| May 6, 2019 – May 10, 2019 | $42.00 | $45.00 | $41.06 | $41.57 | |
| May 13, 2019 – May 17, 2019 | $38.79 | $44.06 | $36.08 | $41.91 | 0 |
| May 20, 2019 – May 24, 2019 | $41.19 | $42.24 | $39.46 | $41.51 | 0 |
| May 27, 2019 – May 31, 2019 | $41.70 | $41.80 | $39.15 | $40.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $40.74 | $45.75 | $40.24 | $44.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $44.02 | $44.80 | $41.71 | $43.23 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $43.28 | $45.50 | $42.93 | $44.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.00 | $47.08 | $42.36 | $46.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.98 | $47.04 | $43.01 | $43.53 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $43.59 | $44.80 | $42.75 | $43.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.20 | $44.98 | $43.16 | $43.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $43.25 | $44.96 | $43.01 | $44.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $45.00 | $45.63 | $39.95 | $40.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.35 | $43.00 | $38.32 | $40.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.83 | $39.95 | $32.92 | $35.23 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $35.53 | $36.07 | $33.12 | $33.43 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.67 | $34.24 | $32.04 | $32.57 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $32.10 | $33.03 | $30.67 | $31.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $32.05 | $35.14 | $31.46 | $33.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.60 | $34.89 | $32.50 | $32.60 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $32.52 | $33.15 | $30.13 | $30.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.40 | $30.73 | $28.31 | $29.67 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.60 | $30.75 | $28.58 | $30.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.22 | $32.93 | $29.82 | $32.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.95 | $33.89 | $30.22 | $32.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.90 | $33.80 | $30.74 | $31.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.45 | $31.75 | $25.58 | $27.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.03 | $27.66 | $25.67 | $26.79 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.80 | $30.13 | $26.30 | $29.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $28.69 | $30.15 | $28.38 | $29.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.32 | $29.53 | $27.80 | $27.86 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.96 | $28.84 | $27.60 | $28.49 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $29.11 | $31.03 | $29.10 | $30.45 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $30.49 | $31.06 | $29.83 | $30.17 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.13 | $31.43 | $28.90 | $31.37 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $31.01 | $34.99 | $31.00 | $34.01 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.29 | $35.25 | $33.55 | $35.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.50 | $37.95 | $35.41 | $36.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $35.23 | $37.57 | $34.19 | $36.29 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.75 | $41.00 | $36.53 | $40.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $40.65 | $41.86 | $38.70 | $39.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $39.49 | $41.23 | $39.45 | $40.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $38.21 | $39.15 | $30.67 | $33.87 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.05 | $35.34 | $30.45 | $31.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.50 | $30.32 | $21.13 | $22.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.15 | $23.89 | $13.71 | $21.33 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.07 | $28.45 | $19.73 | $27.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.33 | $28.39 | $21.67 | $22.82 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.13 | $28.89 | $23.93 | $27.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.04 | $28.79 | $26.44 | $28.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.07 | $29.59 | $26.60 | $29.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.74 | $32.00 | $28.32 | $28.39 | 0 |
| May 4, 2020 – May 8, 2020 | $27.56 | $33.30 | $26.58 | $32.79 | 0 |
| May 11, 2020 – May 15, 2020 | $31.98 | $34.45 | $30.41 | $32.47 | 0 |
| May 18, 2020 – May 22, 2020 | $33.70 | $36.00 | $32.86 | $34.83 | 0 |
| May 25, 2020 – May 29, 2020 | $35.97 | $36.45 | $33.10 | $36.32 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $35.64 | $38.78 | $35.16 | $37.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.87 | $37.90 | $30.89 | $32.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $31.16 | $34.17 | $31.02 | $32.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $32.43 | $33.21 | $29.21 | $29.61 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.51 | $31.57 | $28.39 | $30.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.10 | $34.46 | $31.76 | $33.14 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $33.21 | $33.60 | $30.48 | $32.55 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.48 | $34.23 | $30.47 | $31.18 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.21 | $31.60 | $29.79 | $30.26 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.24 | $34.79 | $30.06 | $32.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.04 | $33.18 | $29.82 | $29.99 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $30.05 | $31.82 | $28.48 | $30.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $30.97 | $33.94 | $30.37 | $33.80 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.62 | $34.74 | $31.55 | $33.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $32.36 | $37.15 | $32.16 | $36.98 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $37.10 | $38.52 | $36.14 | $37.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $35.86 | $36.58 | $32.89 | $34.46 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.80 | $37.99 | $34.60 | $37.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.70 | $38.35 | $36.04 | $37.