| Jan 3, 2005 – Jan 7, 2005 | $168.10 | $168.10 | $155.16 | $159.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $155.17 | $168.10 | $152.92 | $167.54 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $168.10 | $200.71 | $159.67 | $185.53 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $191.15 | $191.15 | $170.35 | $179.34 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $179.90 | $199.58 | $174.28 | $175.97 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $177.66 | $200.71 | $175.40 | $196.77 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $196.77 | $218.70 | $163.60 | $174.28 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $178.21 | $274.36 | $148.42 | $228.82 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $244.56 | $258.05 | $220.39 | $232.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $233.87 | $269.86 | $227.69 | $241.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $238.94 | $363.18 | $227.13 | $362.06 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $378.37 | $453.70 | $320.46 | $344.07 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $345.20 | $359.25 | $317.65 | $330.01 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $338.45 | $371.05 | $295.15 | $299.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $300.78 | $303.03 | $220.39 | $220.95 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $215.33 | $246.80 | $208.57 | $219.26 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $218.14 | $260.87 | $208.01 | $211.95 | 0 |
| May 2, 2005 – May 6, 2005 | $210.83 | $231.62 | $187.21 | $230.50 | 0 |
| May 9, 2005 – May 13, 2005 | $237.82 | $241.75 | $208.01 | $209.70 | 0 |
| May 16, 2005 – May 20, 2005 | $205.76 | $229.94 | $200.14 | $214.76 | 0 |
| May 23, 2005 – May 27, 2005 | $212.51 | $247.37 | $204.64 | $224.88 | 0 |
| May 30, 2005 – Jun 3, 2005 | $227.70 | $264.23 | $219.26 | $254.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $264.80 | $309.21 | $237.25 | $247.93 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $246.81 | $252.43 | $209.70 | $221.51 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $223.76 | $231.63 | $200.14 | $204.08 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $209.14 | $210.27 | $197.33 | $202.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $205.20 | $223.76 | $200.71 | $208.58 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $204.08 | $220.95 | $199.58 | $202.39 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $205.77 | $205.77 | $191.15 | $195.08 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $199.58 | $238.93 | $195.65 | $226.57 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $227.69 | $249.62 | $223.75 | $226.01 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $225.44 | $248.49 | $224.88 | $232.75 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $233.31 | $251.30 | $210.27 | $215.89 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $215.32 | $219.83 | $193.39 | $216.45 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $216.45 | $252.99 | $201.27 | $229.94 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $238.94 | $263.11 | $231.07 | $255.80 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $258.61 | $261.99 | $227.70 | $231.07 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $231.06 | $242.88 | $225.44 | $228.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $226.57 | $252.99 | $220.95 | $247.37 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $252.99 | $274.36 | $211.38 | $220.38 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $217.57 | $226.01 | $199.58 | $217.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $216.45 | $244.00 | $216.45 | $231.63 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $232.19 | $246.81 | $227.69 | $232.19 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $227.70 | $236.13 | $226.56 | $229.38 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $227.69 | $234.44 | $223.20 | $232.19 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $228.82 | $237.25 | $226.56 | $231.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $231.63 | $237.25 | $229.38 | $234.44 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $232.75 | $254.68 | $231.06 | $245.68 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $248.49 | $294.59 | $236.68 | $269.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $267.61 | $277.73 | $249.62 | $261.42 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $268.73 | $268.73 | $233.88 | $257.49 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $256.37 | $258.61 | $237.25 | $246.24 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $250.18 | $269.29 | $243.44 | $259.18 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $265.36 | $322.70 | $264.80 | $305.84 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $306.40 | $337.32 | $306.40 | $311.46 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $309.21 | $346.32 | $309.21 | $328.33 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $325.51 | $356.44 | $298.53 | $314.83 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $319.33 | $325.51 | $265.92 | $281.10 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $282.22 | $309.21 | $271.55 | $294.03 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $292.35 | $310.34 | $291.22 | $305.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $303.59 | $341.26 | $297.41 | $323.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $327.76 | $327.76 | $303.59 | $316.52 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $320.45 | $348.01 | $310.33 | $342.94 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $337.88 | $407.04 | $335.07 | $399.73 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $399.72 | $413.78 | $379.48 | $404.79 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $409.85 | $413.21 | $380.05 | $394.10 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $392.42 | $407.59 | $366.55 | $396.35 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $400.29 | $400.29 | $382.30 | $386.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $385.67 | $395.79 | $352.50 | $352.50 | 0 |
| May 1, 2006 – May 5, 2006 | $354.19 | $389.04 | $352.50 | $382.30 | 0 |
| May 8, 2006 – May 12, 2006 | $380.61 | $403.66 | $367.12 | $400.85 | 0 |
| May 15, 2006 – May 19, 2006 | $389.61 | $407.60 | $277.16 | $291.22 | 0 |
| May 22, 2006 – May 26, 2006 | $292.91 | $292.91 | $242.31 | $259.74 | 0 |
| May 29, 2006 – Jun 2, 2006 | $258.05 | $288.97 | $244.56 | $276.04 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $281.10 | $285.60 | $216.45 | $224.32 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $224.32 | $237.81 | $185.53 | $217.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $229.94 | $241.74 | $199.58 | $228.25 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $233.88 | $246.24 | $219.82 | $246.24 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $246.81 | $246.81 | $227.69 | $233.88 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $232.19 | $295.16 | $227.69 | $251.87 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $256.92 | $256.92 | $225.44 | $230.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $227.13 | $240.62 | $218.14 | $229.38 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $227.69 | $232.19 | $202.40 | $205.77 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $214.76 | $215.89 | $188.33 | $192.27 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $193.96 | $219.26 | $186.09 | $211.39 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $213.08 | $233.32 | $211.95 | $215.89 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $213.63 | $225.44 | $202.40 | $223.19 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $227.13 | $235.00 | $209.70 | $215.32 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $207.45 | $213.07 | $201.83 | $208.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $208.58 | $208.58 | $188.90 | $193.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $197.33 | $228.26 | $188.33 | $226.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $228.25 | $230.50 | $211.38 | $222.07 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $220.39 | $238.94 | $220.39 | $226.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $229.38 | $235.00 | $222.63 | $235.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $235.00 | $250.18 | $224.88 | $241.75 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $238.93 | $267.05 | $231.06 | $250.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $246.24 | $269.85 | $245.68 | $258.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $255.80 | $270.98 | $250.74 | $265.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $266.48 | $319.89 | $258.05 | $305.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $306.97 | $344.63 | $295.72 | $323.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $331.69 | $331.69 | $296.84 | $301.90 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $304.15 | $320.46 | $264.23 | $281.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $281.67 | $303.02 | $265.36 | $288.97 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $287.29 | $287.85 | $274.35 | $283.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $283.91 | $283.91 | $267.61 | $272.67 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $276.60 | $281.10 | $261.43 | $263.67 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $259.74 | $269.86 | $253.55 | $258.61 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $256.93 | $276.05 | $255.24 | $264.80 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $267.61 | $281.10 | $263.12 | $274.92 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $277.16 | $280.54 | $269.86 | $274.92 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $270.98 | $308.09 | $270.98 | $301.34 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $303.59 | $353.62 | $291.22 | $348.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $351.94 | $355.88 | $286.16 | $295.16 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $286.72 | $312.58 | $282.78 | $304.15 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $303.03 | $304.15 | $287.28 | $295.72 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $297.41 | $315.39 | $290.66 | $306.96 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $310.90 | $313.71 | $287.85 | $299.09 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $299.65 | $337.32 | $290.10 | $333.95 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $333.94 | $344.63 | $315.39 | $342.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $344.07 | $353.63 | $321.58 | $335.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $337.32 | $379.49 | $324.95 | $367.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $368.24 | $383.42 | $341.81 | $377.80 | 0 |
| May 7, 2007 – May 11, 2007 | $381.18 | $385.11 | $357.00 | $359.81 | 0 |
| May 14, 2007 – May 18, 2007 | $360.37 | $382.29 | $338.44 | $346.88 | 0 |
| May 21, 2007 – May 25, 2007 | $345.19 | $354.75 | $309.78 | $326.08 | 0 |
