 | $29.00 | $30.59 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.55 | $30.84 | $29.53 | $30.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.08 | $30.23 | $28.77 | $30.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.12 | $32.52 | $29.50 | $32.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.15 | $32.15 | $31.10 | $31.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.53 | $32.41 | $31.18 | $31.72 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.75 | $32.66 | $30.66 | $32.08 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.97 | $32.99 | $31.42 | $32.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.14 | $34.94 | $32.64 | $34.56 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.58 | $34.85 | $32.52 | $32.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $32.61 | $33.71 | $32.09 | $32.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $32.56 | $32.73 | $29.74 | $31.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.56 | $32.85 | $31.25 | $32.34 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.42 | $33.30 | $32.01 | $32.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.69 | $33.06 | $32.05 | $32.65 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $32.52 | $34.20 | $31.47 | $31.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.96 | $33.59 | $30.40 | $30.89 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.94 | $31.73 | $28.49 | $28.92 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $28.93 | $29.54 | $27.93 | $28.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.38 | $28.80 | $27.15 | $27.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.12 | $27.95 | $25.89 | $27.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.06 | $28.38 | $26.66 | $27.99 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.06 | $28.99 | $27.91 | $28.61 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.46 | $28.54 | $26.66 | $27.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.73 | $26.90 | $24.83 | $25.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.40 | $27.64 | $24.75 | $27.10 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.10 | $27.78 | $27.05 | $27.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.72 | $28.76 | $27.50 | $28.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $28.47 | $29.90 | $28.47 | $29.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.71 | $30.25 | $29.43 | $29.68 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.74 | $29.90 | $27.65 | $27.91 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.10 | $28.85 | $27.83 | $27.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.94 | $28.26 | $25.55 | $26.81 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $26.80 | $26.84 | $25.94 | $26.19 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $26.32 | $27.40 | $26.12 | $27.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.33 | $27.97 | $26.14 | $27.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.74 | $27.74 | $26.78 | $27.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $27.75 | $28.06 | $25.86 | $27.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $27.13 | $28.19 | $26.14 | $27.74 | 0 |
| May 6, 2019 – May 10, 2019 | $27.35 | $27.71 | $26.81 | $27.18 | 0 |
| May 13, 2019 – May 17, 2019 | $26.95 | $27.38 | $26.38 | $26.95 | 0 |
| May 20, 2019 – May 24, 2019 | $26.80 | $27.34 | $25.57 | $25.80 | 0 |
| May 27, 2019 – May 31, 2019 | $25.73 | $26.16 | $24.22 | $24.63 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.58 | $25.43 | $24.32 | $25.34 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.43 | $25.46 | $24.89 | $25.03 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.08 | $25.58 | $24.98 | $25.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.45 | $25.48 | $24.27 | $25.08 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.36 | $25.59 | $25.10 | $25.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $25.55 | $25.62 | $25.29 | $25.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $25.54 | $25.69 | $25.09 | $25.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.12 | $26.46 | $24.97 | $26.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.28 | $27.51 | $26.21 | $27.15 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.86 | $28.31 | $26.82 | $28.04 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $27.94 | $28.29 | $26.68 | $27.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.44 | $27.56 | $25.89 | $26.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.39 | $27.48 | $26.15 | $26.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.84 | $27.91 | $26.32 | $27.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.61 | $29.76 | $27.22 | $29.54 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.42 | $30.16 | $29.27 | $29.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.58 | $31.08 | $29.49 | $30.32 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.39 | $30.39 | $29.02 | $29.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.42 | $30.64 | $28.45 | $29.99 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.98 | $30.39 | $29.45 | $29.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.94 | $30.13 | $29.05 | $29.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.46 | $29.74 | $28.73 | $29.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $29.48 | $29.55 | $28.05 | $28.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.23 | $28.46 | $26.85 | $27.18 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.19 | $28.10 | $24.24 | $24.