| Jan 3, 2005 – Jan 7, 2005 | $12.58 | $12.70 | $11.79 | $12.13 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.13 | $12.21 | $11.89 | $11.97 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.97 | $12.28 | $11.94 | $12.04 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.11 | $12.45 | $12.00 | $12.19 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.33 | $12.13 | $11.29 | $11.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.67 | $11.81 | $11.13 | $11.44 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $11.48 | $11.80 | $11.35 | $11.70 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.47 | $11.96 | $11.44 | $11.93 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.84 | $12.50 | $11.65 | $11.89 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.77 | $12.02 | $11.49 | $12.02 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.99 | $12.21 | $11.68 | $11.75 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.82 | $11.85 | $11.56 | $11.70 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.70 | $11.78 | $11.35 | $11.38 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.32 | $11.64 | $11.18 | $11.54 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.56 | $11.73 | $11.29 | $11.54 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.45 | $11.56 | $10.99 | $11.05 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.07 | $11.70 | $10.94 | $11.62 | 0 |
| May 2, 2005 – May 6, 2005 | $12.04 | $12.62 | $11.86 | $12.50 | 0 |
| May 9, 2005 – May 13, 2005 | $12.45 | $12.89 | $12.30 | $12.79 | 0 |
| May 16, 2005 – May 20, 2005 | $12.73 | $13.25 | $12.73 | $13.13 | 0 |
| May 23, 2005 – May 27, 2005 | $13.12 | $13.18 | $12.85 | $12.99 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.94 | $12.95 | $12.66 | $12.76 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.73 | $12.87 | $12.57 | $12.67 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.62 | $13.02 | $12.54 | $12.86 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.78 | $12.89 | $12.34 | $12.41 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.38 | $12.40 | $12.00 | $12.28 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.23 | $12.65 | $12.09 | $12.59 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $12.66 | $13.73 | $12.50 | $13.43 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.31 | $13.31 | $12.86 | $13.03 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $12.99 | $13.00 | $12.63 | $12.86 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.54 | $12.86 | $11.54 | $12.32 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.31 | $12.48 | $12.03 | $12.14 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.13 | $12.29 | $12.05 | $12.17 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.15 | $12.32 | $12.03 | $12.14 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.14 | $12.45 | $11.95 | $12.37 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.40 | $12.76 | $12.37 | $12.47 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.47 | $12.61 | $12.04 | $12.45 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.42 | $12.43 | $11.83 | $12.22 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.27 | $12.66 | $11.54 | $12.48 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.43 | $12.64 | $12.29 | $12.51 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.53 | $12.62 | $12.12 | $12.36 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.30 | $12.55 | $12.24 | $12.25 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.26 | $12.59 | $11.82 | $12.10 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.13 | $13.49 | $12.13 | $12.81 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.89 | $12.96 | $12.71 | $12.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.87 | $11.88 | $10.86 | $11.57 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.55 | $11.65 | $11.42 | $11.60 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.57 | $11.89 | $11.42 | $11.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $11.64 | $11.65 | $11.19 | $11.43 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.43 | $11.72 | $11.39 | $11.69 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $11.68 | $11.96 | $11.55 | $11.95 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $11.99 | $12.03 | $11.75 | $11.85 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $11.83 | $11.84 | $11.40 | $11.65 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $11.63 | $11.72 | $11.20 | $11.47 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $11.44 | $11.52 | $11.18 | $11.26 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $11.25 | $11.43 | $10.64 | $10.65 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.65 | $10.11 | $9.51 | $9.91 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.92 | $10.10 | $9.66 | $10.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $10.03 | $10.69 | $10.01 | $10.16 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $10.14 | $10.14 | $9.71 | $9.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.78 | $9.85 | $9.10 | $9.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.23 | $9.61 | $8.96 | $9.49 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.47 | $9.50 | $8.74 | $9.29 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.30 | $9.72 | $9.25 | $9.58 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.67 | $9.73 | $9.36 | $9.55 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.59 | $9.72 | $9.21 | $9.22 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.22 | $9.27 | $9.07 | $9.09 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.09 | $9.84 | $8.86 | $9.76 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $9.77 | $10.39 | $8.98 | $10.15 | 0 |
| May 1, 2006 – May 5, 2006 | $10.13 | $10.44 | $9.97 | $10.41 | 0 |
| May 8, 2006 – May 12, 2006 | $10.37 | $11.30 | $10.25 | $10.68 | 0 |
| May 15, 2006 – May 19, 2006 | $10.69 | $11.47 | $10.48 | $11.46 | 0 |
| May 22, 2006 – May 26, 2006 | $11.75 | $12.05 | $10.86 | $11.37 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.27 | $11.50 | $10.95 | $11.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $11.09 | $11.12 | $10.65 | $10.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.70 | $10.80 | $10.06 | $10.11 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.18 | $10.63 | $10.11 | $10.46 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.47 | $10.63 | $9.93 | $10.35 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.32 | $10.45 | $10.05 | $10.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.46 | $10.80 | $9.94 | $10.01 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.91 | $10.39 | $9.83 | $9.93 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.90 | $10.17 | $9.84 | $10.15 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.52 | $10.08 | $9.18 | $9.39 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.30 | $9.42 | $9.09 | $9.37 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.36 | $9.99 | $9.35 | $9.93 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.00 | $10.22 | $9.88 | $10.08 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.03 | $10.49 | $10.01 | $10.28 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.20 | $10.68 | $10.15 | $10.62 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.55 | $11.17 | $10.38 | $11.14 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.15 | $11.38 | $11.01 | $11.14 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.15 | $11.67 | $11.09 | $11.10 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.12 | $11.15 | $10.52 | $10.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.63 | $10.64 | $10.39 | $10.55 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.50 | $11.05 | $10.13 | $10.17 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.13 | $10.20 | $9.91 | $10.01 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.04 | $10.24 | $9.85 | $9.92 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.92 | $10.18 | $9.89 | $10.03 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.02 | $11.08 | $9.92 | $10.74 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.74 | $10.96 | $10.66 | $10.91 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.90 | $11.21 | $10.80 | $11.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.08 | $11.78 | $11.01 | $11.66 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.66 | $11.91 | $11.41 | $11.70 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.70 | $11.98 | $11.58 | $11.68 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $11.62 | $11.91 | $11.51 | $11.53 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.54 | $11.65 | $11.30 | $11.56 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $11.53 | $11.85 | $11.08 | $11.72 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.57 | $11.68 | $10.98 | $11.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $11.14 | $11.80 | $11.02 | $11.70 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $12.21 | $12.72 | $11.85 | $12.70 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.65 | $12.96 | $12.48 | $12.70 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.76 | $13.31 | $12.68 | $13.27 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $13.14 | $13.45 | $12.83 | $13.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.98 | $13.05 | $12.50 | $12.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.39 | $12.76 | $12.39 | $12.64 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.63 | $12.89 | $12.45 | $12.81 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $12.85 | $13.48 | $12.64 | $13.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.35 | $13.74 | $13.01 | $13.63 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.70 | $14.05 | $13.57 | $13.82 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.83 | $14.55 | $13.68 | $14.37 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.58 | $15.18 | $14.30 | $14.62 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.56 | $15.09 | $14.30 | $14.89 | 0 |
| Apr 30, 2007 – May 4, 2007 | $15.09 | $15.77 | $14.49 | $15.00 | 0 |
| May 7, 2007 – May 11, 2007 | $14.97 | $15.38 | $14.88 | $15.20 | 0 |
| May 14, 2007 – May 18, 2007 | $15.19 | $15.78 | $15.17 | $15.49 | 0 |
| May 21, 2007 – May 25, 2007 | $15.47 | $15.77 | $15.17 | $15.51 | 0 |