| May 28, 2007 – Jun 1, 2007 | $321.02 | $335.08 | $304.72 | $328.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $325.51 | $331.70 | $312.03 | $320.46 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $326.07 | $332.26 | $292.35 | $315.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $317.64 | $335.07 | $309.21 | $309.21 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $306.40 | $318.76 | $292.90 | $302.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $301.91 | $338.81 | $301.91 | $330.23 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $331.94 | $334.24 | $303.90 | $308.48 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $299.89 | $312.48 | $294.74 | $298.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $305.61 | $305.61 | $246.10 | $284.44 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $283.30 | $287.87 | $258.68 | $262.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $262.12 | $290.17 | $249.53 | $281.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $283.87 | $286.16 | $251.82 | $263.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $269.56 | $275.86 | $254.11 | $266.70 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $271.28 | $271.28 | $254.68 | $263.26 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $262.69 | $270.70 | $258.11 | $262.69 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $262.69 | $267.84 | $248.96 | $249.53 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $250.68 | $258.68 | $238.65 | $258.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $251.82 | $264.41 | $249.53 | $252.96 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $252.39 | $268.41 | $247.81 | $252.39 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $250.10 | $258.68 | $240.37 | $257.54 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $260.40 | $291.88 | $258.11 | $274.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $270.13 | $327.93 | $263.83 | $326.79 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $331.94 | $342.82 | $301.04 | $309.62 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $303.32 | $308.48 | $268.99 | $286.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $286.16 | $293.03 | $274.14 | $278.14 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $281.01 | $284.44 | $274.71 | $279.29 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $274.71 | $278.72 | $263.26 | $271.85 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $274.13 | $278.71 | $258.69 | $268.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $266.70 | $271.28 | $256.40 | $256.40 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $256.40 | $259.83 | $235.79 | $243.23 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $241.52 | $242.66 | $235.22 | $238.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $236.36 | $251.25 | $234.65 | $239.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $240.38 | $252.39 | $238.09 | $251.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $251.82 | $255.25 | $229.50 | $231.79 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $229.50 | $230.07 | $200.31 | $226.64 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $224.92 | $236.94 | $220.34 | $227.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $227.78 | $231.79 | $219.76 | $223.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $224.34 | $229.50 | $214.04 | $220.34 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $222.63 | $224.35 | $216.34 | $217.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $218.62 | $228.35 | $216.34 | $224.92 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $225.49 | $227.21 | $211.76 | $215.19 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $214.04 | $216.91 | $200.88 | $208.89 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $211.76 | $211.76 | $175.13 | $186.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $187.72 | $193.45 | $182.57 | $188.29 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $191.73 | $194.02 | $163.11 | $172.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $171.12 | $172.84 | $161.96 | $163.68 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $163.68 | $167.12 | $147.08 | $156.24 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $156.24 | $165.97 | $149.95 | $152.81 | 0 |
| Apr 28, 2008 – May 2, 2008 | $157.39 | $159.10 | $144.80 | $148.23 | 0 |
| May 5, 2008 – May 9, 2008 | $147.09 | $150.52 | $135.64 | $139.07 | 0 |
| May 12, 2008 – May 16, 2008 | $137.35 | $163.11 | $137.35 | $162.54 | 0 |
| May 19, 2008 – May 23, 2008 | $162.54 | $171.12 | $151.10 | $152.24 | 0 |
| May 26, 2008 – May 30, 2008 | $151.09 | $156.82 | $144.22 | $153.38 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $149.94 | $162.54 | $149.94 | $157.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $156.24 | $188.87 | $156.24 | $182.57 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $183.14 | $190.58 | $172.27 | $179.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $177.99 | $182.57 | $172.27 | $177.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $178.56 | $179.71 | $163.68 | $164.25 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $167.12 | $171.12 | $155.67 | $160.82 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $160.82 | $173.41 | $160.24 | $166.54 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $165.97 | $170.55 | $165.97 | $170.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $168.26 | $175.70 | $168.26 | $174.56 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $173.41 | $175.70 | $171.69 | $175.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $172.84 | $186.01 | $171.69 | $173.98 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $172.27 | $202.60 | $169.98 | $186.57 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $184.28 | $186.00 | $177.99 | $177.99 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $175.70 | $176.85 | $153.38 | $157.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $157.39 | $160.25 | $121.33 | $131.06 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $125.91 | $139.64 | $103.01 | $139.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $142.50 | $155.10 | $120.18 | $152.81 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $150.52 | $152.24 | $134.49 | $145.37 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $141.36 | $141.36 | $116.75 | $120.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $127.05 | $142.50 | $121.90 | $131.63 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $133.35 | $147.66 | $116.18 | $125.91 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $125.91 | $132.78 | $115.04 | $132.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $131.63 | $134.49 | $124.77 | $125.34 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $128.77 | $129.34 | $105.31 | $111.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $111.60 | $112.17 | $92.71 | $99.58 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $100.15 | $100.15 | $85.84 | $95.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $95.01 | $96.72 | $91.57 | $94.43 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $96.72 | $97.29 | $82.98 | $87.56 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $84.70 | $93.86 | $84.70 | $93.29 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $92.15 | $94.43 | $88.71 | $92.71 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $93.29 | $99.01 | $92.14 | $98.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $97.29 | $121.33 | $96.72 | $117.90 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $117.33 | $122.48 | $110.45 | $112.75 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $112.74 | $114.46 | $109.31 | $112.17 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $111.60 | $111.60 | $103.59 | $108.17 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $105.31 | $110.46 | $101.88 | $110.46 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $108.74 | $114.46 | $108.74 | $114.46 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $114.47 | $114.47 | $100.16 | $103.59 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $101.87 | $101.87 | $84.71 | $93.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $91.00 | $93.86 | $82.99 | $93.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $91.57 | $104.16 | $91.57 | $103.59 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $102.45 | $107.02 | $99.59 | $107.02 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $104.73 | $109.31 | $104.73 | $108.17 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $108.16 | $108.17 | $101.30 | $103.59 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $103.02 | $107.02 | $100.72 | $107.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $107.03 | $136.78 | $106.45 | $135.64 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $135.64 | $145.37 | $127.62 | $129.34 | 0 |
| Apr 27, 2009 – May 1, 2009 | $125.91 | $131.63 | $125.34 | $131.06 | 0 |
| May 4, 2009 – May 8, 2009 | $128.77 | $131.64 | $117.32 | $117.32 | 0 |
| May 11, 2009 – May 15, 2009 | $116.75 | $120.75 | $109.88 | $111.60 | 0 |
| May 18, 2009 – May 22, 2009 | $111.61 | $122.48 | $111.61 | $120.76 | 0 |
| May 25, 2009 – May 29, 2009 | $119.05 | $123.05 | $111.03 | $111.03 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $113.90 | $119.61 | $113.32 | $119.04 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $119.04 | $153.95 | $118.47 | $147.08 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $144.23 | $147.09 | $128.77 | $133.35 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $130.49 | $132.20 | $112.75 | $119.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $116.75 | $121.33 | $108.17 | $111.03 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $112.75 | $112.75 | $105.87 | $109.88 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $109.31 | $115.03 | $107.60 | $114.46 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $116.75 | $118.47 | $114.46 | $118.47 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $117.32 | $121.91 | $117.32 | $120.19 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $123.05 | $128.20 | $119.61 | $124.76 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $121.91 | $124.76 | $117.32 | $117.32 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $115.61 | $125.33 | $111.03 | $123.05 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $123.62 | $167.12 | $120.19 | $157.39 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $158.53 | $188.29 | $144.80 | $173.41 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $174.56 | $238.08 | $171.70 | $211.18 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $206.03 | $222.63 | $196.30 | $217.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $215.19 | $246.09 | $214.62 | $228.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $228.92 | $234.07 | $195.15 | $208.89 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $207.18 | $233.51 | $202.60 | $224.35 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $224.35 | $374.87 | $205.46 | $373.15 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $372.00 | $417.79 | $335.38 | $358.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $356.55 | $373.14 | $291.31 | $301.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $307.33 | $377.72 | $286.15 | $369.14 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $382.88 | $382.88 | $353.12 | $358.84 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $362.84 | $394.32 | $339.95 | $345.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $349.68 | $362.27 | $330.23 | $345.68 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $341.67 | $357.12 | $329.65 | $342.82 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $338.24 | $349.68 | $277.00 | $285.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $293.60 | $330.80 | $278.72 | $321.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $320.49 | $350.26 | $320.49 | $347.39 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $347.40 | $349.68 | $330.80 | $339.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $343.96 | $387.45 | $340.53 | $380.02 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $382.88 | $384.59 | $325.07 | $329.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $330.80 | $337.09 | $298.18 | $306.19 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $311.34 | $318.78 | $287.30 | $294.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $294.74 | $333.08 | $294.74 | $310.19 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $310.19 | $331.37 | $303.32 | $331.37 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $337.09 | $346.82 | $330.22 | $341.67 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $343.39 | $343.39 | $325.07 | $334.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $337.67 | $373.14 | $337.67 | $351.97 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $351.98 | $372.00 | $347.40 | $369.71 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $352.55 | $357.12 | $317.64 | $326.22 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $324.50 | $338.24 | $314.78 | $322.79 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $323.36 | $359.99 | $317.63 | $348.54 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $354.26 | $414.36 | $338.81 | $393.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $397.19 | $422.94 | $361.71 | $365.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $362.85 | $367.43 | $344.53 | $359.41 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $358.84 | $366.86 | $328.51 | $350.26 | 0 |