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.52 | $24.89 | $24.16 | $24.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.55 | $24.82 | $23.35 | $23.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.80 | $24.02 | $22.13 | $22.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $22.33 | $23.98 | $22.33 | $23.75 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.82 | $23.93 | $23.29 | $23.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.93 | $24.03 | $23.29 | $24.02 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.94 | $24.31 | $22.46 | $22.86 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $22.91 | $24.43 | $22.59 | $24.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.28 | $24.62 | $23.81 | $24.04 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.66 | $24.49 | $23.08 | $23.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.58 | $25.70 | $23.36 | $25.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.28 | $26.46 | $25.19 | $25.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.37 | $25.93 | $24.67 | $24.87 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.32 | $24.47 | $22.05 | $22.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.67 | $23.15 | $21.55 | $21.70 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.79 | $20.79 | $16.01 | $17.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $15.66 | $16.39 | $10.28 | $10.72 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.41 | $12.29 | $9.94 | $11.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $11.79 | $12.00 | $10.21 | $10.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $10.93 | $12.56 | $10.93 | $12.28 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.21 | $12.58 | $10.81 | $11.59 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.73 | $11.79 | $10.79 | $11.23 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.36 | $17.01 | $11.25 | $16.39 | 0 |
| May 4, 2020 – May 8, 2020 | $16.68 | $18.05 | $15.67 | $17.53 | 0 |
| May 11, 2020 – May 15, 2020 | $18.75 | $18.84 | $15.01 | $15.80 | 0 |
| May 18, 2020 – May 22, 2020 | $16.08 | $18.49 | $16.08 | $18.47 | 0 |
| May 25, 2020 – May 29, 2020 | $19.29 | $19.36 | $17.09 | $17.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.74 | $19.58 | $17.28 | $19.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.43 | $20.43 | $16.84 | $17.42 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.32 | $19.36 | $16.89 | $18.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.25 | $18.39 | $17.15 | $17.94 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.14 | $19.05 | $17.84 | $18.36 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.63 | $18.85 | $15.48 | $16.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.77 | $18.44 | $16.28 | $17.87 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.88 | $18.05 | $16.80 | $16.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.94 | $18.58 | $16.72 | $16.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.16 | $20.70 | $16.89 | $20.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.44 | $20.75 | $19.53 | $20.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.17 | $21.10 | $19.62 | $19.74 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.91 | $22.28 | $19.75 | $21.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $22.04 | $23.11 | $20.80 | $21.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.68 | $21.92 | $19.19 | $19.62 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.83 | $21.36 | $19.46 | $19.97 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.56 | $19.61 | $16.45 | $17.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.24 | $17.61 | $16.51 | $17.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.28 | $19.61 | $17.13 | $19.30 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.41 | $20.04 | $17.78 | $18.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.10 | $19.60 | $18.48 | $18.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.42 | $19.58 | $16.16 | $16.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.51 | $16.82 | $15.11 | $15.67 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.34 | $18.40 | $16.34 | $17.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.21 | $19.89 | $18.10 | $18.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.85 | $23.54 | $18.25 | $22.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.63 | $22.69 | $20.86 | $22.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $21.95 | $22.59 | $21.00 | $21.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.88 | $21.88 | $19.83 | $20.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.00 | $21.95 | $19.69 | $21.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.35 | $21.61 | $20.27 | $20.99 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.99 | $23.86 | $20.26 | $23.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.80 | $27.14 | $22.79 | $25.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.50 | $28.24 | $25.52 | $27.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $27.11 | $29.25 | $25.00 | $25.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.41 | $30.91 | $25.12 | $30.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $31.34 | $42.08 | $30.71 | $41.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.50 | $42.81 | $38.10 | $41.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.01 | $49.32 | $39.75 | $44.34 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.53 | $48.59 | $39.09 | $43.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.47 | $50.85 | $41.81 | $48.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $48.69 | $50.30 | $40.41 | $40.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.18 | $42.54 | $35.03 | $37.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $37.31 | $39.46 | $35.29 | $38.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $39.00 | $39.83 | $36.45 | $38.07 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.90 | $38.96 | $36.39 | $37.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $36.91 | $39.60 | $34.01 | $38.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $38.73 | $42.62 | $38.73 | $40.13 | 0 |