| May 28, 2007 – Jun 1, 2007 | $15.51 | $15.87 | $15.35 | $15.64 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $15.58 | $16.26 | $15.17 | $15.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $15.29 | $15.89 | $15.10 | $15.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $15.94 | $17.12 | $15.94 | $16.24 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.23 | $16.47 | $16.10 | $16.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.37 | $16.89 | $16.07 | $16.66 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.67 | $16.91 | $16.22 | $16.83 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.69 | $16.92 | $16.30 | $16.66 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.72 | $16.83 | $15.03 | $15.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.70 | $15.70 | $14.35 | $14.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.48 | $15.22 | $13.37 | $14.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.05 | $14.61 | $13.35 | $14.08 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.04 | $15.42 | $13.94 | $15.38 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.30 | $15.32 | $14.67 | $15.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.05 | $15.60 | $12.83 | $13.07 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.07 | $13.25 | $12.85 | $12.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $12.88 | $13.39 | $12.61 | $13.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.18 | $13.28 | $12.55 | $12.59 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.66 | $12.66 | $12.29 | $12.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.42 | $13.25 | $12.40 | $12.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.84 | $12.94 | $11.89 | $11.90 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.79 | $11.84 | $11.06 | $11.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.20 | $11.43 | $10.55 | $10.66 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.66 | $10.80 | $10.29 | $10.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.07 | $11.24 | $9.52 | $10.62 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.57 | $10.73 | $10.31 | $10.46 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.48 | $10.71 | $9.82 | $10.55 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.50 | $11.11 | $10.12 | $10.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.81 | $10.97 | $10.18 | $10.19 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.18 | $10.93 | $9.97 | $10.85 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.81 | $11.04 | $10.77 | $10.89 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.84 | $10.95 | $9.78 | $9.84 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.88 | $10.35 | $9.77 | $9.99 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.05 | $10.07 | $9.29 | $9.42 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.20 | $9.76 | $9.06 | $9.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.21 | $10.39 | $9.21 | $10.19 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.19 | $10.28 | $9.54 | $9.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.68 | $9.86 | $9.50 | $9.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.73 | $10.69 | $9.73 | $10.31 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.29 | $10.68 | $10.00 | $10.22 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.18 | $11.78 | $10.13 | $11.21 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.33 | $11.89 | $10.96 | $11.31 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.13 | $12.37 | $10.94 | $11.98 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.01 | $12.14 | $11.38 | $11.44 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.35 | $11.97 | $11.16 | $11.93 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.04 | $12.27 | $11.57 | $11.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.97 | $13.83 | $11.97 | $13.49 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.50 | $13.79 | $12.56 | $12.87 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.78 | $13.28 | $12.49 | $12.62 | 0 |
| May 5, 2008 – May 9, 2008 | $12.66 | $12.81 | $12.25 | $12.30 | 0 |
| May 12, 2008 – May 16, 2008 | $12.41 | $13.37 | $12.30 | $12.95 | 0 |
| May 19, 2008 – May 23, 2008 | $12.98 | $13.25 | $12.58 | $12.64 | 0 |
| May 26, 2008 – May 30, 2008 | $12.61 | $13.49 | $12.54 | $13.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.45 | $13.55 | $11.46 | $11.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.60 | $11.64 | $10.42 | $10.63 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.55 | $10.73 | $9.31 | $10.58 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.62 | $10.80 | $10.03 | $10.41 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.46 | $10.76 | $10.01 | $10.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.24 | $11.28 | $10.03 | $10.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.56 | $13.08 | $10.28 | $11.63 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.65 | $11.89 | $11.26 | $11.54 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.48 | $11.44 | $10.31 | $10.57 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.48 | $11.74 | $10.35 | $11.59 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.55 | $12.47 | $11.41 | $11.91 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.97 | $12.12 | $11.28 | $11.38 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.41 | $11.61 | $10.26 | $10.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $10.35 | $10.91 | $9.72 | $10.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.33 | $10.34 | $8.83 | $9.62 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.62 | $10.04 | $8.84 | $9.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.23 | $9.58 | $8.24 | $9.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $9.04 | $9.33 | $7.82 | $8.33 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.11 | $8.66 | $7.00 | $7.51 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.95 | $8.68 | $6.94 | $7.88 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.86 | $8.37 | $6.77 | $6.87 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.87 | $6.98 | $4.07 | $6.23 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.22 | $6.95 | $5.13 | $5.32 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.67 | $5.68 | $3.21 | $3.49 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.45 | $4.03 | $3.14 | $3.67 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.74 | $5.20 | $3.66 | $4.82 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.83 | $5.28 | $3.74 | $5.28 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.31 | $5.61 | $4.71 | $5.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.13 | $5.89 | $4.88 | $5.82 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.82 | $6.00 | $5.63 | $5.89 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.88 | $6.73 | $5.62 | $6.72 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.68 | $6.69 | $5.68 | $6.07 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.12 | $6.36 | $5.81 | $6.31 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.21 | $6.37 | $5.80 | $6.22 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.22 | $6.95 | $6.22 | $6.36 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.33 | $7.04 | $6.22 | $6.98 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.94 | $7.14 | $6.18 | $6.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.19 | $6.20 | $5.40 | $5.57 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.61 | $6.28 | $5.46 | $6.08 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.95 | $6.14 | $5.42 | $5.76 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.69 | $6.86 | $5.61 | $6.79 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.82 | $7.06 | $6.49 | $6.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.72 | $7.32 | $6.67 | $7.10 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.90 | $7.61 | $6.60 | $7.60 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.54 | $7.94 | $7.20 | $7.93 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.79 | $8.18 | $7.66 | $8.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.94 | $8.45 | $7.59 | $7.89 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.19 | $7.71 | $7.02 | $7.62 | 0 |
| May 4, 2009 – May 8, 2009 | $7.77 | $9.10 | $7.64 | $8.93 | 0 |
| May 11, 2009 – May 15, 2009 | $8.79 | $9.38 | $8.54 | $9.06 | 0 |
| May 18, 2009 – May 22, 2009 | $9.14 | $9.94 | $9.07 | $9.66 | 0 |
| May 25, 2009 – May 29, 2009 | $9.63 | $10.32 | $9.44 | $9.64 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.82 | $10.09 | $9.50 | $9.61 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.57 | $9.71 | $9.15 | $9.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.34 | $9.49 | $9.03 | $9.08 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.02 | $9.39 | $8.65 | $9.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.32 | $9.47 | $8.84 | $9.16 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.07 | $9.43 | $8.55 | $8.98 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.95 | $9.65 | $8.92 | $9.15 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.68 | $8.83 | $7.97 | $8.57 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.55 | $8.62 | $8.02 | $8.27 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.69 | $8.72 | $7.79 | $8.14 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.10 | $8.23 | $7.92 | $8.23 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.07 | $8.64 | $7.94 | $8.56 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.57 | $8.90 | $8.49 | $8.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.54 | $8.90 | $8.39 | $8.88 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.88 | $9.34 | $8.82 | $9.26 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.03 | $9.41 | $8.84 | $9.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.17 | $9.62 | $9.08 | $9.22 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.24 | $9.41 | $8.73 | $8.95 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.92 | $9.29 | $8.70 | $9.26 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.24 | $9.36 | $8.65 | $9.01 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.00 | $9.15 | $8.74 | $8.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.82 | $9.49 | $8.71 | $9.09 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.14 | $9.42 | $9.03 | $9.35 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.41 | $9.73 | $9.21 | $9.38 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.40 | $9.73 | $9.29 | $9.49 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.33 | $9.60 | $8.83 | $8.95 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $8.94 | $9.27 | $8.69 | $9.18 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.15 | $9.38 | $9.05 | $9.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.30 | $9.35 | $8.78 | $8.87 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.85 | $9.07 | $8.85 | $9.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.09 | $9.25 | $8.94 | $8.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.93 | $9.78 | $8.84 | $9.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.67 | $10.26 | $9.43 | $10.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.10 | $10.24 | $9.86 | $10.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.11 | $10.27 | $9.96 | $10.06 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.07 | $11.11 | $10.04 | $10.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.82 | $11.73 | $10.68 | $11.68 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.72 | $12.43 | $11.62 | $12.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.23 | $12.46 | $12.01 | $12.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.44 | $12.84 | $12.39 | $12.58 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.60 | $13.06 | $12.48 | $12.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.77 | $13.00 | $12.62 | $12.93 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.88 | $13.68 | $12.83 | $13.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.69 | $14.27 | $13.59 | $14.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.21 | $14.38 | $13.80 | $14.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.43 | $15.01 | $14.39 | $14.51 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.44 | $14.88 | $14.20 | $14.71 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.68 | $14.97 | $14.10 | $14.30 | 0 |
| May 3, 2010 – May 7, 2010 | $14.49 | $14.64 | $12.32 | $13.59 | 0 |
| May 10, 2010 – May 14, 2010 | $14.28 | $14.62 | $12.74 | $12.92 | 0 |
| May 17, 2010 – May 21, 2010 | $12.96 | $13.16 | $12.09 | $12.47 | 0 |