| May 3, 2010 – May 7, 2010 | $351.40 | $351.40 | $281.01 | $291.88 | 0 |
| May 10, 2010 – May 14, 2010 | $300.47 | $342.25 | $298.18 | $315.35 | 0 |
| May 17, 2010 – May 21, 2010 | $317.07 | $320.50 | $258.11 | $270.70 | 0 |
| May 24, 2010 – May 28, 2010 | $272.42 | $301.03 | $260.97 | $300.46 | 0 |
| May 31, 2010 – Jun 4, 2010 | $294.74 | $305.05 | $281.58 | $283.87 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $287.30 | $291.88 | $262.69 | $289.02 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $293.60 | $307.34 | $292.45 | $299.89 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $301.04 | $302.18 | $274.71 | $288.45 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $289.01 | $297.03 | $253.53 | $255.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $260.41 | $283.86 | $247.24 | $282.72 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $280.43 | $298.75 | $259.83 | $260.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $263.27 | $280.43 | $252.39 | $280.43 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $279.86 | $283.87 | $264.41 | $274.71 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $279.29 | $311.34 | $277.00 | $303.33 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $306.19 | $306.19 | $261.55 | $263.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $263.26 | $278.14 | $245.52 | $245.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $247.24 | $255.26 | $223.77 | $241.52 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $239.80 | $256.39 | $231.22 | $250.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $250.68 | $251.25 | $236.37 | $244.38 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $246.10 | $254.68 | $243.24 | $246.67 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $246.09 | $256.96 | $241.51 | $251.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $251.82 | $270.70 | $247.24 | $263.84 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $260.97 | $279.28 | $246.67 | $278.14 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $279.86 | $304.47 | $279.29 | $292.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $286.15 | $298.75 | $272.99 | $279.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $279.86 | $311.34 | $276.43 | $299.89 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $300.46 | $329.08 | $286.72 | $326.22 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $329.08 | $334.80 | $287.87 | $290.74 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $294.17 | $294.17 | $267.27 | $283.87 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $282.15 | $285.02 | $272.99 | $281.01 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $277.00 | $309.05 | $273.57 | $307.33 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $305.62 | $314.78 | $291.31 | $298.18 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $303.32 | $337.09 | $298.18 | $331.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $334.80 | $334.80 | $315.91 | $324.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $320.50 | $358.84 | $315.35 | $347.97 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $350.83 | $362.85 | $335.38 | $345.11 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $341.10 | $359.99 | $331.94 | $351.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $350.82 | $353.11 | $314.77 | $316.49 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $317.64 | $331.37 | $317.06 | $327.36 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $329.08 | $359.99 | $328.51 | $354.26 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $349.68 | $357.12 | $337.66 | $351.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $349.12 | $389.18 | $349.12 | $369.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $372.00 | $379.44 | $357.69 | $366.28 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $367.43 | $387.46 | $361.70 | $365.14 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $372.01 | $374.87 | $317.64 | $333.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $326.22 | $332.51 | $287.88 | $331.37 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $335.38 | $354.84 | $321.64 | $349.68 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $350.83 | $369.72 | $349.11 | $368.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $370.28 | $378.30 | $363.41 | $366.28 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $368.57 | $370.29 | $326.22 | $350.83 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $346.82 | $352.55 | $334.80 | $350.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $346.82 | $348.54 | $314.77 | $327.36 | 0 |
| May 2, 2011 – May 6, 2011 | $318.78 | $325.65 | $270.13 | $270.70 | 0 |
| May 9, 2011 – May 13, 2011 | $279.86 | $284.44 | $248.96 | $251.25 | 0 |
| May 16, 2011 – May 20, 2011 | $248.39 | $266.69 | $227.21 | $263.26 | 0 |
| May 23, 2011 – May 27, 2011 | $259.83 | $279.29 | $242.09 | $273.57 | 0 |
| May 30, 2011 – Jun 3, 2011 | $279.28 | $287.30 | $247.24 | $248.38 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $250.11 | $257.55 | $235.22 | $235.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $236.37 | $240.38 | $218.05 | $226.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $223.20 | $243.81 | $223.20 | $239.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $238.08 | $249.53 | $234.64 | $245.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $246.10 | $262.12 | $243.81 | $261.55 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $259.26 | $259.26 | $234.65 | $239.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $238.65 | $263.27 | $229.50 | $261.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $252.97 | $257.54 | $242.09 | $242.09 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $248.39 | $260.40 | $194.59 | $202.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $172.26 | $191.15 | $149.94 | $177.99 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $179.71 | $181.99 | $145.37 | $153.38 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $156.81 | $159.68 | $133.92 | $141.36 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $143.65 | $167.11 | $143.65 | $148.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $140.22 | $155.10 | $137.36 | $142.51 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $139.07 | $160.25 | $135.64 | $154.52 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $153.95 | $155.67 | $117.33 | $125.91 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $128.20 | $146.51 | $120.76 | $132.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $130.48 | $140.22 | $107.02 | $132.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $135.63 | $159.10 | $132.77 | $154.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $156.82 | $167.69 | $141.94 | $151.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $152.23 | $187.72 | $148.23 | $184.29 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $184.85 | $184.85 | $163.11 | $176.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $177.42 | $196.31 | $165.40 | $179.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $178.56 | $182.00 | $161.39 | $163.11 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $160.25 | $161.96 | $140.22 | $140.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $147.65 | $159.10 | $144.22 | $155.10 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $157.39 | $171.70 | $152.23 | $161.96 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $157.38 | $160.24 | $138.50 | $156.81 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $157.39 | $187.15 | $149.95 | $183.14 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $180.28 | $188.86 | $165.40 | $166.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $173.42 | $183.14 | $157.38 | $165.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $165.97 | $180.28 | $165.40 | $174.56 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $175.13 | $186.57 | $174.56 | $186.57 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $186.58 | $200.31 | $184.28 | $194.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $191.73 | $208.32 | $189.44 | $206.03 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $204.32 | $218.05 | $194.59 | $199.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $204.89 | $212.33 | $194.59 | $212.33 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $216.33 | $217.48 | $208.89 | $211.18 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $208.89 | $213.47 | $179.71 | $187.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $186.01 | $196.87 | $173.99 | $191.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $192.30 | $192.87 | $175.13 | $177.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $176.27 | $186.57 | $157.39 | $172.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $174.55 | $191.15 | $173.41 | $180.85 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $180.85 | $180.85 | $164.25 | $164.25 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $161.39 | $161.39 | $143.65 | $152.81 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $152.81 | $158.53 | $147.09 | $151.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $147.66 | $159.68 | $147.08 | $159.68 | 0 |
| Apr 30, 2012 – May 4, 2012 | $157.39 | $159.11 | $143.08 | $143.08 | 0 |
| May 7, 2012 – May 11, 2012 | $140.22 | $148.23 | $134.49 | $136.78 | 0 |
| May 14, 2012 – May 18, 2012 | $133.92 | $141.94 | $131.06 | $131.63 | 0 |
| May 21, 2012 – May 25, 2012 | $131.63 | $147.66 | $131.63 | $138.50 | 0 |