| May 3, 2021 – May 7, 2021 | $41.18 | $42.00 | $36.27 | $40.89 | 0 |
| May 10, 2021 – May 14, 2021 | $40.89 | $41.29 | $35.78 | $37.99 | 0 |
| May 17, 2021 – May 21, 2021 | $37.87 | $40.99 | $36.04 | $40.05 | 0 |
| May 24, 2021 – May 28, 2021 | $40.30 | $40.74 | $35.87 | $37.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $37.85 | $38.72 | $36.00 | $36.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.70 | $38.02 | $36.05 | $36.53 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.59 | $37.44 | $34.72 | $36.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.47 | $40.75 | $35.88 | $39.16 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $39.41 | $40.64 | $38.35 | $39.18 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.14 | $39.24 | $35.06 | $36.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $36.73 | $38.19 | $33.57 | $33.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.72 | $36.43 | $32.00 | $35.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.57 | $37.17 | $34.57 | $35.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $35.68 | $37.47 | $34.42 | $36.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.99 | $42.41 | $35.77 | $40.09 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $39.48 | $41.00 | $38.71 | $40.04 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $40.34 | $41.70 | $37.81 | $39.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.11 | $45.88 | $39.80 | $43.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.00 | $43.95 | $39.61 | $40.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.46 | $41.17 | $38.26 | $39.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $37.95 | $43.61 | $36.82 | $43.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.34 | $46.34 | $41.53 | $43.79 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $43.57 | $45.80 | $42.40 | $43.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $42.83 | $46.83 | $42.56 | $45.71 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.63 | $49.31 | $44.22 | $48.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.23 | $51.45 | $47.06 | $49.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.13 | $56.54 | $50.13 | $52.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.48 | $53.21 | $47.01 | $47.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $47.19 | $48.35 | $39.02 | $39.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $40.00 | $41.42 | $30.01 | $33.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $33.65 | $34.20 | $25.60 | $26.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.00 | $34.98 | $25.30 | $34.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.30 | $34.96 | $30.51 | $31.98 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.50 | $33.19 | $30.13 | $31.88 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.93 | $32.41 | $28.33 | $28.67 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.33 | $30.98 | $28.17 | $28.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.68 | $29.52 | $25.03 | $25.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $25.50 | $25.50 | $22.73 | $22.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $22.13 | $23.90 | $20.83 | $21.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $22.05 | $24.50 | $21.10 | $23.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.18 | $24.00 | $21.68 | $21.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.19 | $23.58 | $20.56 | $20.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.99 | $20.99 | $18.74 | $20.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.79 | $22.42 | $19.98 | $21.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.12 | $22.00 | $19.73 | $19.83 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.91 | $22.99 | $18.77 | $22.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.17 | $22.21 | $17.03 | $18.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.07 | $18.07 | $16.03 | $16.55 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.62 | $17.10 | $14.43 | $14.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.55 | $14.90 | $13.30 | $13.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.78 | $13.78 | $12.00 | $12.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.95 | $12.63 | $11.20 | $11.24 | 0 |
| May 2, 2022 – May 6, 2022 | $11.27 | $13.77 | $11.01 | $13.10 | 0 |
| May 9, 2022 – May 13, 2022 | $13.08 | $13.94 | $12.21 | $13.74 | 0 |
| May 16, 2022 – May 20, 2022 | $13.12 | $15.55 | $13.12 | $14.58 | 0 |
