| Jan 3, 2005 – Jan 7, 2005 | $266.64 | $272.40 | $182.28 | $191.64 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $192.48 | $208.80 | $188.40 | $203.52 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $203.40 | $210.00 | $193.80 | $194.52 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $193.20 | $198.00 | $188.88 | $194.04 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $195.72 | $198.72 | $182.88 | $186.96 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $186.96 | $191.04 | $169.68 | $172.56 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $173.52 | $178.44 | $162.24 | $162.36 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $161.76 | $164.28 | $158.04 | $159.60 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $155.28 | $165.00 | $148.68 | $156.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $159.96 | $166.80 | $152.16 | $152.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $153.00 | $159.72 | $152.16 | $155.52 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $156.12 | $159.48 | $148.80 | $149.16 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $150.60 | $150.96 | $124.08 | $131.04 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $130.80 | $134.76 | $119.40 | $133.32 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $134.40 | $135.72 | $123.00 | $123.72 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $124.32 | $135.72 | $124.20 | $128.88 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $130.44 | $131.28 | $111.96 | $114.00 | 0 |
| May 2, 2005 – May 6, 2005 | $114.60 | $128.28 | $83.04 | $86.88 | 0 |
| May 9, 2005 – May 13, 2005 | $87.00 | $87.12 | $80.40 | $85.08 | 0 |
| May 16, 2005 – May 20, 2005 | $85.08 | $87.48 | $81.36 | $86.76 | 0 |
| May 23, 2005 – May 27, 2005 | $88.20 | $89.76 | $85.80 | $86.28 | 0 |
| May 30, 2005 – Jun 3, 2005 | $86.28 | $99.24 | $86.28 | $97.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $99.00 | $105.60 | $94.56 | $104.16 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $105.00 | $105.84 | $90.84 | $92.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $93.00 | $93.48 | $86.28 | $88.44 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $87.96 | $93.00 | $82.68 | $90.24 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $90.36 | $90.72 | $85.20 | $89.04 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $96.00 | $109.44 | $94.32 | $102.60 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $105.60 | $109.20 | $102.60 | $107.64 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $108.00 | $110.28 | $104.52 | $105.84 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $106.80 | $108.00 | $92.76 | $99.36 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $100.80 | $101.04 | $96.24 | $98.28 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $97.92 | $100.20 | $94.68 | $95.52 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $96.00 | $96.84 | $93.60 | $94.80 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $93.72 | $93.96 | $88.92 | $92.16 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $93.48 | $96.96 | $90.60 | $95.52 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $95.76 | $98.76 | $92.16 | $93.36 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $96.00 | $101.28 | $95.40 | $97.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $97.44 | $100.32 | $95.88 | $98.04 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $97.56 | $98.28 | $63.00 | $67.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $67.92 | $68.88 | $63.00 | $67.44 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $67.08 | $69.60 | $64.80 | $66.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $66.12 | $68.88 | $63.96 | $66.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $65.88 | $78.60 | $62.28 | $77.64 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $77.40 | $84.00 | $75.72 | $79.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $78.60 | $111.00 | $77.52 | $90.36 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $90.48 | $97.08 | $87.48 | $94.92 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $94.80 | $108.96 | $94.44 | $106.44 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $108.60 | $109.44 | $95.40 | $100.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $100.68 | $105.00 | $99.00 | $100.80 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $101.52 | $101.76 | $95.28 | $98.16 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $97.56 | $98.76 | $93.48 | $96.72 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $99.24 | $99.96 | $93.48 | $96.24 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $96.24 | $98.28 | $90.00 | $93.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $93.36 | $94.08 | $88.56 | $90.12 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $90.36 | $90.72 | $83.76 | $86.04 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $86.76 | $86.88 | $80.76 | $81.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $79.92 | $83.28 | $75.96 | $79.08 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $79.32 | $81.12 | $76.80 | $78.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $78.12 | $79.92 | $74.52 | $75.72 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $76.32 | $80.16 | $73.56 | $77.52 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $77.76 | $79.44 | $70.56 | $72.72 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $72.60 | $76.80 | $69.00 | $70.32 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $69.96 | $74.64 | $69.72 | $71.88 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $72.00 | $76.80 | $71.40 | $75.48 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $75.60 | $88.68 | $70.80 | $83.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $83.52 | $85.68 | $79.20 | $82.44 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $82.20 | $87.60 | $78.12 | $85.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $85.32 | $87.00 | $81.48 | $83.40 | 0 |