| May 28, 2012 – Jun 1, 2012 | $138.50 | $143.08 | $124.76 | $127.05 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $127.05 | $139.64 | $120.18 | $129.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $131.06 | $133.92 | $117.33 | $125.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $123.05 | $148.23 | $120.76 | $137.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $134.49 | $139.07 | $125.91 | $135.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $134.49 | $144.23 | $131.63 | $135.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $134.50 | $139.64 | $129.34 | $139.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $137.93 | $139.64 | $131.64 | $135.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $131.06 | $135.64 | $124.20 | $135.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $133.92 | $135.63 | $127.05 | $131.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $132.78 | $136.79 | $128.77 | $132.78 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $132.21 | $132.78 | $121.90 | $124.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $123.05 | $126.48 | $118.47 | $125.91 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $125.91 | $128.77 | $123.05 | $124.76 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $124.19 | $130.49 | $121.33 | $125.91 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $124.77 | $136.78 | $116.18 | $135.64 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $134.50 | $135.64 | $123.05 | $125.34 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $123.05 | $125.34 | $120.19 | $123.05 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $125.34 | $125.91 | $120.19 | $122.48 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $120.76 | $123.05 | $117.90 | $119.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $118.47 | $120.19 | $115.04 | $115.04 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $115.61 | $115.61 | $100.73 | $107.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $103.59 | $107.59 | $101.87 | $103.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $103.01 | $105.87 | $92.71 | $95.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $93.29 | $100.16 | $86.42 | $90.43 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $90.43 | $95.00 | $88.71 | $95.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $93.85 | $95.00 | $86.42 | $89.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $89.28 | $103.59 | $89.28 | $101.87 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $100.73 | $101.30 | $91.57 | $93.86 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $91.57 | $96.15 | $88.71 | $90.43 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $89.86 | $92.71 | $85.85 | $86.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $85.85 | $96.72 | $84.71 | $95.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $92.71 | $96.72 | $89.28 | $92.14 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $91.57 | $105.30 | $89.28 | $102.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $104.16 | $143.08 | $103.59 | $143.08 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $145.36 | $145.94 | $123.62 | $136.21 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $140.22 | $140.22 | $132.21 | $136.21 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $136.22 | $136.79 | $125.91 | $127.05 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $126.48 | $128.20 | $109.88 | $117.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $117.32 | $118.47 | $92.15 | $95.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $92.14 | $105.88 | $92.14 | $101.87 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $100.16 | $105.31 | $94.43 | $99.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $97.29 | $97.86 | $89.29 | $90.43 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $89.28 | $96.14 | $82.99 | $95.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $95.58 | $96.72 | $87.00 | $90.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $92.14 | $114.46 | $89.28 | $106.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $105.87 | $108.73 | $92.15 | $95.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $96.15 | $103.58 | $92.71 | $99.01 | 0 |
| Apr 29, 2013 – May 3, 2013 | $97.86 | $103.02 | $97.29 | $103.02 | 0 |
| May 6, 2013 – May 10, 2013 | $101.87 | $117.90 | $98.44 | $105.88 | 0 |
| May 13, 2013 – May 17, 2013 | $103.01 | $105.88 | $100.72 | $104.16 | 0 |
| May 20, 2013 – May 24, 2013 | $104.73 | $112.17 | $101.30 | $107.02 | 0 |
| May 27, 2013 – May 31, 2013 | $107.59 | $108.74 | $100.73 | $103.02 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $103.01 | $111.60 | $101.30 | $109.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $111.60 | $114.46 | $107.59 | $109.31 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $109.31 | $127.63 | $108.17 | $124.19 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $121.33 | $125.34 | $108.17 | $118.47 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $120.18 | $121.33 | $112.74 | $120.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $121.34 | $124.76 | $118.47 | $120.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $120.76 | $133.35 | $115.04 | $123.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $123.05 | $130.49 | $115.04 | $117.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $116.76 | $119.05 | $108.17 | $115.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $114.46 | $115.61 | $105.88 | $109.31 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $107.02 | $112.17 | $104.16 | $112.17 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $114.47 | $121.33 | $113.32 | $121.33 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $121.33 | $125.34 | $116.18 | $116.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $116.75 | $116.75 | $109.31 | $116.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $115.61 | $116.18 | $105.88 | $107.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $108.74 | $115.61 | $108.74 | $113.89 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $113.32 | $124.20 | $111.03 | $122.48 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $120.19 | $128.20 | $116.18 | $125.91 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $125.91 | $138.50 | $116.18 | $131.06 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $129.35 | $163.11 | $129.35 | $151.09 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $152.81 | $174.56 | $152.81 | $163.11 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $163.68 | $168.26 | $157.95 | $165.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $167.69 | $199.16 | $165.97 | $195.73 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $198.02 | $214.04 | $183.71 | $212.90 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $215.19 | $216.33 | $190.01 | $196.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $197.45 | $197.45 | $172.84 | $184.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $186.00 | $202.03 | $185.43 | $193.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $194.02 | $197.45 | $180.28 | $183.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $184.29 | $198.60 | $180.85 | $184.86 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $183.71 | $222.06 | $180.28 | $219.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $220.34 | $226.64 | $206.61 | $219.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $223.20 | $232.36 | $212.90 | $217.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $217.48 | $217.48 | $190.01 | $206.03 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $207.75 | $207.75 | $190.58 | $193.44 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $192.29 | $198.60 | $183.71 | $192.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $194.59 | $208.90 | $187.14 | $206.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $207.75 | $212.90 | $195.73 | $211.18 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $214.61 | $246.09 | $214.61 | $235.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $239.80 | $239.80 | $225.49 | $228.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $227.78 | $238.09 | $223.20 | $231.79 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $230.07 | $232.36 | $213.47 | $232.36 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $234.65 | $277.00 | $234.65 | $268.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $271.85 | $287.30 | $260.97 | $266.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $269.56 | $290.74 | $263.84 | $274.14 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $281.00 | $281.00 | $236.37 | $245.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $244.37 | $248.38 | $230.64 | $243.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $243.80 | $258.68 | $240.94 | $248.38 | 0 |
| Apr 28, 2014 – May 2, 2014 | $248.38 | $250.10 | $232.36 | $238.66 | 0 |
| May 5, 2014 – May 9, 2014 | $238.65 | $249.53 | $216.91 | $225.49 | 0 |
| May 12, 2014 – May 16, 2014 | $222.63 | $239.80 | $222.63 | $230.64 | 0 |
| May 19, 2014 – May 23, 2014 | $231.22 | $242.66 | $223.77 | $242.09 | 0 |
| May 26, 2014 – May 30, 2014 | $243.24 | $254.11 | $238.09 | $248.38 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $250.10 | $250.67 | $220.92 | $236.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $238.09 | $241.52 | $224.92 | $229.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $230.08 | $252.96 | $229.50 | $246.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $246.09 | $246.09 | $229.49 | $242.09 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $242.66 | $249.53 | $234.65 | $236.37 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $236.36 | $260.40 | $232.93 | $232.93 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $232.94 | $235.80 | $221.48 | $223.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $223.21 | $255.25 | $220.92 | $244.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $243.23 | $246.09 | $224.92 | $228.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $230.07 | $230.64 | $219.77 | $223.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $224.92 | $242.66 | $224.92 | $230.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $230.07 | $233.50 | $227.21 | $231.21 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $230.07 | $238.08 | $225.49 | $233.50 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $234.65 | $235.22 | $226.06 | $226.06 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $224.92 | $226.07 | $210.04 | $215.76 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $212.90 | $223.21 | $204.31 | $206.61 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $207.75 | $207.75 | $183.15 | $184.29 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $182.57 | $187.72 | $148.80 | $168.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $168.26 | $171.13 | $146.51 | $150.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $148.80 | $171.69 | $141.93 | $163.68 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $164.25 | $164.25 | $149.94 | $155.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $152.23 | $155.10 | $143.08 | $149.37 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $148.23 | $161.40 | $142.51 | $157.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $153.38 | $158.53 | $116.18 | $119.61 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $117.90 | $120.18 | $105.88 | $111.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $109.88 | $113.32 | $93.28 | $95.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $94.43 | $94.43 | $75.55 | $78.41 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $78.41 | $80.70 | $65.81 | $70.97 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $72.11 | $82.99 | $65.81 | $82.41 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $83.56 | $95.01 | $82.99 | $84.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $85.85 | $88.14 | $74.97 | $85.85 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $85.27 | $85.27 | $68.67 | $75.55 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.68 | $74.40 | $66.39 | $68.11 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $71.54 | $80.12 | $68.68 | $74.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $74.40 | $84.70 | $72.11 | $81.84 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $83.56 | $101.30 | $82.99 | $91.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $90.43 | $93.86 | $76.12 | $83.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $84.13 | $84.13 | $79.55 | $81.27 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $79.55 | $80.70 | $74.97 | $77.83 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $77.83 | $78.40 | $74.40 | $74.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $74.40 | $76.12 | $67.53 | $69.82 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $69.82 | $72.11 | $65.82 | $69.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $70.40 | $73.26 | $68.11 | $68.11 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $69.82 | $69.82 | $60.09 | $61.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $60.67 | $67.54 | $60.67 | $65.82 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $67.54 | $80.13 | $66.39 | $74.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $75.55 | $78.98 | $67.53 | $68.68 | 0 |