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.56 | $37.56 | $33.61 | $33.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.16 | $36.99 | $34.00 | $36.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.50 | $36.74 | $32.90 | $33.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.15 | $45.38 | $34.06 | $44.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $48.01 | $49.62 | $45.05 | $47.61 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.74 | $50.75 | $48.27 | $48.43 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $48.66 | $52.15 | $48.51 | $50.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.22 | $54.86 | $48.53 | $54.86 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $54.59 | $56.02 | $51.30 | $52.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.27 | $53.44 | $49.52 | $50.62 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $49.00 | $54.36 | $48.79 | $52.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.02 | $53.85 | $51.00 | $51.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $52.22 | $56.25 | $49.63 | $53.28 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.11 | $60.03 | $52.99 | $55.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.39 | $57.98 | $54.01 | $54.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.50 | $55.52 | $47.15 | $50.93 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.12 | $58.71 | $51.35 | $58.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $59.70 | $64.05 | $58.62 | $60.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.02 | $61.31 | $58.11 | $58.39 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.76 | $58.10 | $50.61 | $51.75 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.67 | $57.80 | $50.81 | $55.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $55.50 | $60.59 | $52.89 | $60.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $60.35 | $61.02 | $54.34 | $57.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $57.25 | $57.61 | $51.80 | $54.71 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $54.80 | $57.63 | $52.64 | $57.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $58.10 | $58.99 | $55.95 | $57.68 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $59.05 | $61.50 | $58.53 | $60.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.00 | $60.22 | $54.61 | $57.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.05 | $59.22 | $53.11 | $54.77 | 0 |
| May 3, 2021 – May 7, 2021 | $55.12 | $56.13 | $45.72 | $47.03 | 0 |
| May 10, 2021 – May 14, 2021 | $47.71 | $47.85 | $43.17 | $47.42 | 0 |
| May 17, 2021 – May 21, 2021 | $47.24 | $50.29 | $46.51 | $48.82 | 0 |
| May 24, 2021 – May 28, 2021 | $49.33 | $51.74 | $48.72 | $50.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $51.62 | $51.66 | $48.53 | $50.18 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.49 | $51.40 | $48.42 | $50.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $50.06 | $51.49 | $48.29 | $49.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.72 | $51.83 | $47.75 | $51.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.75 | $52.36 | $49.71 | $51.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.60 | $52.03 | $46.57 | $49.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.87 | $49.29 | $46.01 | $46.19 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $45.00 | $48.17 | $44.44 | $47.46 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.04 | $47.60 | $43.34 | $43.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.10 | $44.93 | $40.15 | $44.28 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.19 | $44.27 | $42.00 | $42.22 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.76 | $41.79 | $39.24 | $39.95 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.00 | $42.11 | $38.84 | $40.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.58 | $41.86 | $39.11 | $40.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $40.49 | $41.34 | $39.83 | $39.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $40.26 | $41.19 | $38.08 | $39.75 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.88 | $47.05 | $38.73 | $46.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $46.77 | $47.43 | $43.86 | $47.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.47 | $48.88 | $45.00 | $47.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $47.70 | $48.84 | $45.94 | $48.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.68 | $47.95 | $45.23 | $45.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.67 | $47.69 | $43.57 | $43.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.07 | $48.74 | $42.33 | $47.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.08 | $47.64 | $42.44 | $45.12 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $45.11 | $46.66 | $43.50 | $44.23 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $43.96 | $44.40 | $38.77 | $40.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.06 | $41.25 | $35.26 | $35.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.95 | $40.22 | $35.44 | $36.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.18 | $40.00 | $34.88 | $39.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.45 | $44.35 | $38.08 | $43.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.44 | $44.24 | $41.81 | $41.93 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $42.48 | $45.90 | $40.97 | $41.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $41.48 | $44.17 | $40.16 | $41.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.96 | $40.96 | $35.84 | $35.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.91 | $36.68 | $32.81 | $35.21 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.34 | $38.71 | $34.30 | $37.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $36.99 | $42.56 | $34.48 | $35.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.20 | $37.43 | $34.32 | $34.68 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.21 | $35.27 | $29.71 | $34.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $35.26 | $36.31 | $29.27 | $29.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.48 | $32.73 | $28.28 | $30.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $30.51 | $33.42 | $28.80 | $33.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.82 | $34.95 | $31.25 | $34.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.14 | $37.45 | $33.73 | $35.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.40 | $36.93 | $31.02 | $32.05 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.36 | $33.47 | $31.11 | $32.68 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.55 | $34.41 | $30.80 | $30.83 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.59 | $33.15 | $30.16 | $31.48 | 0 |