| May 1, 2006 – May 5, 2006 | $84.12 | $86.16 | $81.60 | $84.36 | 0 |
| May 8, 2006 – May 12, 2006 | $84.36 | $91.80 | $77.64 | $79.80 | 0 |
| May 15, 2006 – May 19, 2006 | $78.36 | $80.40 | $74.52 | $77.40 | 0 |
| May 22, 2006 – May 26, 2006 | $76.80 | $78.36 | $70.92 | $77.64 | 0 |
| May 29, 2006 – Jun 2, 2006 | $77.76 | $80.64 | $75.36 | $79.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $79.08 | $80.76 | $72.60 | $74.64 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $74.76 | $74.88 | $70.68 | $72.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $72.72 | $77.40 | $72.24 | $76.92 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $77.40 | $93.72 | $77.40 | $93.48 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $92.76 | $96.60 | $92.28 | $92.64 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $92.64 | $95.40 | $88.80 | $90.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $90.12 | $96.48 | $88.56 | $91.32 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $91.92 | $99.72 | $91.44 | $99.24 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $99.84 | $100.08 | $81.84 | $83.40 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $82.68 | $91.68 | $78.84 | $89.88 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $91.08 | $97.32 | $90.12 | $96.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $95.76 | $96.24 | $90.24 | $91.56 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $90.60 | $101.04 | $90.60 | $97.32 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $96.96 | $102.00 | $96.36 | $101.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $100.44 | $110.64 | $99.24 | $103.56 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $103.44 | $109.68 | $102.72 | $102.84 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $103.44 | $108.72 | $102.72 | $106.44 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $106.20 | $115.80 | $103.32 | $111.84 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $112.32 | $121.20 | $111.24 | $117.36 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $117.00 | $122.40 | $116.76 | $117.12 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $117.24 | $127.32 | $115.80 | $123.96 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $123.96 | $131.04 | $110.52 | $118.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $118.20 | $125.28 | $110.76 | $112.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $111.84 | $120.00 | $111.60 | $114.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $115.20 | $117.60 | $111.36 | $115.68 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $114.96 | $115.80 | $103.20 | $104.88 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $105.24 | $109.32 | $103.68 | $106.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $105.96 | $111.96 | $101.40 | $106.32 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $107.16 | $110.28 | $104.40 | $108.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $107.88 | $110.16 | $101.40 | $105.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $105.60 | $109.08 | $103.56 | $105.24 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $105.00 | $108.00 | $102.24 | $104.40 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $103.68 | $105.24 | $96.48 | $98.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $99.12 | $105.24 | $97.20 | $101.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $102.12 | $108.00 | $99.24 | $106.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $106.20 | $118.20 | $105.24 | $114.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $114.24 | $117.72 | $113.04 | $117.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $117.00 | $123.84 | $115.80 | $120.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $121.56 | $121.92 | $103.44 | $103.56 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $102.00 | $106.68 | $101.04 | $101.88 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $101.64 | $103.80 | $96.12 | $99.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $100.08 | $105.60 | $98.76 | $103.20 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $103.56 | $103.68 | $96.60 | $99.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $98.64 | $101.40 | $96.36 | $97.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $98.40 | $99.36 | $93.00 | $97.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $97.08 | $98.04 | $91.68 | $92.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $92.04 | $93.36 | $87.60 | $89.16 | 0 |
| Apr 30, 2007 – May 4, 2007 | $90.00 | $90.24 | $83.04 | $86.88 | 0 |
| May 7, 2007 – May 11, 2007 | $87.24 | $89.64 | $82.08 | $84.36 | 0 |
| May 14, 2007 – May 18, 2007 | $84.00 | $87.48 | $80.64 | $84.12 | 0 |