| Apr 27, 2015 – May 1, 2015 | $69.83 | $74.97 | $68.68 | $68.68 | 0 |
| May 4, 2015 – May 8, 2015 | $69.83 | $76.12 | $68.68 | $68.68 | 0 |
| May 11, 2015 – May 15, 2015 | $72.11 | $72.11 | $62.95 | $66.96 | 0 |
| May 18, 2015 – May 22, 2015 | $66.38 | $66.96 | $57.23 | $58.95 | 0 |
| May 25, 2015 – May 29, 2015 | $59.52 | $61.81 | $54.37 | $55.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.09 | $57.23 | $53.79 | $55.51 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.09 | $56.09 | $42.92 | $46.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.36 | $49.22 | $42.93 | $45.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.64 | $46.36 | $37.77 | $37.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.20 | $38.34 | $21.75 | $22.32 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.89 | $36.62 | $21.18 | $29.19 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $25.76 | $30.33 | $24.04 | $26.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.03 | $27.47 | $21.18 | $21.18 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $21.74 | $27.47 | $20.60 | $24.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.62 | $46.35 | $28.04 | $31.48 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.20 | $37.20 | $28.62 | $36.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $36.05 | $36.06 | $28.62 | $32.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.61 | $36.63 | $22.89 | $33.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $34.34 | $36.63 | $29.19 | $30.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.48 | $32.05 | $26.90 | $26.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $28.61 | $30.90 | $26.32 | $30.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.61 | $33.19 | $28.61 | $30.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $30.33 | $32.05 | $23.46 | $27.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.90 | $32.05 | $26.90 | $29.19 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.76 | $29.76 | $26.33 | $28.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $26.90 | $28.61 | $24.04 | $25.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $26.32 | $26.90 | $21.17 | $21.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.75 | $24.03 | $21.17 | $21.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $21.17 | $23.46 | $16.60 | $19.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $18.88 | $19.45 | $16.02 | $16.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.02 | $19.45 | $16.02 | $16.02 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.60 | $18.32 | $10.88 | $11.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $11.45 | $12.59 | $6.87 | $6.87 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.87 | $9.16 | $6.87 | $7.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.02 | $13.73 | $6.30 | $10.87 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.30 | $11.45 | $7.44 | $9.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.73 | $9.73 | $6.86 | $8.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.02 | $9.73 | $8.01 | $8.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.73 | $12.60 | $8.02 | $11.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.02 | $15.45 | $9.73 | $14.88 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.74 | $18.31 | $13.17 | $18.31 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.03 | $29.19 | $16.03 | $24.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $24.61 | $25.75 | $20.60 | $22.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.89 | $22.89 | $17.74 | $20.03 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.46 | $22.32 | $19.46 | $21.18 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $21.75 | $25.18 | $21.17 | $24.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.03 | $24.03 | $20.03 | $20.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.18 | $22.90 | $18.88 | $21.75 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.18 | $22.90 | $18.89 | $20.60 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.60 | $21.75 | $18.88 | $20.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.61 | $24.03 | $19.46 | $20.60 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $20.61 | $22.90 | $20.03 | $20.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $20.60 | $24.03 | $20.03 | $22.89 | 0 |
| May 2, 2016 – May 6, 2016 | $24.03 | $24.03 | $20.03 | $21.18 | 0 |
| May 9, 2016 – May 13, 2016 | $21.75 | $21.75 | $20.03 | $21.18 | 0 |
| May 16, 2016 – May 20, 2016 | $20.60 | $21.75 | $20.03 | $20.03 | 0 |
| May 23, 2016 – May 27, 2016 | $20.04 | $21.75 | $20.03 | $20.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.60 | $21.75 | $20.60 | $20.60 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.61 | $22.90 | $19.46 | $21.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $22.32 | $22.32 | $20.60 | $21.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $22.32 | $22.32 | $16.21 | $16.88 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.22 | $17.55 | $16.21 | $16.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.40 | $27.09 | $16.31 | $22.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.23 | $22.71 | $19.17 | $20.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.03 | $20.13 | $19.17 | $20.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.55 | $19.55 | $17.55 | $18.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.13 | $20.22 | $17.65 | $18.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.89 | $20.99 | $18.31 | $20.03 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.03 | $20.51 | $16.69 | $20.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.84 | $20.22 | $18.79 | $18.98 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.98 | $19.27 | $17.46 | $18.03 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.12 | $18.88 | $17.83 | $18.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.84 | $18.60 | $16.69 | $16.69 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.79 | $17.55 | $16.02 | $16.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $16.70 | $17.26 | $15.83 | $16.69 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.26 | $17.93 | $15.73 | $17.26 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.17 | $21.08 | $17.17 | $17.36 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.65 | $18.41 | $16.41 | $16.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.40 | $17.17 | $15.45 | $15.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.55 | $15.93 | $12.40 | $12.40 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.50 | $14.21 | $11.92 | $13.16 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.97 | $13.83 | $11.92 | $13.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.83 | $15.26 | $13.74 | $14.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.45 | $14.78 | $13.35 | $14.59 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.30 | $14.79 | $13.54 | $13.54 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $14.21 | $26.13 | $12.88 | $16.69 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.88 | $16.88 | $13.93 | $14.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.50 | $14.88 | $11.45 | $12.21 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $12.40 | $12.49 | $10.97 | $11.45 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.45 | $15.73 | $11.06 | $11.73 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $11.64 | $14.11 | $10.78 | $11.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.92 | $11.92 | $10.21 | $11.16 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.35 | $11.35 | $9.63 | $10.49 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.69 | $10.69 | $8.78 | $9.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.54 | $9.54 | $8.29 | $8.58 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.06 | $9.07 | $7.63 | $8.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.11 | $8.11 | $7.44 | $7.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.44 | $7.92 | $7.15 | $7.34 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.63 | $8.87 | $7.16 | $8.68 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.68 | $8.87 | $7.63 | $8.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.20 | $8.78 | $7.63 | $8.49 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.59 | $8.78 | $8.11 | $8.11 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.20 | $11.92 | $8.20 | $8.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.58 | $9.25 | $8.20 | $8.58 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.59 | $8.97 | $7.63 | $8.30 | 0 |
| May 1, 2017 – May 5, 2017 | $8.40 | $10.01 | $8.30 | $9.25 | 0 |
| May 8, 2017 – May 12, 2017 | $9.54 | $10.11 | $6.39 | $7.73 | 0 |
| May 15, 2017 – May 19, 2017 | $7.72 | $8.58 | $7.15 | $7.82 | 0 |
| May 22, 2017 – May 26, 2017 | $7.83 | $9.64 | $7.63 | $8.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.21 | $8.88 | $6.97 | $7.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $7.15 | $7.63 | $6.96 | $7.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.54 | $7.63 | $6.96 | $7.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.24 | $7.44 | $5.72 | $6.39 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.58 | $7.16 | $6.10 | $6.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.29 | $7.25 | $6.20 | $6.96 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.78 | $7.25 | $6.48 | $6.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.68 | $7.06 | $6.68 | $7.06 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.87 | $7.25 | $6.67 | $6.87 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.15 | $7.25 | $6.49 | $6.96 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.77 | $7.06 | $6.67 | $6.77 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.58 | $7.16 | $6.58 | $6.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $6.96 | $8.01 | $6.77 | $7.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.53 | $7.92 | $6.86 | $7.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $7.25 | $7.82 | $6.96 | $7.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $7.63 | $8.01 | $7.15 | $8.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8.02 | $8.02 | $7.24 | $7.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.10 | $8.10 | $6.77 | $7.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.34 | $13.07 | $6.86 | $8.87 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $8.87 | $10.96 | $8.30 | $9.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.16 | $10.40 | $8.87 | $9.54 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.53 | $15.17 | $9.34 | $11.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $11.55 | $11.93 | $10.30 | $11.06 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $11.26 | $12.88 | $10.68 | $11.06 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.16 | $11.45 | $9.54 | $11.16 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.25 | $12.12 | $10.49 | $11.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $11.25 | $12.31 | $10.87 | $11.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $11.93 | $12.97 | $11.16 | $12.02 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.02 | $12.21 | $11.25 | $11.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $11.63 | $13.83 | $11.35 | $12.69 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.78 | $16.79 | $12.59 | $14.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.17 | $16.22 | $14.60 | $15.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.36 | $17.08 | $13.74 | $16.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.59 | $18.70 | $15.35 | $15.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $15.36 | $17.55 | $14.79 | $15.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $15.26 | $16.41 | $12.88 | $14.12 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $14.02 | $15.36 | $11.92 | $12.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.59 | $13.16 | $11.44 | $11.83 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.74 | $13.07 | $11.73 | $12.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.78 | $12.88 | $11.92 | $12.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.02 | $12.69 | $11.35 | $11.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.83 | $12.31 | $11.26 | $11.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.26 | $12.68 | $10.59 | $12.30 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.21 | $12.50 | $11.45 | $11.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.45 | $11.55 | $10.02 | $10.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.40 | $11.54 | $10.40 | $10.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.78 | $11.35 | $10.30 | $10.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.21 | $10.97 | $10.11 | $10.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.87 | $12.01 | $10.30 | $11.54 | 0 |