| May 23, 2022 – May 27, 2022 | $14.58 | $18.21 | $13.81 | $17.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.65 | $18.03 | $16.32 | $16.88 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.97 | $17.35 | $14.77 | $15.79 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.05 | $15.19 | $13.40 | $13.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.21 | $14.21 | $12.70 | $13.13 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.33 | $13.90 | $10.33 | $10.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.90 | $11.69 | $10.65 | $11.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.20 | $12.40 | $10.99 | $12.13 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.35 | $13.96 | $12.07 | $12.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.35 | $12.62 | $11.20 | $12.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.15 | $12.70 | $11.24 | $12.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.38 | $13.38 | $12.01 | $12.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.80 | $13.73 | $11.31 | $11.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.84 | $12.00 | $10.91 | $11.36 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.27 | $11.50 | $10.05 | $10.54 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.73 | $11.69 | $9.64 | $11.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.18 | $11.28 | $8.82 | $8.98 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.99 | $9.12 | $7.66 | $8.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.90 | $8.22 | $7.35 | $7.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.87 | $9.07 | $7.29 | $7.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.30 | $7.63 | $6.82 | $7.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.33 | $8.04 | $6.75 | $6.88 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.98 | $8.34 | $6.61 | $8.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.17 | $9.18 | $7.97 | $7.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.09 | $9.09 | $7.98 | $8.72 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.72 | $9.30 | $8.14 | $8.28 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.98 | $8.95 | $7.85 | $8.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.62 | $9.32 | $8.00 | $8.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.91 | $8.92 | $7.15 | $7.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.53 | $7.58 | $6.26 | $6.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.40 | $7.04 | $6.00 | $6.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.99 | $7.51 | $6.96 | $7.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.70 | $9.68 | $7.70 | $9.57 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.60 | $10.32 | $9.60 | $9.82 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.81 | $10.06 | $8.23 | $8.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.75 | $9.74 | $8.75 | $9.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.40 | $10.20 | $8.90 | $9.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.35 | $9.68 | $8.67 | $9.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.99 | $9.19 | $8.51 | $8.78 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.65 | $9.91 | $8.43 | $9.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.19 | $9.64 | $8.63 | $8.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.74 | $8.74 | $6.91 | $7.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.90 | $7.36 | $6.50 | $6.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.73 | $7.41 | $6.13 | $6.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.51 | $8.70 | $6.42 | $8.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.63 | $8.97 | $8.14 | $8.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.68 | $9.39 | $8.63 | $9.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.11 | $9.23 | $8.75 | $8.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.85 | $9.12 | $8.60 | $8.61 | 0 |
| May 1, 2023 – May 5, 2023 | $8.74 | $9.03 | $8.02 | $8.89 | 0 |
| May 8, 2023 – May 12, 2023 | $8.60 | $8.96 | $8.34 | $8.60 | 0 |
| May 15, 2023 – May 19, 2023 | $8.61 | $8.71 | $7.75 | $7.79 | 0 |
| May 22, 2023 – May 26, 2023 | $7.85 | $7.85 | $6.91 | $6.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.00 | $7.43 | $6.90 | $7.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.50 | $8.50 | $7.50 | $8.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.10 | $9.25 | $8.10 | $9.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.10 | $9.63 | $8.82 | $8.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.05 | $9.51 | $8.89 | $9.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.50 | $9.87 | $9.50 | $9.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.59 | $10.20 | $9.59 | $9.92 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.86 | $10.20 | $9.80 | $9.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $9.94 | $10.00 | $8.40 | $9.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.25 | $9.47 | $9.05 | $9.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.07 | $13.89 | $8.38 | $12.97 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.98 | $17.80 | $12.90 | $14.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.61 | $22.75 | $14.33 | $18.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.98 | $20.87 | $17.38 | $19.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.32 | $21.19 | $16.08 | $17.04 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.36 | $18.12 | $16.20 | $16.66 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.47 | $16.47 | $15.07 | $15.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.18 | $15.31 | $12.91 | $14.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.15 | $14.15 | $12.15 | $12.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.58 | $13.53 | $10.95 | $11.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.76 | $13.35 | $10.88 | $11.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.23 | $11.60 | $10.11 | $10.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.24 | $12.05 | $9.67 | $11.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.05 | $12.41 | $10.40 | $11.