| May 2, 2022 – May 6, 2022 | $31.24 | $31.35 | $24.75 | $26.07 | 0 |
| May 9, 2022 – May 13, 2022 | $25.41 | $26.06 | $21.69 | $24.39 | 0 |
| May 16, 2022 – May 20, 2022 | $24.31 | $24.90 | $22.20 | $23.35 | 0 |
| May 23, 2022 – May 27, 2022 | $23.32 | $24.13 | $21.28 | $23.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $23.50 | $24.83 | $22.57 | $24.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.86 | $26.69 | $23.65 | $23.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.22 | $22.59 | $20.15 | $21.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.00 | $23.19 | $21.30 | $23.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.45 | $23.64 | $19.89 | $21.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.17 | $22.96 | $20.83 | $22.34 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.95 | $22.25 | $20.59 | $21.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.17 | $24.81 | $22.11 | $23.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.27 | $23.54 | $22.14 | $23.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.43 | $32.63 | $22.89 | $32.01 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.33 | $33.36 | $30.72 | $32.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.10 | $32.91 | $28.63 | $29.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $28.34 | $29.71 | $27.75 | $28.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.10 | $29.88 | $27.69 | $29.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.34 | $32.05 | $28.28 | $31.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.95 | $34.33 | $30.22 | $31.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.44 | $32.56 | $27.36 | $27.82 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.71 | $28.49 | $26.00 | $26.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.76 | $30.24 | $25.96 | $28.07 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $28.24 | $28.45 | $22.94 | $24.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.26 | $28.68 | $25.08 | $28.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.71 | $28.98 | $26.49 | $27.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $27.61 | $31.00 | $26.30 | $28.39 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $28.71 | $30.44 | $26.44 | $29.15 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.85 | $31.82 | $28.40 | $28.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.52 | $28.94 | $27.31 | $28.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.11 | $29.60 | $27.19 | $28.75 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.41 | $28.86 | $26.02 | $26.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.42 | $28.46 | $25.66 | $25.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.02 | $26.02 | $24.04 | $24.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.29 | $25.38 | $23.90 | $24.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $25.37 | $26.54 | $25.02 | $26.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.30 | $29.50 | $27.15 | $29.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $29.44 | $30.39 | $28.34 | $30.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.63 | $31.20 | $27.00 | $30.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.20 | $33.95 | $29.59 | $33.09 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.53 | $37.58 | $32.90 | $34.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.50 | $36.73 | $32.72 | $34.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.78 | $35.17 | $33.02 | $33.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.67 | $34.59 | $32.23 | $34.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.59 | $35.11 | $30.77 | $31.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.59 | $33.42 | $29.97 | $31.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $31.60 | $33.14 | $30.29 | $30.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.03 | $31.85 | $29.98 | $31.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.50 | $32.13 | $30.47 | $31.18 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.96 | $31.80 | $30.40 | $31.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.19 | $32.93 | $29.71 | $30.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.68 | $31.27 | $29.22 | $31.05 | 0 |
| May 1, 2023 – May 5, 2023 | $32.00 | $38.35 | $31.76 | $37.75 | 0 |
| May 8, 2023 – May 12, 2023 | $37.82 | $39.23 | $37.48 | $38.45 | 0 |
| May 15, 2023 – May 19, 2023 | $38.34 | $39.49 | $37.36 | $39.18 | 0 |
| May 22, 2023 – May 26, 2023 | $39.13 | $40.50 | $37.53 | $38.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.73 | $39.89 | $37.07 | $39.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.50 | $41.00 | $38.61 | $40.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.26 | $43.75 | $40.57 | $43.52 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.77 | $43.87 | $41.77 | $43.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $43.75 | $45.24 | $42.11 | $43.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.17 | $43.88 | $41.87 | $42.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.58 | $46.40 | $41.75 | $44.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.68 | $47.90 | $44.50 | $47.23 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $47.06 | $48.43 | $46.36 | $48.14 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.85 | $49.49 | $45.02 | $45.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.01 | $45.53 | $43.31 | $43.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.50 | $44.89 | $42.95 | $44.