| May 7, 2018 – May 11, 2018 | $11.73 | $13.83 | $10.97 | $13.83 | 0 |
| May 14, 2018 – May 18, 2018 | $14.02 | $14.40 | $12.12 | $13.07 | 0 |
| May 21, 2018 – May 25, 2018 | $13.07 | $13.55 | $12.68 | $12.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.69 | $13.17 | $12.01 | $12.11 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.01 | $12.49 | $11.44 | $11.64 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $11.73 | $11.93 | $10.97 | $10.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $10.68 | $11.55 | $10.68 | $11.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.35 | $18.60 | $11.25 | $12.59 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $12.40 | $18.12 | $12.11 | $12.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $12.40 | $13.36 | $11.63 | $12.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $12.12 | $12.21 | $11.25 | $11.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.55 | $11.92 | $10.78 | $11.35 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $11.35 | $11.45 | $10.39 | $11.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.16 | $11.45 | $10.02 | $10.21 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.21 | $10.50 | $7.34 | $8.20 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $8.39 | $10.87 | $7.72 | $8.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $9.06 | $9.25 | $8.10 | $8.87 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.58 | $9.35 | $8.39 | $8.68 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.39 | $8.68 | $7.72 | $8.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $8.77 | $9.06 | $8.20 | $8.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $9.06 | $10.11 | $8.39 | $9.73 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $9.73 | $10.11 | $9.06 | $9.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.53 | $9.83 | $8.30 | $8.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $8.58 | $9.35 | $8.58 | $9.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.54 | $9.73 | $7.63 | $9.54 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $8.78 | $10.02 | $8.58 | $9.44 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.06 | $9.83 | $8.96 | $9.06 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $8.97 | $9.54 | $7.72 | $7.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.82 | $8.40 | $7.63 | $7.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.72 | $9.06 | $7.63 | $8.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.92 | $8.96 | $7.63 | $8.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $8.87 | $8.87 | $7.73 | $7.73 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.72 | $8.02 | $6.68 | $6.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.87 | $7.63 | $6.01 | $6.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.06 | $7.82 | $6.39 | $7.44 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.82 | $8.11 | $7.25 | $7.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.15 | $8.20 | $7.15 | $8.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.39 | $8.97 | $7.63 | $8.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.39 | $8.87 | $8.21 | $8.58 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.78 | $8.78 | $8.11 | $8.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.21 | $8.30 | $7.63 | $8.11 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $8.20 | $8.39 | $7.82 | $7.82 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.16 | $7.73 | $6.96 | $7.73 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.53 | $7.63 | $6.87 | $7.25 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.15 | $7.44 | $6.96 | $7.25 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.15 | $8.96 | $7.15 | $7.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.82 | $8.49 | $7.15 | $7.44 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.53 | $7.53 | $7.05 | $7.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.54 | $7.54 | $7.06 | $7.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.34 | $7.34 | $4.77 | $5.91 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.10 | $6.49 | $5.63 | $5.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $5.63 | $6.49 | $4.29 | $4.77 | 0 |
| May 6, 2019 – May 10, 2019 | $4.86 | $4.96 | $3.91 | $4.29 | 0 |
| May 13, 2019 – May 17, 2019 | $4.20 | $4.20 | $3.72 | $3.91 | 0 |
| May 20, 2019 – May 24, 2019 | $3.82 | $4.77 | $3.72 | $4.29 | 0 |
| May 27, 2019 – May 31, 2019 | $4.10 | $4.58 | $4.00 | $4.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.00 | $4.58 | $3.34 | $3.53 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.62 | $3.81 | $1.72 | $2.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.06 | $3.53 | $2.67 | $3.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3.34 | $4.96 | $3.34 | $4.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $4.49 | $4.77 | $3.91 | $4.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $4.49 | $5.44 | $3.91 | $4.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.06 | $6.30 | $4.39 | $5.44 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.43 | $5.91 | $3.91 | $4.67 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $4.77 | $4.77 | $4.00 | $4.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $4.68 | $4.77 | $3.91 | $4.29 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $4.29 | $4.30 | $1.34 | $3.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $4.10 | $4.77 | $3.91 | $4.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $4.58 | $5.54 | $4.48 | $5.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $5.53 | $5.53 | $4.76 | $5.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $5.05 | $5.63 | $4.96 | $5.44 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $5.72 | $6.20 | $4.30 | $5.06 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $5.24 | $5.24 | $4.39 | $4.58 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $4.76 | $4.96 | $4.38 | $4.77 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $4.57 | $4.87 | $4.29 | $4.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $4.87 | $4.96 | $4.57 | $4.58 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $4.58 | $4.58 | $4.00 | $4.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $4.39 | $4.39 | $3.81 | $4.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $4.01 | $4.01 | $2.96 | $3.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $3.33 | $3.53 | $2.86 | $3.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.53 | $4.00 | $3.24 | $3.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.34 | $3.62 | $3.14 | $3.24 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.24 | $3.43 | $3.24 | $3.24 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $3.43 | $3.63 | $2.96 | $2.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $3.05 | $3.34 | $2.86 | $3.15 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.96 | $3.34 | $2.96 | $3.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.15 | $3.91 | $2.86 | $3.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.72 | $6.35 | $3.72 | $4.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $4.50 | $4.83 | $4.41 | $4.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.73 | $5.06 | $4.16 | $4.56 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.67 | $4.90 | $4.15 | $4.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.49 | $4.49 | $3.81 | $3.82 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $3.82 | $4.71 | $3.76 | $4.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4.19 | $6.21 | $3.97 | $5.23 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.09 | $5.34 | $3.64 | $3.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.87 | $4.58 | $3.53 | $3.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.99 | $3.99 | $2.86 | $2.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.16 | $3.41 | $2.33 | $2.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.34 | $4.77 | $2.34 | $2.89 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.84 | $3.89 | $2.52 | $3.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.10 | $3.99 | $2.86 | $3.33 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.37 | $3.53 | $2.86 | $3.24 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $3.29 | $3.62 | $2.77 | $3.31 | 0 |
| Apr 27, 2020 – May 1, 2020 | $3.30 | $3.30 | $2.83 | $3.00 | 0 |
| May 4, 2020 – May 8, 2020 | $3.10 | $5.66 | $3.04 | $4.58 | 0 |
| May 11, 2020 – May 15, 2020 | $4.68 | $6.64 | $4.11 | $4.85 | 0 |
| May 18, 2020 – May 22, 2020 | $5.17 | $5.72 | $4.67 | $5.27 | 0 |