| May 24, 2010 – May 28, 2010 | $12.44 | $13.03 | $12.04 | $12.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.74 | $13.25 | $12.44 | $12.80 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.78 | $13.59 | $12.55 | $13.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.64 | $13.67 | $13.26 | $13.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.55 | $13.62 | $12.61 | $12.65 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.63 | $12.82 | $11.71 | $12.02 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.19 | $12.88 | $11.97 | $12.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.82 | $13.15 | $12.50 | $12.57 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.54 | $13.16 | $12.51 | $13.12 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.99 | $13.47 | $12.51 | $12.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.91 | $13.07 | $12.07 | $12.54 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.30 | $12.48 | $11.46 | $11.90 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.83 | $12.33 | $11.77 | $12.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $12.11 | $12.29 | $11.61 | $12.15 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.14 | $12.30 | $11.65 | $11.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.85 | $12.52 | $11.74 | $12.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.46 | $12.61 | $11.50 | $11.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.73 | $11.97 | $11.26 | $11.47 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.40 | $11.97 | $11.03 | $11.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.87 | $11.93 | $10.86 | $11.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.03 | $11.34 | $10.70 | $11.26 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.29 | $11.58 | $11.19 | $11.46 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.55 | $11.72 | $11.29 | $11.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.45 | $11.55 | $11.03 | $11.07 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.10 | $11.42 | $10.85 | $10.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.04 | $11.56 | $10.96 | $11.46 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.89 | $12.21 | $11.73 | $11.86 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.80 | $12.46 | $11.51 | $12.42 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.40 | $13.05 | $12.31 | $13.04 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.08 | $13.08 | $12.30 | $12.62 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.63 | $13.01 | $12.59 | $12.84 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.83 | $13.00 | $12.61 | $12.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.65 | $12.65 | $11.88 | $12.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.40 | $12.55 | $12.06 | $12.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.50 | $12.86 | $12.31 | $12.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.49 | $12.57 | $12.10 | $12.16 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.15 | $13.95 | $12.08 | $13.64 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $13.62 | $13.82 | $13.21 | $13.59 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $13.56 | $13.81 | $13.30 | $13.69 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.56 | $13.96 | $13.27 | $13.90 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $13.93 | $14.10 | $13.46 | $13.57 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.62 | $14.54 | $13.45 | $14.36 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.28 | $14.28 | $13.44 | $14.04 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.19 | $14.70 | $13.84 | $14.60 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.62 | $14.72 | $14.10 | $14.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.24 | $14.38 | $13.91 | $14.22 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.22 | $14.53 | $14.03 | $14.46 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.31 | $14.46 | $14.13 | $14.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.30 | $14.70 | $14.12 | $14.66 | 0 |
| May 2, 2011 – May 6, 2011 | $14.70 | $14.82 | $13.79 | $13.91 | 0 |
| May 9, 2011 – May 13, 2011 | $13.82 | $13.98 | $12.97 | $13.65 | 0 |
| May 16, 2011 – May 20, 2011 | $13.64 | $13.90 | $13.32 | $13.82 | 0 |
| May 23, 2011 – May 27, 2011 | $13.67 | $13.82 | $13.38 | $13.68 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.86 | $14.06 | $13.10 | $13.11 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $13.07 | $13.14 | $12.62 | $12.63 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.69 | $13.56 | $12.61 | $13.42 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.37 | $14.05 | $13.31 | $13.95 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $13.95 | $14.54 | $13.85 | $14.41 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $14.43 | $14.45 | $13.69 | $13.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.67 | $13.89 | $13.47 | $13.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.55 | $13.79 | $13.29 | $13.47 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.42 | $13.46 | $12.75 | $12.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.08 | $13.12 | $11.57 | $12.04 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.94 | $12.79 | $11.51 | $12.66 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.84 | $13.14 | $12.25 | $12.27 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.54 | $12.96 | $12.18 | $12.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.58 | $13.11 | $12.55 | $12.64 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.30 | $12.89 | $12.21 | $12.36 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.22 | $13.00 | $12.16 | $12.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.70 | $12.81 | $11.80 | $12.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.25 | $13.20 | $12.11 | $12.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.77 | $13.07 | $12.12 | $12.85 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.07 | $13.79 | $13.02 | $13.72 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.61 | $14.06 | $13.32 | $13.91 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.89 | $14.56 | $13.74 | $14.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $14.38 | $14.49 | $13.85 | $14.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.23 | $14.60 | $14.08 | $14.43 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.64 | $14.75 | $14.18 | $14.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.08 | $14.51 | $13.89 | $14.24 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.57 | $15.20 | $14.41 | $14.95 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.11 | $15.38 | $14.87 | $15.22 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.13 | $15.31 | $14.70 | $15.10 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.12 | $15.55 | $14.93 | $15.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.51 | $15.62 | $15.29 | $15.30 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.49 | $15.56 | $14.87 | $15.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.04 | $15.16 | $14.60 | $14.74 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.87 | $14.92 | $14.15 | $14.23 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $14.23 | $14.30 | $13.80 | $13.94 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.87 | $14.70 | $13.68 | $14.37 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.23 | $14.33 | $13.96 | $14.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $14.09 | $14.27 | $13.92 | $14.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.08 | $14.18 | $13.71 | $14.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.04 | $14.64 | $13.90 | $14.44 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.39 | $14.83 | $14.14 | $14.76 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $14.73 | $14.85 | $14.53 | $14.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.70 | $14.82 | $14.31 | $14.47 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $14.54 | $14.65 | $14.17 | $14.23 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.26 | $14.52 | $13.92 | $13.97 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.80 | $13.83 | $13.31 | $13.32 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.34 | $13.51 | $13.25 | $13.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.27 | $13.75 | $12.85 | $13.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $13.54 | $13.71 | $13.37 | $13.40 | 0 |
| May 7, 2012 – May 11, 2012 | $13.15 | $14.69 | $13.10 | $14.55 | 0 |
| May 14, 2012 – May 18, 2012 | $14.46 | $14.54 | $14.14 | $14.21 | 0 |
| May 21, 2012 – May 25, 2012 | $14.27 | $14.41 | $14.09 | $14.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.40 | $14.52 | $13.91 | $13.91 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.90 | $14.25 | $13.74 | $14.18 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.25 | $14.29 | $13.79 | $13.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.90 | $14.56 | $13.78 | $14.09 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.96 | $14.35 | $13.47 | $14.02 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.06 | $14.06 | $13.05 | $13.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.89 | $13.05 | $11.99 | $12.02 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $11.94 | $11.95 | $11.20 | $11.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $11.14 | $11.37 | $10.89 | $11.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $11.19 | $11.51 | $11.06 | $11.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.43 | $12.16 | $10.48 | $11.94 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.96 | $12.00 | $11.20 | $11.51 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $11.47 | $11.59 | $11.20 | $11.28 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.27 | $11.85 | $11.10 | $11.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $11.69 | $11.92 | $11.58 | $11.72 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $11.73 | $12.47 | $11.61 | $12.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.28 | $12.48 | $11.97 | $12.27 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.26 | $12.31 | $11.84 | $11.95 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.01 | $12.50 | $11.91 | $12.22 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.19 | $12.44 | $11.88 | $11.95 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.03 | $12.41 | $11.97 | $12.27 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $12.25 | $12.42 | $11.99 | $12.34 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $12.32 | $12.98 | $12.29 | $12.78 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.75 | $12.97 | $12.31 | $12.54 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.55 | $12.86 | $12.35 | $12.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.21 | $14.40 | $13.17 | $14.36 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $14.26 | $14.49 | $14.20 | $14.42 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $14.48 | $14.85 | $14.31 | $14.77 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $14.73 | $14.98 | $14.64 | $14.78 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $14.80 | $14.94 | $14.53 | $14.65 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.64 | $14.74 | $14.41 | $14.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $14.37 | $15.42 | $14.35 | $15.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.21 | $15.34 | $15.06 | $15.29 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $15.30 | $16.63 | $15.19 | $16.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $16.40 | $16.93 | $16.37 | $16.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.88 | $17.33 | $16.61 | $17.15 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $16.92 | $17.98 | $16.76 | $17.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.82 | $18.24 | $17.62 | $18.06 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.14 | $18.29 | $17.37 | $17.90 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.95 | $17.99 | $16.39 | $17.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $17.42 | $18.21 | $17.38 | $18.09 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.04 | $18.46 | $17.84 | $18.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.21 | $18.44 | $17.98 | $18.19 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.23 | $18.73 | $18.03 | $18.71 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.66 | $18.92 | $18.00 | $18.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.09 | $18.12 | $16.94 | $18.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.97 | $18.24 | $17.51 | $18.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.17 | $18.84 | $17.87 | $18.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.70 | $18.93 | $18.30 | $18.79 | 0 |
