| Mar 21, 2022 – Mar 25, 2022 | $7.00 | $10.00 | $6.50 | $9.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.19 | $9.19 | $8.20 | $8.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| May 2, 2022 – May 6, 2022 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| May 9, 2022 – May 13, 2022 | $9.19 | $10.00 | $9.00 | $9.30 | 0 |
| May 16, 2022 – May 20, 2022 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| May 23, 2022 – May 27, 2022 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $8.00 | $8.00 | $7.10 | $7.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.10 | $10.00 | $7.10 | $8.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.00 | $9.50 | $8.00 | $9.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $8.90 | $8.99 | $8.00 | $8.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.49 | $8.49 | $7.10 | $7.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.10 | $8.49 | $7.10 | $8.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.42 | $8.50 | $8.42 | $8.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.50 | $8.50 | $4.50 | $8.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.50 | $5.00 | $4.00 | $5.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.50 | $6.00 | $4.50 | $6.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| May 1, 2023 – May 5, 2023 | $6.00 | $6.00 | $3.79 | $4.50 | 0 |
| May 8, 2023 – May 12, 2023 | $4.50 | $8.50 | $3.80 | $8.50 | 0 |
| May 15, 2023 – May 19, 2023 | $8.50 | $8.50 | $4.55 | $7.00 | 0 |
| May 22, 2023 – May 26, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.00 | $8.00 | $7.25 | $7.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.25 | $7.26 | $7.25 | $7.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.25 | $7.50 | $6.05 | $6.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.00 | $7.04 | $7.00 | $7.04 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.04 | $7.04 | $6.05 | $6.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $6.50 | $7.53 | $6.50 | $7.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.00 | $8.10 | $6.15 | $6.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.74 | $8.09 | $7.74 | $8.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.00 | $8.00 | $6.61 | $7.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.20 | $6.45 | $5.12 | $6.45 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.90 | $6.90 | $5.55 | $5.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.30 | $6.30 | $6.00 | $6.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.00 | $6.00 | $4.54 | $5.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.25 | $6.00 | $5.25 | $6.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.75 | $6.00 | $5.75 | $6.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.59 | $6.60 | $5.32 | $5.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.32 | $6.45 | $5.32 | $6.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.45 | $6.45 | $4.51 | $6.10 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.70 | $5.75 | $4.80 | $5.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.75 | $6.40 | $5.10 | $6.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.40 | $6.40 | $5.15 | $6.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $6.00 | $6.39 | $6.00 | $6.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.55 | $6.40 | $5.55 | $6.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.00 | $7.10 | $6.00 | $6.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.88 | $7.10 | $6.00 | $6.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.00 | $6.00 | $4.30 | $4.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.90 | $5.10 | $4.05 | $4.78 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.78 | $4.78 | $3.70 | $4.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.00 | $5.40 | $4.00 | $5.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.40 | $5.40 | $3.64 | $5.40 | 0 |
| Feb 26, 2024 – Feb 27, 2024 | $4.00 | $5.40 | $4.00 | $5.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.50 | $5.74 | $4.09 | $5.00 | 0 |
| Mar 11, 2024 – Mar 14, 2024 | $4.26 | $5.00 | $4.26 | $4.30 | 0 |
| Mar 18, 2024 – Mar 20, 2024 | $5.00 | $5.00 | $4.50 | $4.50 | 0 |
| Mar 25, 2024 – Mar 27, 2024 | $4.50 | $4.50 | $4.25 | $4.25 | 0 |
| Apr 8, 2024 – Apr 9, 2024 | $4.70 | $5.00 | $4.70 | $5.00 | |
| Apr 15, 2024 – Apr 16, 2024 | $5.20 | $5.85 | $5.20 | $5.85 | |
| Apr 29, 2024 – May 1, 2024 | $4.50 | $4.50 | $3.75 | $4.10 | 0 |
| May 20, 2024 – May 24, 2024 | $5.20 | $5.20 | $4.53 | $4.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.50 | $4.50 | $4.45 | $4.45 | |
| Jun 10, 2024 – Jun 12, 2024 | $4.45 | $4.50 | $4.00 | $4.00 | 0 |
| Jun 24, 2024 – Jun 27, 2024 | $4.15 | $4.50 | $4.12 | $4.12 | 0 |
| Jul 1, 2024 – Jul 1, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | |
| Jul 8, 2024 – Jul 8, 2024 | $4.25 | $4.25 | $4.25 | $4.25 | |