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $44.98 | $45.72 | $43.08 | $43.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $44.11 | $47.70 | $43.71 | $47.04 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $46.87 | $47.25 | $45.25 | $47.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.74 | $49.19 | $47.27 | $47.52 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.30 | $47.76 | $43.93 | $44.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.14 | $46.92 | $44.05 | $45.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.57 | $46.29 | $43.65 | $45.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $45.15 | $47.28 | $42.70 | $43.48 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.77 | $45.26 | $42.19 | $42.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.53 | $44.33 | $40.09 | $41.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.01 | $48.15 | $42.01 | $47.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $47.94 | $52.10 | $46.68 | $51.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.17 | $54.51 | $50.72 | $54.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $53.83 | $55.94 | $53.76 | $55.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.47 | $57.87 | $55.29 | $57.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $60.01 | $62.25 | $57.70 | $61.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.53 | $63.53 | $60.61 | $61.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.01 | $62.70 | $60.62 | $61.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.71 | $63.53 | $61.30 | $61.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.73 | $60.91 | $57.22 | $57.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.09 | $64.92 | $57.85 | $63.20 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.00 | $65.39 | $61.68 | $65.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.44 | $66.05 | $63.22 | $65.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.60 | $68.25 | $64.85 | $68.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $68.24 | $73.05 | $67.24 | $70.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.00 | $81.86 | $66.71 | $78.41 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.23 | $79.72 | $75.82 | $78.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $78.28 | $81.47 | $77.30 | $81.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $81.94 | $82.14 | $77.43 | $78.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.70 | $79.69 | $75.77 | $76.07 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $77.00 | $81.23 | $73.66 | $80.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $79.99 | $81.04 | $76.85 | $76.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $77.00 | $78.85 | $74.48 | $77.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $76.70 | $76.86 | $73.33 | $75.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.38 | $76.68 | $68.38 | $69.20 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $70.48 | $71.14 | $67.36 | $69.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $68.50 | $70.34 | $65.86 | $69.23 | 0 |
| May 6, 2024 – May 10, 2024 | $71.00 | $73.82 | $63.84 | $66.99 | 0 |
| May 13, 2024 – May 17, 2024 | $67.00 | $67.33 | $64.72 | $65.67 | 0 |
| May 20, 2024 – May 24, 2024 | $65.64 | $66.09 | $63.25 | $64.26 | 0 |
| May 27, 2024 – May 31, 2024 | $64.61 | $65.41 | $62.91 | $64.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.78 | $69.71 | $62.94 | $69.31 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $69.28 | $73.60 | $66.56 | $70.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $69.91 | $71.21 | $69.23 | $70.21 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $69.83 | $73.26 | $69.75 | $72.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.20 | $72.58 | $68.88 | $71.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.31 | $73.80 | $68.38 | $72.43 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.06 | $75.40 | $65.81 | $67.31 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.53 | $69.37 | $64.18 | $64.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.83 | $65.26 | $56.86 | $58.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.53 | $69.38 | $54.84 | $68.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $68.61 | $73.42 | $68.02 | $72.04 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $72.00 | $74.48 | $71.80 | $74.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $74.30 | $74.30 | $71.02 | $73.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $72.57 | $73.61 | $68.73 | $69.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $70.95 | $72.76 | $67.12 | $72.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $72.36 | $76.46 | $71.04 | $73.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $75.11 | $78.45 | $73.78 | $75.75 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $75.32 | $75.77 | $71.90 | $74.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $74.26 | $87.00 | $73.73 | $86.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $85.64 | $86.18 | $78.80 | $79.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $79.94 | $81.25 | $76.96 | $77.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $78.20 | $80.08 | $69.87 | $73.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.75 | $76.40 | $70.74 | $72.04 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.65 | $73.63 | $70.55 | $73.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.04 | $72.04 | $67.80 | $71.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $72.60 | $73.55 | $71.01 | $71.96 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $71.93 | $73.44 | $64.28 | $66.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.50 | $66.17 | $59.74 | $59.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.31 | $63.94 | $59.33 | $60.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $60.88 | $62.22 | $60.02 | $61.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $60.51 | $65.22 | $60.12 | $64.59 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.97 | $68.84 | $63.96 | $65.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $65.16 | $69.58 | $64.62 | $67.