| May 6, 2013 – May 10, 2013 | $18.04 | $19.02 | $17.63 | $18.66 | 0 |
| May 13, 2013 – May 17, 2013 | $18.57 | $18.97 | $18.45 | $18.81 | 0 |
| May 20, 2013 – May 24, 2013 | $18.82 | $19.34 | $18.50 | $18.75 | 0 |
| May 27, 2013 – May 31, 2013 | $18.89 | $19.54 | $18.57 | $18.89 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.85 | $19.15 | $18.50 | $18.93 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.94 | $19.54 | $18.94 | $19.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.44 | $19.65 | $18.81 | $19.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $18.91 | $19.45 | $18.69 | $19.40 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.48 | $20.02 | $19.41 | $19.88 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $19.99 | $20.56 | $19.83 | $20.54 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.54 | $20.81 | $20.30 | $20.45 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.43 | $20.62 | $20.21 | $20.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $20.51 | $21.59 | $20.37 | $21.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $22.31 | $23.73 | $22.11 | $23.69 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.60 | $24.47 | $23.46 | $23.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $23.70 | $24.25 | $23.61 | $23.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.31 | $23.34 | $21.43 | $21.91 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $22.09 | $22.61 | $21.69 | $22.33 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.34 | $22.99 | $22.33 | $22.89 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $23.08 | $23.13 | $22.64 | $22.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $22.90 | $22.97 | $21.39 | $21.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $21.51 | $21.88 | $21.20 | $21.83 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $22.04 | $22.54 | $21.34 | $22.52 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $22.33 | $22.61 | $21.23 | $21.53 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.48 | $21.98 | $21.12 | $21.30 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.38 | $21.83 | $20.73 | $20.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.09 | $21.29 | $20.69 | $21.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.09 | $21.88 | $20.98 | $21.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $22.72 | $24.10 | $21.97 | $24.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.05 | $24.26 | $23.56 | $24.04 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.96 | $25.77 | $23.85 | $25.65 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.66 | $26.08 | $25.06 | $25.12 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.31 | $25.74 | $25.13 | $25.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.39 | $25.51 | $25.14 | $25.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.37 | $25.71 | $25.05 | $25.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.52 | $26.49 | $25.16 | $26.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $26.28 | $27.11 | $25.66 | $26.58 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $26.87 | $27.06 | $26.23 | $26.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $26.47 | $29.01 | $25.91 | $28.37 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.33 | $28.66 | $26.71 | $27.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.38 | $28.62 | $27.30 | $28.62 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.73 | $29.82 | $28.73 | $29.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $29.59 | $30.06 | $29.21 | $29.98 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.68 | $31.01 | $29.11 | $30.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.57 | $31.54 | $30.11 | $31.52 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.59 | $32.57 | $31.50 | $32.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.30 | $33.02 | $32.01 | $32.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.29 | $33.62 | $31.31 | $31.33 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.32 | $32.33 | $31.00 | $31.67 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.86 | $32.95 | $31.61 | $32.41 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.48 | $33.01 | $31.83 | $32.25 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.43 | $32.58 | $31.64 | $32.41 | 0 |
| May 5, 2014 – May 9, 2014 | $30.80 | $30.93 | $28.88 | $29.97 | 0 |
| May 12, 2014 – May 16, 2014 | $30.16 | $31.20 | $30.10 | $31.08 | 0 |
| May 19, 2014 – May 23, 2014 | $30.92 | $31.32 | $29.39 | $30.19 | 0 |
| May 26, 2014 – May 30, 2014 | $30.41 | $33.50 | $30.38 | $32.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.41 | $33.22 | $30.46 | $30.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.23 | $30.26 | $26.67 | $26.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $26.99 | $27.84 | $26.57 | $27.75 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.72 | $28.52 | $27.17 | $28.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.34 | $29.81 | $28.12 | $29.32 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.27 | $30.24 | $29.20 | $30.21 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $30.30 | $30.46 | $29.58 | $30.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.98 | $30.33 | $29.40 | $30.11 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $31.17 | $31.88 | $28.17 | $28.21 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.33 | $28.54 | $27.50 | $28.07 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.19 | $28.78 | $28.10 | $28.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.69 | $28.84 | $28.05 | $28.19 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.41 | $29.14 | $28.02 | $29.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.09 | $29.29 | $28.39 | $28.90 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $28.89 | $29.70 | $28.83 | $29.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.17 | $29.86 | $29.00 | $29.38 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.32 | $29.32 | $28.33 | $28.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.63 | $31.92 | $28.54 | $31.81 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $31.96 | $32.12 | $30.79 | $30.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $30.78 | $30.96 | $28.24 | $28.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.66 | $29.89 | $28.66 | $29.55 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.53 | $30.80 | $29.23 | $30.78 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.78 | $32.04 | $30.78 | $31.36 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $31.48 | $31.65 | $30.23 | $31.02 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.31 | $33.09 | $31.67 | $32.24 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.23 | $32.53 | $31.40 | $32.36 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.20 | $32.50 | $30.81 | $31.83 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $31.68 | $32.33 | $30.87 | $31.19 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.33 | $31.74 | $29.24 | $30.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.82 | $31.92 | $30.68 | $30.71 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $30.65 | $31.21 | $30.09 | $30.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.38 | $31.54 | $29.73 | $30.84 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $30.85 | $30.90 | $29.34 | $30.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $31.01 | $31.73 | $30.55 | $31.54 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $31.54 | $32.10 | $29.73 | $29.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.83 | $30.78 | $29.43 | $30.39 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $30.22 | $31.45 | $30.14 | $31.11 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $31.09 | $31.87 | $30.76 | $31.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $31.86 | $31.99 | $31.18 | $31.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $31.63 | $32.50 | $30.85 | $31.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $31.31 | $31.32 | $28.42 | $28.67 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.79 | $31.12 | $28.71 | $30.82 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $30.67 | $31.22 | $28.88 | $29.24 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.31 | $30.04 | $28.91 | $29.60 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.49 | $30.24 | $29.38 | $30.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $30.10 | $30.64 | $29.73 | $29.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.97 | $30.07 | $28.53 | $29.61 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.74 | $31.04 | $29.69 | $31.02 | 0 |
| May 4, 2015 – May 8, 2015 | $31.22 | $31.95 | $30.65 | $31.61 | 0 |
| May 11, 2015 – May 15, 2015 | $31.61 | $32.46 | $30.93 | $32.27 | 0 |
| May 18, 2015 – May 22, 2015 | $32.06 | $33.56 | $32.03 | $32.91 | 0 |