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.39 | $12.20 | $11.00 | $11.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.46 | $11.98 | $11.15 | $11.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.23 | $11.50 | $10.59 | $11.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.31 | $11.97 | $10.20 | $10.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.51 | $10.88 | $9.85 | $10.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.57 | $11.69 | $9.85 | $10.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.04 | $10.71 | $9.95 | $10.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.36 | $10.65 | $9.79 | $9.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.71 | $10.09 | $9.57 | $9.60 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.57 | $9.70 | $9.08 | $9.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.80 | $10.21 | $9.18 | $9.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.80 | $10.26 | $9.69 | $9.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.62 | $10.14 | $9.47 | $9.76 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.98 | $10.06 | $9.15 | $9.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.18 | $9.40 | $8.60 | $8.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.79 | $8.92 | $8.04 | $8.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.48 | $9.92 | $8.21 | $9.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.67 | $9.87 | $9.22 | $9.87 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.94 | $9.94 | $8.97 | $9.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.22 | $9.63 | $8.28 | $8.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.60 | $8.92 | $7.60 | $7.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.92 | $8.21 | $7.61 | $7.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.88 | $7.88 | $6.93 | $7.65 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.64 | $8.12 | $7.33 | $7.33 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.31 | $7.54 | $7.01 | $7.48 | 0 |
| May 6, 2024 – May 10, 2024 | $7.48 | $7.90 | $7.02 | $7.21 | 0 |
| May 13, 2024 – May 17, 2024 | $7.21 | $7.93 | $7.21 | $7.80 | 0 |
| May 20, 2024 – May 24, 2024 | $7.80 | $9.46 | $7.62 | $9.45 | 0 |
| May 27, 2024 – May 31, 2024 | $9.60 | $11.41 | $9.17 | $11.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.95 | $10.93 | $9.47 | $9.47 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.29 | $9.45 | $8.00 | $8.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.00 | $8.29 | $7.67 | $7.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.74 | $9.25 | $7.54 | $9.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.24 | $9.38 | $8.24 | $8.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.37 | $8.67 | $7.93 | $8.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.35 | $9.23 | $8.11 | $8.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.11 | $8.47 | $8.03 | $8.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.25 | $8.56 | $7.71 | $8.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.57 | $8.15 | $7.21 | $8.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.88 | $10.20 | $7.86 | $10.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.14 | $10.18 | $9.04 | $10.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.16 | $11.00 | $9.85 | $10.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.80 | $11.39 | $9.86 | $10.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.26 | $13.35 | $10.10 | $12.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.02 | $12.39 | $10.20 | $11.96 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.06 | $13.59 | $11.41 | $13.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.53 | $13.82 | $12.44 | $13.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.60 | $13.84 | $12.31 | $13.68 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.70 | $15.02 | $12.60 | $14.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.14 | $14.81 | $12.94 | $12.96 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.13 | $13.38 | $12.02 | $12.60 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.37 | $12.64 | $10.82 | $11.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.65 | $13.83 | $11.20 | $11.99 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.90 | $12.49 | $10.11 | $12.05 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.22 | $14.82 | $12.11 | $13.46 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $13.47 | $15.87 | $12.65 | $15.50 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.70 | $17.75 | $15.70 | $16.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.76 | $18.80 | $16.13 | $17.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.05 | $17.22 | $15.93 | $16.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.85 | $17.81 | $15.09 | $17.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.95 | $19.37 | $15.75 | $16.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $16.00 | $16.50 | $14.31 | $16.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.05 | $18.50 | $16.05 | $17.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.53 | $19.61 | $16.66 | $18.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.89 | $20.40 | $16.61 | $19.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $20.44 | $23.62 | $20.14 | $21.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.65 | $22.50 | $18.60 | $19.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.25 | $19.25 | $16.90 | $17.67 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.67 | $18.29 | $15.60 | $17.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.82 | $25.38 | $17.00 | $25.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $25.25 | $25.25 | $20.60 | $20.89 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.27 | $22.59 | $17.81 | $19.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $18.65 | $19.57 | $15.86 | $16.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.70 | $18.63 | $15.49 | $17.37 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.91 | $18.31 | $16.49 | $16.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.70 | $17.02 | $14.83 | $15.40 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.48 | $17.72 | $15.03 | $16.78 | 0 |