| Jul 15, 2024 – Jul 19, 2024 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.20 | $5.75 | $5.20 | $5.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.30 | $6.35 | $5.25 | $5.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.58 | $5.58 | $5.25 | $5.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.30 | $5.36 | $5.25 | $5.34 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.35 | $5.49 | $5.20 | $5.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.30 | $5.40 | $5.20 | $5.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.40 | $5.50 | $5.11 | $5.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.40 | $7.89 | $5.21 | $5.70 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.50 | $6.50 | $5.22 | $5.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.50 | $7.11 | $5.36 | $6.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.35 | $6.53 | $5.99 | $6.50 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.00 | $7.75 | $5.63 | $6.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.31 | $6.31 | $4.55 | $5.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.99 | $5.99 | $4.72 | $4.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.20 | $5.58 | $2.76 | $3.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.58 | $5.00 | $2.77 | $4.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.41 | $4.88 | $3.89 | $4.83 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.90 | $6.33 | $4.33 | $4.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.95 | $4.95 | $3.53 | $4.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.12 | $4.25 | $2.98 | $3.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.44 | $3.69 | $3.10 | $3.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.20 | $3.60 | $2.89 | $3.46 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.60 | $4.32 | $3.31 | $3.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.57 | $3.78 | $3.27 | $3.63 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.57 | $3.91 | $3.30 | $3.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.32 | $4.33 | $3.13 | $3.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.26 | $3.49 | $2.79 | $3.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.37 | $3.40 | $2.95 | $2.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.97 | $3.01 | $2.27 | $2.41 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.43 | $3.30 | $2.02 | $3.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.17 | $3.47 | $3.00 | $3.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.38 | $3.83 | $3.11 | $3.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.68 | $4.13 | $3.21 | $4.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.10 | $4.65 | $3.90 | $4.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.14 | $4.65 | $3.80 | $4.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.11 | $4.55 | $3.82 | $4.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.49 | $5.10 | $4.17 | $5.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.06 | $5.10 | $4.58 | $4.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.81 | $5.30 | $4.81 | $5.10 | 0 |
| May 5, 2025 – May 9, 2025 | $5.25 | $7.12 | $4.88 | $6.13 | 0 |
| May 12, 2025 – May 16, 2025 | $6.28 | $9.54 | $5.86 | $8.67 | 0 |
| May 19, 2025 – May 23, 2025 | $8.57 | $9.74 | $7.31 | $8.20 | 0 |
| May 26, 2025 – May 30, 2025 | $8.79 | $9.16 | $7.59 | $8.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.20 | $8.60 | $7.65 | $7.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.95 | $7.96 | $6.58 | $7.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.29 | $7.38 | $6.56 | $7.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.10 | $7.64 | $6.66 | $6.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.90 | $9.99 | $5.36 | $9.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.28 | $13.44 | $8.51 | $9.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.63 | $14.75 | $10.14 | $14.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.40 | $15.61 | $11.81 | $14.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.54 | $15.14 | $12.37 | $12.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.99 | $16.49 | $12.29 | $15.46 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.48 | $10.93 | $9.00 | $9.95 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.84 | $10.04 | $3.50 | $6.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.81 | $5.90 | $4.80 | $5.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.37 | $5.85 | $5.10 | $5.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.56 | $6.23 | $5.11 | $5.98 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.03 | $6.11 | $4.41 | $4.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.47 | $5.94 | $4.30 | $5.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.35 | $5.56 | $4.91 | $5.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.18 | $5.58 | $4.83 | $5.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.25 | $5.66 | $4.70 | $4.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.91 | $4.91 | $4.34 | $4.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.76 | $4.92 | $4.40 | $4.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.52 | $4.60 | $3.64 | $4.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.51 | $4.59 | $3.63 | $3.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.62 | $4.30 | $2.83 | $3.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.81 | $4.30 | $3.71 | $3.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.83 | $5.00 | $3.49 | $4.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.57 | $5.18 | $4.01 | $4.89 | 0 |
| Dec 15, 2025 – Dec 15, 2025 | $4.90 | $4.92 | $4.48 | $4.55 | |