| May 25, 2015 – May 29, 2015 | $32.90 | $33.25 | $32.31 | $32.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $32.67 | $32.84 | $31.33 | $31.44 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $31.48 | $31.98 | $31.26 | $31.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $31.80 | $33.12 | $31.74 | $33.04 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.22 | $34.64 | $32.94 | $33.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.25 | $33.53 | $32.70 | $32.97 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.67 | $33.21 | $32.26 | $33.01 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.18 | $33.99 | $32.89 | $32.98 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.00 | $33.42 | $32.55 | $32.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.64 | $34.39 | $32.37 | $34.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.73 | $32.71 | $30.42 | $32.14 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $32.26 | $32.94 | $31.62 | $32.64 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $32.57 | $33.68 | $31.99 | $32.01 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.44 | $32.83 | $29.99 | $32.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.67 | $33.13 | $31.68 | $32.44 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.89 | $33.42 | $32.30 | $33.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.34 | $33.98 | $33.00 | $33.02 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.28 | $33.60 | $31.99 | $33.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.16 | $34.22 | $31.86 | $34.18 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.34 | $36.02 | $34.10 | $35.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.74 | $36.35 | $33.47 | $34.88 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.90 | $36.73 | $34.90 | $36.52 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $35.80 | $35.80 | $33.74 | $34.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.23 | $35.71 | $33.85 | $35.03 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.76 | $35.02 | $33.02 | $33.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.08 | $34.91 | $33.03 | $33.61 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.80 | $39.12 | $34.63 | $39.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $39.18 | $40.28 | $38.30 | $40.19 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $39.79 | $41.73 | $39.09 | $40.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $40.55 | $42.03 | $40.19 | $40.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.91 | $41.85 | $40.62 | $41.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $41.51 | $41.75 | $41.09 | $41.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $40.50 | $41.02 | $39.39 | $40.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.54 | $41.66 | $38.61 | $39.77 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $39.79 | $40.23 | $37.47 | $39.56 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $39.56 | $41.44 | $39.38 | $41.21 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.28 | $45.53 | $39.95 | $44.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.10 | $47.95 | $44.10 | $46.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $47.26 | $49.12 | $47.04 | $48.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.72 | $51.49 | $48.68 | $50.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.31 | $51.15 | $49.83 | $50.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.09 | $52.41 | $49.84 | $52.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.06 | $52.42 | $50.99 | $52.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.62 | $52.33 | $51.17 | $51.77 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $51.77 | $52.76 | $51.47 | $52.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.68 | $52.87 | $51.82 | $52.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $52.59 | $53.28 | $49.68 | $50.57 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $50.35 | $51.28 | $48.22 | $48.82 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $48.90 | $51.52 | $48.76 | $50.95 | 0 |
| May 2, 2016 – May 6, 2016 | $51.07 | $52.12 | $50.91 | $52.05 | 0 |
| May 9, 2016 – May 13, 2016 | $53.83 | $54.52 | $52.35 | $53.21 | 0 |
| May 16, 2016 – May 20, 2016 | $53.19 | $53.54 | $49.83 | $50.09 | 0 |
| May 23, 2016 – May 27, 2016 | $50.17 | $50.89 | $49.95 | $50.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.61 | $50.80 | $47.84 | $49.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $47.56 | $48.36 | $46.17 | $46.99 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $46.76 | $47.72 | $46.12 | $47.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $47.73 | $50.27 | $47.54 | $49.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $49.02 | $52.02 | $48.92 | $51.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.23 | $53.49 | $51.06 | $53.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.35 | $54.36 | $52.27 | $53.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.97 | $56.33 | $53.91 | $56.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.05 | $57.40 | $55.79 | $57.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $57.18 | $58.07 | $56.45 | $57.13 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $58.08 | $58.61 | $56.32 | $58.47 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $58.18 | $58.41 | $57.27 | $58.09 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $58.36 | $59.14 | $58.02 | $58.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.23 | $59.79 | $58.20 | $59.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $59.57 | $59.89 | $56.17 | $56.17 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.26 | $57.66 | $56.23 | $56.94 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.45 | $59.80 | $57.12 | $59.28 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $59.23 | $59.37 | $57.85 | $58.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $57.98 | $58.56 | $51.18 | $52.66 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $53.63 | $56.65 | $53.32 | $55.64 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.74 | $56.25 | $53.77 | $54.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $54.37 | $54.62 | $52.78 | $54.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.32 | $55.67 | $51.74 | $52.22 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $52.72 | $55.30 | $50.69 | $51.72 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $51.87 | $54.29 | $50.04 | $52.36 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $43.93 | $46.58 | $43.31 | $46.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.24 | $46.63 | $43.65 | $44.52 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.49 | $48.34 | $44.35 | $48.32 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.39 | $49.78 | $47.43 | $48.72 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.62 | $49.24 | $47.86 | $48.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.74 | $49.16 | $47.86 | $48.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.75 | $49.94 | $48.28 | $49.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.26 | $49.28 | $47.60 | $48.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $48.34 | $49.22 | $48.20 | $48.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $48.77 | $49.03 | $47.97 | $48.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $48.82 | $51.57 | $48.41 | $51.02 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $52.28 | $52.39 | $48.46 | $50.77 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $50.93 | $51.08 | $49.82 | $50.92 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.01 | $51.40 | $48.47 | $48.91 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $49.05 | $50.41 | $48.57 | $49.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.32 | $49.86 | $47.78 | $49.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.88 | $50.07 | $47.94 | $48.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $48.43 | $49.37 | $48.21 | $49.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $48.63 | $49.24 | $47.98 | $48.33 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.52 | $49.13 | $48.16 | $48.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $48.76 | $50.47 | $48.58 | $49.71 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $49.84 | $51.37 | $49.65 | $51.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.42 | $52.37 | $50.13 | $50.33 | 0 |
| May 1, 2017 – May 5, 2017 | $50.52 | $50.54 | $48.79 | $49.60 | 0 |
| May 8, 2017 – May 12, 2017 | $48.56 | $48.56 | $45.00 | $45.61 | 0 |
| May 15, 2017 – May 19, 2017 | $45.60 | $45.88 | $44.98 | $45.86 | 0 |
| May 22, 2017 – May 26, 2017 | $45.88 | $46.06 | $45.28 | $45.69 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.69 | $46.35 | $44.97 | $45.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.53 | $48.42 | $45.37 | $47.77 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $48.04 | $49.56 | $47.59 | $48.44 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.44 | $49.65 | $47.66 | $49.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.76 | $50.16 | $48.18 | $49.24 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.33 | $49.63 | $47.19 | $47.35 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $47.33 | $48.43 | $45.89 | $48.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $48.28 | $48.68 | $47.55 | $48.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $48.66 | $50.17 | $48.33 | $49.54 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $49.62 | $50.63 | $48.92 | $49.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $51.71 | $53.25 | $50.15 | $51.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.80 | $52.35 | $50.80 | $51.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.23 | $51.46 | $49.73 | $49.73 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $49.74 | $50.94 | $48.76 | $50.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $50.89 | $51.90 | $50.62 | $51.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $51.68 | $53.02 | $51.17 | $52.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.83 | $53.28 | $51.37 | $51.61 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.63 | $55.87 | $51.40 | $55.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $55.95 | $56.99 | $55.56 | $55.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.87 | $56.29 | $55.08 | $55.40 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.28 | $56.78 | $55.20 | $56.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $56.52 | $56.95 | $55.20 | $56.06 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $56.15 | $58.13 | $56.08 | $57.45 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.32 | $58.63 | $56.46 | $58.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $58.84 | $61.57 | $57.75 | $61.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $61.53 | $63.61 | $61.47 | $63.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $63.55 | $65.61 | $63.30 | $65.25 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.69 | $67.04 | $65.32 | $66.23 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $66.38 | $66.39 | $63.40 | $64.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $64.53 | $65.76 | $63.80 | $63.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.82 | $65.28 | $63.82 | $64.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $64.25 | $64.25 | $62.78 | $64.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $64.07 | $65.35 | $62.77 | $63.28 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $63.24 | $64.06 | $61.95 | $63.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $63.58 | $64.55 | $62.62 | $63.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $63.25 | $63.43 | $58.92 | $58.99 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $58.88 | $61.47 | $57.42 | $59.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.41 | $60.75 | $58.49 | $60.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $60.16 | $61.23 | $58.65 | $59.46 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.68 | $60.35 | $57.94 | $58.57 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.25 | $60.25 | $57.97 | $60.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $60.24 | $60.88 | $58.49 | $59.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.15 | $59.62 | $56.78 | $56.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.44 | $59.76 | $57.44 | $58.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $57.07 | $57.36 | $54.10 | $55.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $56.00 | $56.75 | $55.51 | $55.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.09 | $56.97 | $54.74 | $55.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $55.22 | $57.06 | $54.46 | $56.74 | 0 |
| Apr 30, 2018 – May 4, 2018 | $56.70 | $56.88 | $51.83 | $53.26 | 0 |
| May 7, 2018 – May 11, 2018 | $52.20 | $54.65 | $51.38 | $54.28 | 0 |
| May 14, 2018 – May 18, 2018 | $54.26 | $54.96 | $52.76 | $54.00 | 0 |