| May 5, 2025 – May 9, 2025 | $16.75 | $17.32 | $14.77 | $16.49 | 0 |
| May 12, 2025 – May 16, 2025 | $17.22 | $18.33 | $16.20 | $16.80 | 0 |
| May 19, 2025 – May 23, 2025 | $16.54 | $17.40 | $15.42 | $15.67 | 0 |
| May 26, 2025 – May 30, 2025 | $15.65 | $17.56 | $15.65 | $16.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.02 | $16.64 | $15.67 | $15.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.07 | $18.25 | $15.90 | $17.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.15 | $23.15 | $16.77 | $22.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.82 | $26.07 | $21.86 | $24.04 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $24.09 | $26.14 | $24.04 | $26.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.96 | $27.45 | $23.20 | $23.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $23.25 | $27.73 | $23.25 | $26.98 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.24 | $29.91 | $24.35 | $26.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $26.18 | $26.50 | $22.50 | $23.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.58 | $26.13 | $20.52 | $21.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.98 | $22.86 | $20.25 | $22.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.05 | $22.43 | $19.59 | $20.96 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.82 | $21.27 | $20.12 | $20.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $20.35 | $23.91 | $19.83 | $23.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.20 | $23.69 | $20.81 | $22.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.00 | $27.83 | $23.70 | $24.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $24.11 | $26.14 | $23.86 | $25.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.31 | $29.90 | $25.25 | $29.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.74 | $36.85 | $29.74 | $31.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.00 | $35.95 | $31.09 | $32.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.61 | $34.69 | $29.65 | $31.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.50 | $31.83 | $29.35 | $30.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.68 | $30.68 | $25.14 | $26.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.84 | $27.70 | $24.27 | $24.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.65 | $26.00 | $23.01 | $23.76 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.61 | $26.38 | $23.61 | $26.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.63 | $28.65 | $24.90 | $28.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.60 | $36.77 | $27.98 | $32.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.44 | $32.44 | $26.83 | $28.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $28.86 | $31.00 | $28.53 | $29.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.00 | $30.50 | $28.19 | $29.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.10 | $33.51 | $29.10 | $32.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.11 | $35.75 | $31.82 | $35.56 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $34.80 | $36.00 | $24.61 | $30.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.90 | $31.74 | $27.10 | $29.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.63 | $30.37 | $23.76 | $26.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.45 | $28.95 | $25.28 | $26.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $26.09 | $30.98 | $25.31 | $30.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.68 | $33.55 | $29.00 | $31.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.53 | $36.00 | $30.53 | $30.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $29.96 | $37.32 | $29.96 | $34.43 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.44 | $43.82 | $34.38 | $37.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.74 | $41.98 | $36.50 | $37.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.07 | $40.11 | $33.32 | $40.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.23 | $46.65 | $39.95 | $43.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $42.61 | $53.17 | $42.30 | $51.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.80 | $55.69 | $47.15 | $47.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $47.70 | $49.87 | $43.00 | $48.58 | 0 |
| May 4, 2026 – May 8, 2026 | $48.50 | $55.38 | $44.90 | $54.65 | 0 |
| May 11, 2026 – May 15, 2026 | $54.23 | $55.83 | $50.77 | $52.01 | 0 |
| May 18, 2026 – May 22, 2026 | $52.41 | $55.00 | $48.11 | $53.50 | 0 |
| May 25, 2026 – May 29, 2026 | $55.36 | $59.12 | $52.89 | $54.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.83 | $55.98 | $43.89 | $44.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.20 | $51.00 | $41.08 | $46.91 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $49.02 | $51.78 | $44.39 | $45.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $44.92 | $45.31 | $40.80 | $42.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $43.62 | $52.00 | $43.40 | $46.23 | 0 |