| May 21, 2007 – May 25, 2007 | $85.32 | $86.88 | $82.20 | $84.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $83.52 | $88.32 | $81.00 | $87.72 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $84.72 | $87.00 | $71.28 | $71.52 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $71.16 | $75.00 | $65.76 | $69.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $68.64 | $69.12 | $61.44 | $62.88 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $62.40 | $70.20 | $61.44 | $67.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $67.80 | $68.64 | $65.52 | $67.92 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $68.64 | $69.24 | $62.76 | $63.36 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $63.36 | $63.60 | $54.00 | $55.20 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $54.96 | $58.56 | $39.12 | $39.48 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $39.12 | $45.84 | $36.48 | $40.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $40.32 | $40.80 | $29.16 | $32.04 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $32.40 | $49.68 | $30.60 | $38.16 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $38.28 | $39.60 | $33.36 | $33.84 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $33.72 | $36.72 | $31.68 | $36.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.48 | $39.36 | $35.28 | $36.96 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $36.84 | $36.84 | $31.56 | $32.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.64 | $51.84 | $32.28 | $44.76 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $44.88 | $46.80 | $41.64 | $43.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $43.92 | $56.16 | $43.92 | $51.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $51.84 | $61.32 | $48.12 | $54.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $54.84 | $57.60 | $44.40 | $46.20 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $44.28 | $45.84 | $38.28 | $38.88 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $38.52 | $41.64 | $33.12 | $33.48 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $33.12 | $37.44 | $32.40 | $35.16 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $37.32 | $41.04 | $34.56 | $36.24 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $36.24 | $40.08 | $34.20 | $34.56 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $35.16 | $37.32 | $32.52 | $34.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.20 | $36.72 | $33.00 | $35.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $35.52 | $36.00 | $32.16 | $32.76 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.52 | $36.00 | $30.96 | $32.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.76 | $34.44 | $32.04 | $32.40 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.16 | $34.44 | $31.80 | $33.12 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.00 | $36.24 | $32.76 | $34.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $34.68 | $36.24 | $33.60 | $33.84 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $31.92 | $33.12 | $29.40 | $31.32 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.32 | $35.04 | $30.60 | $35.04 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $35.28 | $37.56 | $34.56 | $35.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $35.16 | $38.28 | $35.04 | $36.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $36.60 | $37.20 | $33.00 | $33.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $33.60 | $38.04 | $33.60 | $33.84 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.40 | $35.28 | $29.40 | $33.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.48 | $33.84 | $28.92 | $28.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.80 | $30.60 | $26.76 | $29.52 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.40 | $34.20 | $28.92 | $33.36 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $33.36 | $36.60 | $33.24 | $36.12 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $36.00 | $38.28 | $34.80 | $35.04 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.92 | $37.20 | $33.48 | $36.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $36.00 | $37.20 | $35.04 | $36.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $35.52 | $41.28 | $35.52 | $39.84 | 0 |
| May 5, 2008 – May 9, 2008 | $40.08 | $50.04 | $39.36 | $46.92 | 0 |
| May 12, 2008 – May 16, 2008 | $47.16 | $60.84 | $46.80 | $59.64 | 0 |
| May 19, 2008 – May 23, 2008 | $59.04 | $59.40 | $52.20 | $55.56 | 0 |
| May 26, 2008 – May 30, 2008 | $56.04 | $57.84 | $54.00 | $57.60 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $57.36 | $66.84 | $56.28 | $66.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $66.84 | $68.88 | $63.00 | $65.52 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $65.16 | $71.28 | $64.92 | $70.44 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $71.04 | $71.04 | $62.16 | $66.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $66.12 | $68.28 | $53.76 | $55.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $57.00 | $67.80 | $55.56 | $66.84 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $66.84 | $67.44 | $60.72 | $62.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $62.28 | $64.80 | $60.36 | $61.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $61.44 | $63.00 | $54.84 | $57.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $57.60 | $57.60 | $39.96 | $41.76 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $42.00 | $45.36 | $40.68 | $41.52 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $41.52 | $42.00 | $38.40 | $40.