| May 21, 2018 – May 25, 2018 | $54.41 | $56.13 | $53.66 | $55.34 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.15 | $56.68 | $53.67 | $54.38 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.50 | $56.60 | $54.11 | $56.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $56.50 | $57.83 | $55.95 | $57.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.14 | $57.47 | $55.07 | $55.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.60 | $56.56 | $54.45 | $54.99 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $54.62 | $54.96 | $52.62 | $53.52 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $53.39 | $53.80 | $52.47 | $52.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $53.03 | $53.20 | $51.13 | $51.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $51.28 | $51.70 | $49.56 | $50.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.41 | $48.44 | $45.35 | $46.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.92 | $48.50 | $46.72 | $48.06 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $47.88 | $50.00 | $47.40 | $49.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $49.92 | $50.79 | $49.25 | $50.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.54 | $50.70 | $49.81 | $50.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $50.45 | $51.05 | $48.75 | $50.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.89 | $51.38 | $50.34 | $50.87 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.24 | $51.30 | $49.12 | $49.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.14 | $49.31 | $47.44 | $47.77 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $47.92 | $49.40 | $46.98 | $49.39 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $49.58 | $50.99 | $47.82 | $48.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.38 | $50.48 | $48.19 | $50.10 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.20 | $50.73 | $48.34 | $48.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.97 | $50.49 | $47.77 | $49.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.54 | $50.50 | $49.22 | $49.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.64 | $50.84 | $45.75 | $48.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $48.33 | $48.54 | $46.88 | $47.25 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.50 | $47.74 | $45.51 | $47.62 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.42 | $48.79 | $45.14 | $45.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.43 | $45.83 | $44.01 | $44.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.60 | $44.72 | $41.79 | $41.79 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $41.86 | $42.76 | $40.20 | $42.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.46 | $45.27 | $42.36 | $44.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.35 | $47.11 | $44.17 | $46.71 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $46.65 | $49.65 | $46.12 | $49.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $49.19 | $49.27 | $48.21 | $49.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.98 | $50.54 | $48.85 | $50.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $50.14 | $50.27 | $47.01 | $47.89 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.83 | $50.86 | $47.57 | $50.58 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $50.45 | $51.65 | $50.16 | $51.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $51.42 | $51.45 | $49.27 | $50.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $50.73 | $52.32 | $50.01 | $51.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $51.02 | $53.63 | $50.87 | $53.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.00 | $54.44 | $52.40 | $54.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $54.07 | $56.51 | $53.70 | $56.42 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.48 | $57.20 | $55.77 | $56.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $56.75 | $57.97 | $56.39 | $57.57 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $57.53 | $60.16 | $57.37 | $59.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $59.72 | $60.85 | $58.92 | $60.27 | 0 |
| Apr 29, 2019 – May 3, 2019 | $60.15 | $61.52 | $59.88 | $61.02 | 0 |
| May 6, 2019 – May 10, 2019 | $60.78 | $64.93 | $60.59 | $64.86 | 0 |
| May 13, 2019 – May 17, 2019 | $64.20 | $67.75 | $63.87 | $67.04 | 0 |
| May 20, 2019 – May 24, 2019 | $66.90 | $67.37 | $64.88 | $66.20 | 0 |
| May 27, 2019 – May 31, 2019 | $66.47 | $66.99 | $61.10 | $61.97 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $62.17 | $67.71 | $62.11 | $67.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.38 | $68.85 | $66.25 | $66.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $66.97 | $67.13 | $61.81 | $64.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.84 | $67.91 | $63.19 | $65.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.55 | $67.71 | $65.60 | $67.48 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.39 | $67.63 | $65.78 | $66.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.56 | $66.90 | $64.17 | $65.98 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.01 | $67.60 | $65.77 | $66.13 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $66.15 | $67.24 | $64.23 | $65.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $67.90 | $72.96 | $66.96 | $72.17 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.12 | $73.40 | $69.84 | $71.62 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.16 | $74.91 | $70.82 | $73.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $73.97 | $77.14 | $72.63 | $76.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $75.93 | $76.63 | $69.47 | $70.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $70.87 | $71.10 | $65.60 | $69.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.41 | $73.37 | $69.20 | $71.67 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $71.43 | $71.81 | $69.67 | $69.87 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $70.01 | $70.84 | $66.30 | $67.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.38 | $69.09 | $65.11 | $68.56 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.69 | $69.74 | $65.08 | $67.59 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $66.97 | $67.29 | $63.17 | $64.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $66.76 | $69.03 | $65.95 | $68.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.62 | $69.57 | $66.91 | $67.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.50 | $77.18 | $67.06 | $74.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.81 | $74.74 | $70.75 | $70.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.99 | $74.57 | $70.34 | $74.06 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $74.05 | $75.29 | $72.28 | $73.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $73.62 | $74.33 | $71.40 | $72.48 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.07 | $75.32 | $73.01 | $74.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.83 | $75.87 | $74.01 | $75.32 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.18 | $75.48 | $73.98 | $74.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $74.33 | $76.12 | $73.07 | $75.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $76.18 | $77.64 | $72.84 | $74.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.86 | $74.36 | $69.96 | $70.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $69.78 | $70.48 | $67.82 | $68.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $68.43 | $69.91 | $64.66 | $66.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $66.40 | $68.79 | $65.67 | $66.33 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.06 | $66.33 | $63.67 | $64.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $62.86 | $63.47 | $54.46 | $56.21 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $56.62 | $59.27 | $52.49 | $53.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.72 | $52.76 | $40.80 | $43.52 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.60 | $50.56 | $35.28 | $44.44 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $44.21 | $54.55 | $43.93 | $48.56 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.85 | $49.33 | $43.37 | $44.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $46.61 | $51.08 | $45.55 | $50.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.11 | $52.61 | $48.72 | $51.66 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $51.28 | $53.84 | $48.61 | $48.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $49.37 | $52.96 | $48.86 | $49.73 | 0 |
| May 4, 2020 – May 8, 2020 | $48.28 | $50.64 | $44.99 | $50.05 | 0 |
| May 11, 2020 – May 15, 2020 | $49.59 | $51.27 | $46.91 | $48.24 | 0 |
| May 18, 2020 – May 22, 2020 | $49.31 | $50.78 | $48.37 | $49.05 | 0 |
| May 25, 2020 – May 29, 2020 | $50.10 | $52.71 | $49.85 | $51.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.36 | $55.70 | $48.18 | $54.16 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $55.25 | $57.32 | $49.63 | $51.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $50.60 | $54.77 | $49.67 | $52.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $51.75 | $52.52 | $48.36 | $48.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.04 | $50.51 | $48.37 | $48.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.65 | $49.87 | $46.12 | $48.82 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.34 | $51.22 | $47.78 | $50.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.45 | $51.45 | $49.75 | $50.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.53 | $51.73 | $50.03 | $51.27 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.48 | $54.34 | $51.18 | $52.39 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.84 | $55.50 | $52.66 | $53.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.23 | $53.47 | $52.23 | $52.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.60 | $54.05 | $52.23 | $53.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.17 | $54.31 | $51.41 | $52.42 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.37 | $54.32 | $50.83 | $53.52 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $53.68 | $55.85 | $51.92 | $52.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $51.33 | $51.70 | $47.26 | $49.70 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $50.43 | $51.08 | $49.21 | $49.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.38 | $50.64 | $48.64 | $48.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.83 | $51.51 | $48.03 | $50.15 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $50.20 | $50.55 | $47.99 | $50.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.96 | $49.96 | $47.26 | $48.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.58 | $49.18 | $46.89 | $48.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.07 | $52.51 | $49.99 | $52.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.62 | $54.61 | $50.83 | $51.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.23 | $55.48 | $51.11 | $54.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $54.59 | $59.37 | $54.17 | $59.28 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.89 | $59.01 | $57.50 | $58.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $58.91 | $59.60 | $54.42 | $54.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.26 | $54.93 | $52.83 | $54.79 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.95 | $55.18 | $52.87 | $54.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $54.59 | $55.64 | $52.99 | $54.15 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.13 | $55.65 | $53.57 | $54.76 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.16 | $57.05 | $53.71 | $56.26 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $56.08 | $56.87 | $53.41 | $54.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $54.60 | $56.80 | $52.94 | $55.97 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.51 | $59.68 | $53.47 | $55.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $55.82 | $57.82 | $54.80 | $57.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.36 | $58.78 | $57.03 | $57.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $58.12 | $62.81 | $58.10 | $61.89 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.54 | $64.68 | $61.38 | $64.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.36 | $66.51 | $64.25 | $65.33 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $65.00 | $65.06 | $61.89 | $64.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.68 | $65.43 | $62.40 | $63.73 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $63.84 | $65.48 | $63.10 | $65.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $65.34 | $67.38 | $65.29 | $67.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $67.35 | $67.90 | $66.35 | $66.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $67.13 | $67.13 | $65.01 | $65.93 | 0 |