| May 25, 2020 – May 29, 2020 | $5.30 | $6.68 | $4.92 | $6.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.82 | $7.76 | $5.72 | $7.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.07 | $8.59 | $5.63 | $5.85 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.92 | $6.54 | $5.28 | $5.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.82 | $5.84 | $5.24 | $5.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.40 | $5.45 | $4.30 | $4.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4.58 | $5.88 | $4.50 | $4.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $4.63 | $4.92 | $4.45 | $4.47 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4.53 | $9.11 | $4.51 | $5.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.35 | $6.34 | $4.68 | $5.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.17 | $6.10 | $4.95 | $5.24 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $5.34 | $7.35 | $5.33 | $5.86 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.78 | $5.95 | $5.05 | $5.11 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $5.08 | $5.91 | $4.87 | $5.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $5.54 | $5.68 | $4.58 | $4.63 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.55 | $4.58 | $4.29 | $4.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.36 | $4.91 | $4.35 | $4.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.24 | $4.68 | $3.94 | $4.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.08 | $17.72 | $4.04 | $4.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.93 | $6.59 | $4.70 | $5.11 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $5.05 | $6.09 | $4.86 | $4.96 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.85 | $5.39 | $4.78 | $4.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.00 | $5.17 | $3.68 | $3.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.91 | $4.21 | $3.76 | $3.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $3.91 | $4.34 | $2.92 | $3.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.12 | $3.43 | $3.00 | $3.17 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.20 | $4.30 | $3.11 | $3.86 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.80 | $4.29 | $3.58 | $3.92 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.94 | $4.05 | $3.53 | $3.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.81 | $3.87 | $3.44 | $3.44 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.40 | $3.67 | $3.40 | $3.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.58 | $3.81 | $3.49 | $3.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.57 | $4.17 | $3.47 | $3.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $3.89 | $4.81 | $3.87 | $4.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.32 | $4.98 | $4.11 | $4.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.35 | $7.59 | $4.02 | $4.49 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $5.02 | $5.62 | $4.29 | $5.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $5.35 | $6.79 | $5.01 | $5.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $5.73 | $5.80 | $4.97 | $5.01 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $5.06 | $5.48 | $4.20 | $4.45 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.55 | $4.68 | $3.82 | $4.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.56 | $5.33 | $4.33 | $4.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.92 | $5.12 | $4.19 | $4.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $4.36 | $4.47 | $3.90 | $4.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $4.06 | $4.56 | $3.83 | $4.32 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $4.39 | $4.44 | $3.92 | $4.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $4.00 | $4.02 | $3.48 | $3.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $3.67 | $3.82 | $3.45 | $3.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $3.80 | $4.10 | $3.72 | $3.91 | 0 |
| May 3, 2021 – May 7, 2021 | $3.91 | $4.20 | $3.84 | $4.16 | 0 |
| May 10, 2021 – May 14, 2021 | $4.21 | $4.54 | $3.64 | $3.73 | 0 |
| May 17, 2021 – May 21, 2021 | $3.76 | $3.95 | $3.69 | $3.82 | 0 |
| May 24, 2021 – May 28, 2021 | $3.88 | $4.08 | $3.66 | $3.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.92 | $4.37 | $3.85 | $3.97 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $3.89 | $4.61 | $3.88 | $4.25 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.29 | $4.49 | $3.95 | $3.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $3.94 | $4.94 | $3.89 | $4.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $4.61 | $5.09 | $4.01 | $4.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $4.28 | $4.37 | $3.63 | $4.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $4.00 | $7.55 | $3.81 | $3.89 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $3.82 | $4.01 | $3.67 | $3.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $3.79 | $3.95 | $3.59 | $3.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $3.71 | $3.76 | $3.47 | $3.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $3.54 | $3.88 | $3.44 | $3.47 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $3.51 | $3.51 | $3.26 | $3.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $3.40 | $3.79 | $3.40 | $3.75 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $3.76 | $4.09 | $3.59 | $3.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $3.89 | $4.15 | $3.79 | $4.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $4.06 | $4.50 | $3.99 | $4.11 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3.97 | $4.74 | $3.83 | $4.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.72 | $5.32 | $4.20 | $4.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.61 | $5.32 | $3.74 | $3.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $3.88 | $3.99 | $3.64 | $3.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.83 | $3.86 | $3.46 | $3.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $3.64 | $3.82 | $3.52 | $3.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $3.60 | $3.80 | $3.55 | $3.68 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $3.68 | $3.77 | $3.53 | $3.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $3.67 | $3.90 | $3.53 | $3.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $3.57 | $3.63 | $3.34 | $3.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $3.49 | $3.60 | $2.96 | $3.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.06 | $3.41 | $3.05 | $3.27 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.26 | $3.31 | $2.96 | $3.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.28 | $3.48 | $3.10 | $3.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.40 | $3.42 | $3.05 | $3.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.14 | $3.32 | $3.05 | $3.22 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.22 | $3.60 | $3.11 | $3.53 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.57 | $3.87 | $2.98 | $3.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.00 | $3.19 | $2.77 | $3.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.00 | $3.35 | $2.92 | $3.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.25 | $3.42 | $3.14 | $3.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.34 | $3.52 | $3.20 | $3.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.50 | $4.29 | $3.39 | $3.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.68 | $4.57 | $3.58 | $4.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.77 | $13.28 | $4.60 | $6.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.83 | $6.84 | $5.49 | $5.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.99 | $6.21 | $5.06 | $5.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.18 | $5.30 | $4.08 | $4.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.19 | $4.29 | $3.72 | $3.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.83 | $4.75 | $3.66 | $4.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.55 | $4.98 | $3.89 | $3.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.79 | $4.03 | $3.58 | $3.69 | 0 |
| May 2, 2022 – May 6, 2022 | $3.66 | $4.45 | $3.52 | $4.31 | 0 |
| May 9, 2022 – May 13, 2022 | $4.20 | $4.20 | $3.64 | $3.76 | 0 |
| May 16, 2022 – May 20, 2022 | $3.82 | $4.17 | $3.66 | $3.67 | 0 |
| May 23, 2022 – May 27, 2022 | $3.68 | $4.05 | $3.59 | $3.97 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.16 | $4.49 | $3.96 | $4.43 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.43 | $5.07 | $3.82 | $4.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.01 | $4.20 | $3.26 | $3.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.53 | $3.68 | $3.31 | $3.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.50 | $3.70 | $3.20 | $3.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.21 | $3.51 | $3.12 | $3.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.43 | $3.50 | $3.25 | $3.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.45 | $3.69 | $3.26 | $3.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.33 | $3.57 | $3.27 | $3.39 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.36 | $3.44 | $3.19 | $3.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.28 | $3.53 | $3.19 | $3.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.47 | $3.77 | $3.33 | $3.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.51 | $4.09 | $3.23 | $3.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.31 | $3.61 | $3.21 | $3.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.60 | $3.80 | $3.19 | $3.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.32 | $3.41 | $2.97 | $3.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2.96 | $3.01 | $2.58 | $2.64 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.64 | $2.93 | $2.58 | $2.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.90 | $3.12 | $2.80 | $2.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.98 | $2.98 | $2.65 | $2.81 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.84 | $2.92 | $2.71 | $2.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.90 | $2.99 | $2.76 | $2.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.83 | $2.93 | $2.75 | $2.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.92 | $2.99 | $2.63 | $2.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.89 | $2.91 | $2.51 | $2.55 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.57 | $2.70 | $2.42 | $2.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.64 | $2.67 | $2.52 | $2.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.56 | $2.56 | $2.32 | $2.36 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.41 | $2.43 | $2.15 | $2.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.19 | $2.34 | $2.14 | $2.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.29 | $2.29 | $2.11 | $2.24 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.24 | $2.32 | $2.16 | $2.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.29 | $2.55 | $2.22 | $2.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.45 | $2.55 | $2.39 | $2.43 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.48 | $2.52 | $2.34 | $2.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.40 | $2.45 | $2.34 | $2.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.40 | $2.43 | $2.28 | $2.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.35 | $2.41 | $2.24 | $2.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.34 | $2.34 | $2.18 | $2.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.20 | $2.26 | $1.87 | $2.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.11 | $2.16 | $1.95 | $1.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.05 | $2.07 | $1.70 | $1.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $1.77 | $1.82 | $1.63 | $1.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1.74 | $1.82 | $1.67 | $1.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.06 | $2.64 | $1.33 | $1.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.40 | $1.47 | $1.20 | $1.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.30 | $1.31 | $1.23 | $1.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.26 | $1.38 | $1.23 | $1.36 | 0 |
| May 1, 2023 – May 5, 2023 | $1.35 | $1.40 | $1.26 | $1.31 | 0 |
| May 8, 2023 – May 12, 2023 | $1.30 | $1.36 | $1.28 | $1.28 | 0 |
| May 15, 2023 – May 19, 2023 | $1.30 | $1.40 | $1.28 | $1.40 | 0 |