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $68.00 | $69.31 | $66.85 | $68.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.64 | $69.68 | $63.42 | $66.85 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.30 | $76.78 | $63.50 | $74.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $77.10 | $80.53 | $74.15 | $79.42 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.85 | $82.10 | $78.36 | $78.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $78.65 | $78.88 | $73.53 | $76.01 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.06 | $77.74 | $71.60 | $76.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.94 | $75.49 | $69.36 | $71.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.02 | $76.00 | $70.48 | $75.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $76.97 | $77.58 | $72.38 | $72.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $71.40 | $75.41 | $63.94 | $64.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $62.52 | $73.40 | $60.63 | $72.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $73.52 | $75.91 | $72.05 | $75.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.44 | $80.55 | $71.27 | $77.75 | 0 |
| Apr 28, 2025 – May 2, 2025 | $78.11 | $84.92 | $77.04 | $84.28 | 0 |
| May 5, 2025 – May 9, 2025 | $83.05 | $86.57 | $80.12 | $82.81 | 0 |
| May 12, 2025 – May 16, 2025 | $84.62 | $92.90 | $82.22 | $91.79 | 0 |
| May 19, 2025 – May 23, 2025 | $90.88 | $93.60 | $86.70 | $87.75 | 0 |
| May 26, 2025 – May 30, 2025 | $89.17 | $89.88 | $82.54 | $84.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.48 | $86.69 | $81.86 | $85.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.32 | $88.38 | $83.38 | $83.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.85 | $86.48 | $82.31 | $83.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $83.03 | $94.38 | $82.47 | $91.53 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $91.69 | $94.11 | $90.31 | $93.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $93.54 | $97.72 | $93.54 | $95.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $95.19 | $95.48 | $89.41 | $90.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $90.85 | $93.61 | $89.50 | $91.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.31 | $92.35 | $85.42 | $86.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $87.70 | $94.31 | $86.30 | $89.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.81 | $93.90 | $88.92 | $92.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $92.22 | $97.54 | $91.44 | $96.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.66 | $97.50 | $91.61 | $93.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $92.26 | $94.77 | $88.84 | $90.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $91.38 | $96.32 | $91.38 | $95.89 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.80 | $99.70 | $92.12 | $98.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $99.00 | $101.99 | $95.90 | $98.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $99.32 | $100.26 | $94.76 | $96.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $96.96 | $101.30 | $93.33 | $93.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $95.00 | $96.99 | $91.18 | $92.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $93.00 | $95.70 | $91.42 | $94.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.91 | $98.45 | $94.53 | $96.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.66 | $100.35 | $90.08 | $91.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $92.99 | $95.18 | $89.62 | $91.62 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $91.31 | $92.92 | $81.51 | $83.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $84.15 | $87.62 | $82.39 | $87.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $86.99 | $92.75 | $85.48 | $91.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.77 | $92.78 | $82.72 | $85.11 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.46 | $83.62 | $78.31 | $79.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $81.32 | $82.25 | $80.35 | $81.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.91 | $83.66 | $80.79 | $82.86 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.61 | $88.24 | $79.58 | $85.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.64 | $86.35 | $82.73 | $84.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.06 | $85.61 | $81.47 | $82.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $82.35 | $83.33 | $79.42 | $80.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.80 | $81.89 | $71.88 | $74.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.76 | $75.05 | $69.02 | $69.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $70.66 | $74.58 | $69.70 | $73.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.99 | $76.10 | $69.95 | $75.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $73.50 | $78.25 | $73.15 | $75.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $74.12 | $75.85 | $71.94 | $73.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $74.00 | $79.23 | $73.04 | $73.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.27 | $75.82 | $68.46 | $69.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $69.71 | $72.70 | $68.84 | $71.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $71.62 | $75.43 | $70.02 | $70.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $70.07 | $78.72 | $69.82 | $77.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $76.67 | $78.76 | $73.53 | $74.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $74.68 | $76.95 | $72.78 | $75.12 | 0 |
| May 4, 2026 – May 8, 2026 | $74.93 | $80.83 | $72.67 | $75.45 | 0 |
| May 11, 2026 – May 15, 2026 | $75.50 | $77.02 | $72.88 | $75.09 | 0 |
| May 18, 2026 – May 22, 2026 | $74.89 | $76.01 | $71.32 | $71.82 | 0 |
| May 25, 2026 – May 29, 2026 | $71.74 | $72.24 | $69.58 | $70.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $71.33 | $74.56 | $70.31 | $70.71 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.41 | $71.45 | $67.19 | $68.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $70.62 | $74.29 | $70.46 | $71.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.46 | $76.39 | $69.57 | $76.20 | 0 |