| May 3, 2021 – May 7, 2021 | $66.19 | $67.29 | $65.46 | $67.09 | 0 |
| May 10, 2021 – May 14, 2021 | $64.99 | $69.62 | $64.69 | $68.39 | 0 |
| May 17, 2021 – May 21, 2021 | $68.67 | $69.36 | $66.76 | $68.68 | 0 |
| May 24, 2021 – May 28, 2021 | $68.80 | $69.21 | $67.44 | $68.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $68.27 | $69.33 | $66.98 | $67.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.26 | $67.60 | $65.58 | $66.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.04 | $66.56 | $61.79 | $62.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.48 | $64.06 | $62.24 | $63.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $63.82 | $64.02 | $62.58 | $63.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.50 | $63.18 | $61.90 | $62.96 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $62.77 | $62.91 | $60.48 | $61.12 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $60.53 | $61.78 | $59.81 | $61.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.83 | $62.14 | $60.55 | $61.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.44 | $62.10 | $59.95 | $60.88 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.20 | $70.57 | $63.35 | $70.11 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.08 | $70.08 | $67.92 | $68.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.63 | $68.63 | $66.44 | $67.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $67.15 | $68.50 | $66.79 | $67.35 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.89 | $67.51 | $64.07 | $64.39 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $64.57 | $66.34 | $64.57 | $65.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.62 | $66.17 | $64.52 | $65.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.06 | $69.74 | $65.86 | $67.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.68 | $68.41 | $66.56 | $67.64 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $67.84 | $69.06 | $67.21 | $68.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $68.35 | $71.10 | $68.03 | $71.02 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $71.02 | $72.10 | $68.50 | $68.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.00 | $70.87 | $68.88 | $70.21 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.51 | $71.67 | $69.24 | $69.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $69.73 | $73.70 | $69.33 | $70.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.33 | $72.63 | $70.01 | $70.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $70.53 | $71.93 | $67.72 | $71.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.20 | $73.56 | $71.43 | $72.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $72.47 | $75.28 | $72.04 | $73.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $73.34 | $74.23 | $72.71 | $73.77 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $73.66 | $75.74 | $73.52 | $75.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.21 | $79.38 | $74.59 | $78.79 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.17 | $81.43 | $77.31 | $81.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $80.88 | $81.45 | $77.50 | $77.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $77.53 | $80.32 | $76.36 | $79.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $78.52 | $79.42 | $76.02 | $76.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.32 | $87.19 | $82.69 | $84.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $84.16 | $84.90 | $79.70 | $79.88 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $80.01 | $80.91 | $76.39 | $80.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $79.64 | $83.81 | $79.33 | $81.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $81.22 | $82.15 | $76.07 | $76.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $75.47 | $77.51 | $72.32 | $75.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $76.00 | $76.82 | $73.86 | $75.62 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $75.63 | $79.22 | $74.72 | $79.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $78.91 | $80.82 | $76.84 | $80.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.81 | $83.58 | $80.45 | $83.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.92 | $86.59 | $82.28 | $82.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $82.37 | $83.31 | $80.19 | $81.04 | 0 |
| May 2, 2022 – May 6, 2022 | $82.23 | $82.39 | $77.01 | $79.01 | 0 |
| May 9, 2022 – May 13, 2022 | $80.60 | $82.44 | $76.85 | $78.30 | 0 |
| May 16, 2022 – May 20, 2022 | $78.30 | $80.34 | $72.16 | $74.19 | 0 |
| May 23, 2022 – May 27, 2022 | $75.34 | $79.21 | $75.18 | $79.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.95 | $79.08 | $74.83 | $76.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.84 | $80.73 | $73.47 | $73.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $72.85 | $75.22 | $71.51 | $72.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $73.44 | $75.30 | $72.49 | $75.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $74.93 | $76.02 | $73.54 | $74.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $73.62 | $75.64 | $72.33 | $73.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $73.05 | $73.70 | $70.72 | $71.64 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $71.86 | $73.15 | $71.16 | $71.77 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.96 | $77.06 | $71.75 | $76.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $76.82 | $77.61 | $75.17 | $76.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.97 | $72.65 | $68.80 | $71.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $71.37 | $72.13 | $70.41 | $71.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $71.00 | $71.03 | $68.41 | $68.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.00 | $68.49 | $65.02 | $65.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.98 | $66.85 | $63.49 | $66.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $66.72 | $67.05 | $62.81 | $63.34 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.20 | $64.06 | $60.68 | $61.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.41 | $61.64 | $57.92 | $57.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.39 | $60.06 | $55.80 | $56.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.48 | $58.69 | $55.36 | $57.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.93 | $58.75 | $56.44 | $57.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.62 | $60.58 | $56.99 | $60.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.37 | $60.75 | $58.25 | $59.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $59.35 | $60.41 | $55.96 | $59.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.46 | $60.49 | $56.26 | $57.63 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $57.72 | $59.70 | $57.21 | $59.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $57.94 | $59.01 | $56.99 | $58.49 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.96 | $58.10 | $56.09 | $56.48 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.42 | $58.54 | $54.09 | $54.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.73 | $54.99 | $52.61 | $54.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.36 | $55.15 | $53.95 | $55.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $55.77 | $58.77 | $55.39 | $58.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $58.61 | $59.18 | $57.05 | $57.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $57.57 | $58.28 | $55.82 | $57.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.56 | $58.78 | $57.23 | $58.22 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $58.00 | $58.30 | $56.59 | $56.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $53.79 | $55.08 | $52.85 | $53.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $53.50 | $54.49 | $53.40 | $54.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $54.01 | $56.25 | $53.23 | $54.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $54.52 | $54.63 | $52.02 | $52.90 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $52.89 | $53.01 | $50.68 | $50.89 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $50.64 | $52.90 | $50.07 | $52.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.52 | $52.81 | $49.84 | $50.96 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.45 | $53.08 | $51.24 | $52.98 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.89 | $54.00 | $52.49 | $53.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.04 | $55.97 | $52.99 | $54.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $54.43 | $55.17 | $54.05 | $54.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.44 | $55.96 | $53.69 | $55.81 | 0 |
| May 1, 2023 – May 5, 2023 | $55.86 | $56.52 | $53.28 | $54.20 | 0 |
| May 8, 2023 – May 12, 2023 | $48.61 | $48.90 | $42.08 | $43.65 | 0 |
| May 15, 2023 – May 19, 2023 | $44.17 | $45.12 | $43.46 | $44.62 | 0 |
| May 22, 2023 – May 26, 2023 | $44.65 | $46.57 | $44.46 | $46.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.36 | $46.89 | $45.42 | $46.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.28 | $46.54 | $45.04 | $45.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $45.56 | $46.05 | $44.76 | $45.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $45.35 | $45.82 | $44.46 | $44.62 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $44.53 | $46.16 | $44.33 | $46.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $46.32 | $47.28 | $46.05 | $46.66 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $46.63 | $47.92 | $45.71 | $47.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.88 | $47.71 | $46.14 | $47.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.62 | $50.88 | $47.57 | $50.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $50.84 | $51.51 | $49.40 | $50.89 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.87 | $49.79 | $45.16 | $49.79 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $49.72 | $49.82 | $48.02 | $49.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.26 | $49.67 | $47.89 | $48.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $48.98 | $49.40 | $47.64 | $47.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $47.75 | $47.84 | $46.32 | $47.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.35 | $50.31 | $47.35 | $49.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.80 | $49.80 | $46.37 | $46.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.20 | $46.74 | $44.93 | $45.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.71 | $45.71 | $42.30 | $43.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.00 | $44.35 | $41.98 | $42.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.53 | $43.36 | $42.06 | $42.