| May 22, 2023 – May 26, 2023 | $1.39 | $1.49 | $1.38 | $1.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.45 | $1.53 | $1.39 | $1.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.55 | $1.60 | $1.45 | $1.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.53 | $1.53 | $1.42 | $1.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.50 | $1.52 | $1.35 | $1.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.36 | $1.45 | $1.35 | $1.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.44 | $1.45 | $1.37 | $1.42 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.43 | $1.47 | $1.39 | $1.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.43 | $1.47 | $1.41 | $1.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.43 | $1.64 | $1.43 | $1.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.52 | $1.65 | $1.50 | $1.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.63 | $1.76 | $1.59 | $1.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1.69 | $1.69 | $1.40 | $1.42 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.45 | $1.45 | $1.34 | $1.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.36 | $1.42 | $1.31 | $1.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.42 | $1.45 | $1.37 | $1.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.40 | $1.43 | $1.38 | $1.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.41 | $1.42 | $1.32 | $1.32 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.36 | $1.44 | $1.31 | $1.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.34 | $1.38 | $1.23 | $1.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.36 | $1.44 | $1.29 | $1.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.38 | $1.53 | $1.35 | $1.38 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.40 | $1.55 | $1.29 | $1.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.54 | $1.55 | $1.37 | $1.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.39 | $1.40 | $1.12 | $1.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.22 | $1.22 | $1.13 | $1.18 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.20 | $1.23 | $1.15 | $1.16 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.15 | $1.20 | $1.12 | $1.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.10 | $1.16 | $1.01 | $1.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.10 | $1.10 | $0.83 | $0.97 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.00 | $1.10 | $0.97 | $1.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.09 | $1.14 | $1.00 | $1.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.04 | $1.12 | $1.03 | $1.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.07 | $1.13 | $1.02 | $1.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.13 | $1.13 | $1.03 | $1.03 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.06 | $1.10 | $1.04 | $1.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.07 | $1.10 | $1.02 | $1.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.03 | $1.05 | $1.01 | $1.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.00 | $1.03 | $1.00 | $1.01 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.01 | $1.03 | $1.00 | $1.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.00 | $1.05 | $1.00 | $1.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.03 | $1.04 | $1.00 | $1.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.01 | $1.02 | $1.00 | $1.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.02 | $1.04 | $1.00 | $1.04 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.04 | $1.19 | $1.02 | $1.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.10 | $1.34 | $1.08 | $1.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.32 | $1.49 | $1.16 | $1.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.35 | $1.67 | $1.21 | $1.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.28 | $1.29 | $1.08 | $1.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.16 | $1.21 | $1.13 | $1.15 | 0 |
| May 6, 2024 – May 10, 2024 | $1.17 | $1.19 | $1.13 | $1.15 | 0 |
| May 13, 2024 – May 17, 2024 | $1.16 | $1.16 | $1.11 | $1.12 | 0 |
| May 20, 2024 – May 24, 2024 | $1.11 | $1.15 | $1.08 | $1.12 | 0 |
| May 27, 2024 – May 31, 2024 | $1.14 | $1.14 | $1.10 | $1.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.13 | $1.13 | $1.00 | $1.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.03 | $1.06 | $1.01 | $1.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.01 | $1.03 | $0.99 | $0.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.02 | $1.07 | $1.00 | $1.02 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.02 | $1.20 | $1.01 | $1.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.17 | $1.17 | $1.07 | $1.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.09 | $1.10 | $1.04 | $1.07 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.08 | $1.08 | $1.03 | $1.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.03 | $1.08 | $1.00 | $1.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.00 | $1.02 | $0.81 | $0.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.90 | $0.99 | $0.90 | $0.92 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.95 | $0.96 | $0.92 | $0.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.94 | $0.96 | $0.92 | $0.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.95 | $0.95 | $0.87 | $0.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.90 | $0.95 | $0.87 | $0.95 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.94 | $0.99 | $0.92 | $0.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.98 | $1.17 | $0.94 | $1.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.15 | $1.50 | $1.13 | $1.34 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.35 | $1.45 | $1.17 | $1.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.45 | $1.51 | $1.25 | $1.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.45 | $1.65 | $1.44 | $1.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.47 | $1.51 | $1.31 | $1.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.36 | $1.47 | $1.31 | $1.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.43 | $1.73 | $1.36 | $1.67 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.72 | $1.91 | $1.70 | $1.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.89 | $1.89 | $1.67 | $1.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.80 | $1.85 | $1.67 | $1.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.72 | $1.78 | $1.55 | $1.61 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.64 | $1.70 | $1.41 | $1.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.54 | $1.65 | $1.49 | $1.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.70 | $1.70 | $1.57 | $1.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.70 | $1.96 | $1.70 | $1.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.95 | $2.43 | $1.92 | $2.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.40 | $6.40 | $2.38 | $2.73 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.50 | $2.59 | $2.13 | $2.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.35 | $3.56 | $2.13 | $2.13 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.24 | $2.24 | $1.96 | $2.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.07 | $2.20 | $1.95 | $1.95 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.00 | $2.00 | $1.55 | $1.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.66 | $1.66 | $1.41 | $1.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.50 | $1.52 | $1.25 | $1.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.38 | $1.53 | $1.36 | $1.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.40 | $1.42 | $1.19 | $1.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.19 | $1.29 | $1.02 | $1.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.00 | $1.25 | $0.98 | $1.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.13 | $1.19 | $1.06 | $1.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.13 | $1.17 | $1.07 | $1.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.18 | $1.22 | $1.09 | $1.13 | 0 |
| May 5, 2025 – May 9, 2025 | $1.11 | $1.17 | $1.08 | $1.13 | 0 |
| May 12, 2025 – May 16, 2025 | $1.15 | $1.31 | $1.07 | $1.24 | 0 |
| May 19, 2025 – May 23, 2025 | $1.24 | $1.47 | $1.18 | $1.34 | 0 |
| May 26, 2025 – May 30, 2025 | $1.36 | $1.44 | $1.22 | $1.22 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.24 | $1.37 | $1.22 | $1.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.31 | $2.75 | $1.26 | $2.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.19 | $2.43 | $1.65 | $1.76 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.99 | $2.14 | $1.44 | $1.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.47 | $1.52 | $1.34 | $1.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.41 | $1.42 | $1.30 | $1.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.36 | $1.40 | $1.22 | $1.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.28 | $1.30 | $1.19 | $1.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.25 | $1.40 | $1.17 | $1.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.18 | $1.21 | $1.13 | $1.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.16 | $1.24 | $1.13 | $1.21 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.18 | $1.21 | $1.16 | $1.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.18 | $1.24 | $1.18 | $1.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.19 | $1.20 | $1.10 | $1.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.12 | $1.19 | $1.10 | $1.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.15 | $1.22 | $1.14 | $1.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.16 | $1.32 | $1.16 | $1.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.24 | $1.24 | $1.17 | $1.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.22 | $1.26 | $1.11 | $1.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.12 | $1.26 | $1.10 | $1.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.17 | $1.37 | $1.17 | $1.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.28 | $1.28 | $1.14 | $1.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.23 | $1.25 | $1.04 | $1.06 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.10 | $1.14 | $1.02 | $1.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.05 | $1.07 | $0.94 | $0.98 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.98 | $1.06 | $0.98 | $0.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.99 | $1.07 | $0.96 | $1.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.07 | $1.07 | $0.97 | $0.98 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.98 | $1.01 | $0.92 | $0.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.92 | $1.02 | $0.92 | $0.94 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.93 | $1.03 | $0.91 | $0.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.08 | $1.09 | $0.95 | $1.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.02 | $1.11 | $0.98 | $1.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.03 | $1.06 | $0.97 | $1.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.00 | $1.25 | $0.96 | $1.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.02 | $1.11 | $0.98 | $1.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.06 | $1.09 | $0.96 | $1.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.00 | $1.08 | $0.96 | $1.02 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.03 | $1.08 | $0.97 | $1.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.50 | $1.52 | $1.00 | $1.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.21 | $1.46 | $1.00 | $1.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.05 | $1.06 | $0.95 | $0.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.96 | $1.07 | $0.92 | $1.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.00 | $1.01 | $0.82 | $0.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.83 | $0.89 | $0.66 | $0.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.72 | $0.77 | $0.69 | $0.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.73 | $0.93 | $0.72 | $0.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.37 | $1.49 | $0.98 | $1.13 | 0 |
| May 4, 2026 – May 8, 2026 | $1.11 | $1.14 | $0.89 | $0.95 | 0 |
| May 11, 2026 – May 15, 2026 | $0.92 | $0.97 | $0.85 | $0.97 | 0 |
| May 18, 2026 – May 22, 2026 | $0.96 | $0.97 | $0.86 | $0.97 | 0 |
| May 25, 2026 – May 29, 2026 | $0.95 | $1.03 | $0.91 | $1.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.98 | $1.09 | $0.96 | $0.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.98 | $1.19 | $0.98 | $1.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.01 | $1.09 | $1.00 | $1.02 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.03 | $1.10 | $1.00 | $1.06 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.03 | $1.15 | $1.03 | $1.10 | 0 |