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.94 | $42.20 | $40.87 | $41.49 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.83 | $43.90 | $41.53 | $42.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.34 | $42.93 | $41.84 | $42.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.84 | $44.55 | $41.04 | $44.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.07 | $44.24 | $43.11 | $43.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $43.99 | $44.40 | $42.72 | $44.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.12 | $47.97 | $44.04 | $47.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.12 | $49.17 | $45.93 | $47.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.61 | $48.25 | $46.85 | $47.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.53 | $49.72 | $47.53 | $49.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $49.28 | $51.63 | $49.17 | $50.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.42 | $51.02 | $49.40 | $50.43 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.55 | $50.59 | $48.34 | $48.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $48.72 | $50.98 | $47.92 | $50.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.64 | $52.20 | $49.61 | $51.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.62 | $56.26 | $47.93 | $48.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.40 | $48.96 | $47.02 | $48.82 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.61 | $50.05 | $48.51 | $49.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $49.63 | $50.41 | $49.29 | $49.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.54 | $50.28 | $48.33 | $50.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.22 | $52.37 | $50.18 | $52.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $52.00 | $54.22 | $51.30 | $53.84 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $54.01 | $55.17 | $53.85 | $54.47 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.25 | $55.23 | $53.17 | $54.77 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.72 | $55.26 | $53.49 | $53.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $53.90 | $55.65 | $53.36 | $55.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $55.78 | $57.23 | $55.42 | $56.23 | 0 |
| Apr 29, 2024 – May 3, 2024 | $56.23 | $57.54 | $55.51 | $57.52 | 0 |
| May 6, 2024 – May 10, 2024 | $56.29 | $56.79 | $52.15 | $55.32 | 0 |
| May 13, 2024 – May 17, 2024 | $55.45 | $56.70 | $55.29 | $55.88 | 0 |
| May 20, 2024 – May 24, 2024 | $55.72 | $56.79 | $55.35 | $55.38 | 0 |
| May 27, 2024 – May 31, 2024 | $55.16 | $55.27 | $52.61 | $53.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $53.82 | $53.82 | $52.16 | $52.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.08 | $52.38 | $50.15 | $50.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $50.51 | $52.76 | $50.43 | $52.67 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.67 | $54.15 | $52.58 | $53.45 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.60 | $54.13 | $52.08 | $52.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.55 | $53.86 | $52.06 | $53.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.67 | $56.81 | $53.34 | $55.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $55.79 | $57.36 | $54.88 | $57.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.90 | $57.63 | $56.25 | $57.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.58 | $59.78 | $56.76 | $57.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.64 | $58.55 | $56.22 | $58.49 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.45 | $59.46 | $57.59 | $59.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.52 | $61.47 | $59.48 | $60.62 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.38 | $62.47 | $60.38 | $62.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.37 | $63.04 | $57.37 | $57.88 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.23 | $58.98 | $56.04 | $56.69 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $56.20 | $57.64 | $54.29 | $56.26 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $56.45 | $56.91 | $54.50 | $55.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.12 | $55.67 | $54.22 | $55.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.61 | $57.60 | $55.61 | $56.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.46 | $56.64 | $54.75 | $55.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.55 | $56.30 | $54.89 | $55.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.13 | $56.98 | $54.30 | $56.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $56.17 | $62.16 | $55.32 | $60.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $61.48 | $61.57 | $59.25 | $60.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.46 | $61.48 | $59.42 | $61.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.03 | $61.33 | $59.46 | $59.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.56 | $60.17 | $57.22 | $57.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.55 | $57.60 | $54.87 | $55.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $54.32 | $55.44 | $54.11 | $55.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.86 | $55.70 | $54.01 | $55.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.01 | $55.05 | $51.31 | $51.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $52.10 | $53.42 | $51.76 | $52.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $52.78 | $53.95 | $52.72 | $53.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $54.28 | $55.64 | $53.32 | $53.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.55 | $55.68 | $53.36 | $55.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.91 | $55.85 | $54.19 | $54.24 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.29 | $57.64 | $53.67 | $57.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.20 | $58.88 | $56.69 | $58.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $58.72 | $60.25 | $57.60 | $58.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $59.12 | $59.63 | $56.99 | $57.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $57.34 | $58.45 | $57.28 | $57.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $57.73 | $60.12 | $57.20 | $59.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.76 | $61.65 | $57.21 | $57.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $55.72 | $58.32 | $54.40 | $57.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $57.95 | $59.28 | $57.76 | $58.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $58.47 | $59.55 | $57.64 | $58.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.00 | $58.93 | $56.86 | $58.22 | 0 |
| May 5, 2025 – May 9, 2025 | $55.17 | $55.95 | $52.19 | $52.96 | 0 |
| May 12, 2025 – May 16, 2025 | $53.39 | $53.85 | $52.10 | $53.58 | 0 |
| May 19, 2025 – May 23, 2025 | $53.63 | $54.64 | $52.38 | $53.20 | 0 |
| May 26, 2025 – May 30, 2025 | $53.54 | $54.54 | $52.65 | $54.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.06 | $54.29 | $53.05 | $53.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $53.42 | $54.20 | $52.78 | $52.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.10 | $53.51 | $52.43 | $52.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.86 | $54.02 | $52.70 | $53.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $53.24 | $55.78 | $53.21 | $55.43 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.00 | $55.31 | $51.77 | $52.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $52.47 | $52.77 | $50.93 | $51.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.63 | $53.00 | $51.37 | $52.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.82 | $52.50 | $50.10 | $50.76 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.81 | $55.38 | $51.81 | $55.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.12 | $55.80 | $54.06 | $54.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.90 | $55.81 | $53.97 | $55.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.46 | $55.62 | $53.64 | $55.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $55.31 | $55.48 | $54.02 | $54.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.37 | $55.02 | $53.45 | $53.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.90 | $54.00 | $52.25 | $52.25 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $52.23 | $53.39 | $51.96 | $52.84 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.55 | $53.47 | $51.64 | $53.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $53.16 | $53.32 | $50.24 | $50.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.42 | $51.94 | $49.79 | $51.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.23 | $51.91 | $49.78 | $50.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.19 | $51.33 | $49.30 | $50.13 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $49.94 | $52.01 | $49.38 | $51.36 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.02 | $54.32 | $51.58 | $52.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $52.60 | $52.75 | $51.33 | $52.33 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $52.39 | $56.96 | $52.37 | $56.60 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $56.56 | $57.71 | $54.91 | $55.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.87 | $59.39 | $54.50 | $58.93 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $59.43 | $59.48 | $56.86 | $57.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $57.30 | $57.80 | $56.56 | $57.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $57.57 | $58.44 | $56.78 | $57.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $56.72 | $57.14 | $54.79 | $57.08 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $57.22 | $59.78 | $56.88 | $59.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.77 | $60.87 | $58.59 | $60.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.99 | $64.88 | $60.91 | $64.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.85 | $65.32 | $61.83 | $64.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.30 | $64.87 | $62.12 | $62.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $63.02 | $63.50 | $61.16 | $62.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $62.67 | $64.45 | $60.79 | $64.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.21 | $64.31 | $60.47 | $60.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.23 | $61.05 | $58.72 | $59.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.12 | $62.24 | $57.47 | $57.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $58.12 | $63.72 | $57.42 | $63.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $63.71 | $64.21 | $62.70 | $64.09 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.68 | $65.09 | $63.29 | $65.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $65.07 | $65.07 | $62.45 | $64.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $63.92 | $65.01 | $62.48 | $63.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.46 | $64.05 | $62.49 | $63.15 | 0 |
| May 4, 2026 – May 8, 2026 | $64.68 | $68.90 | $61.54 | $67.81 | 0 |
| May 11, 2026 – May 15, 2026 | $68.09 | $68.32 | $64.61 | $65.24 | 0 |
| May 18, 2026 – May 22, 2026 | $65.85 | $66.44 | $64.48 | $64.51 | 0 |
| May 25, 2026 – May 29, 2026 | $64.47 | $66.30 | $60.34 | $60.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $60.27 | $60.79 | $56.15 | $58.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $58.13 | $58.59 | $55.51 | $57.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $57.29 | $57.94 | $54.63 | $55.46 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.31 | $58.99 | $55.22 | $58.55 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.62 | $59.11 | $56.44 | $58.89 | 0 |