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $40.32 | $41.40 | $37.68 | $39.12 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $38.88 | $40.80 | $37.08 | $37.56 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $38.76 | $39.60 | $33.24 | $34.44 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $33.60 | $40.92 | $30.24 | $40.92 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $40.56 | $42.60 | $36.84 | $39.48 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $38.88 | $40.92 | $34.56 | $34.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $33.72 | $34.56 | $19.80 | $23.52 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.60 | $30.00 | $22.20 | $29.28 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $29.76 | $30.00 | $21.84 | $23.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $22.56 | $28.56 | $22.08 | $28.56 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $28.68 | $30.72 | $22.20 | $23.76 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $24.12 | $25.80 | $19.20 | $20.04 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.80 | $20.16 | $16.20 | $17.64 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.00 | $22.80 | $16.20 | $22.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $21.00 | $22.80 | $16.44 | $17.52 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $18.12 | $19.56 | $17.52 | $18.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $18.24 | $21.60 | $17.64 | $18.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.60 | $20.16 | $17.16 | $19.80 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.80 | $23.28 | $19.80 | $23.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $23.28 | $26.16 | $20.64 | $23.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $23.40 | $23.76 | $17.76 | $19.08 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.84 | $19.20 | $16.56 | $18.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $18.00 | $19.80 | $16.92 | $17.64 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.40 | $19.44 | $16.92 | $18.12 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.76 | $20.16 | $16.44 | $16.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.08 | $16.56 | $13.32 | $14.04 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.16 | $14.52 | $12.00 | $12.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.76 | $12.00 | $7.68 | $8.40 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.04 | $9.96 | $7.56 | $8.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.00 | $9.72 | $8.04 | $8.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.52 | $10.92 | $8.16 | $10.20 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.20 | $11.88 | $8.88 | $11.16 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $11.04 | $11.88 | $10.20 | $11.76 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.52 | $15.00 | $9.72 | $15.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.00 | $15.12 | $12.12 | $13.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.08 | $14.88 | $12.96 | $14.04 | 0 |
| May 4, 2009 – May 8, 2009 | $14.28 | $21.12 | $13.80 | $19.68 | 0 |
| May 11, 2009 – May 15, 2009 | $18.60 | $20.40 | $18.12 | $19.92 | 0 |
| May 18, 2009 – May 22, 2009 | $20.28 | $22.80 | $19.68 | $20.52 | 0 |
| May 25, 2009 – May 29, 2009 | $20.52 | $25.92 | $20.52 | $24.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.56 | $29.16 | $23.64 | $29.16 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $29.16 | $29.16 | $22.80 | $23.16 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.20 | $22.92 | $19.32 | $20.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.80 | $22.08 | $16.20 | $21.96 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.84 | $21.96 | $18.36 | $18.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.84 | $19.08 | $16.92 | $17.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.28 | $21.84 | $17.16 | $20.16 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $20.40 | $21.36 | $19.80 | $20.76 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.64 | $21.36 | $19.56 | $20.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.76 | $21.36 | $18.84 | $21.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.88 | $21.48 | $18.60 | $20.16 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.56 | $20.76 | $16.68 | $20.16 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.28 | $22.56 | $19.68 | $20.64 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.68 | $28.32 | $18.24 | $25.56 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $25.56 | $26.28 | $22.56 | $24.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.76 | $30.48 | $23.28 | $26.76 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $26.16 | $27.60 | $24.00 | $24.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.44 | $26.40 | $22.68 | $23.40 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.52 | $27.00 | $23.40 | $25.68 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $25.44 | $26.40 | $24.72 | $25.56 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $25.80 | $26.40 | $25.20 | $25.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.20 | $25.80 | $21.12 | $21.72 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.08 | $22.56 | $20.28 | $21.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.24 | $23.76 | $21.00 | $22.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $22.56 | $25.08 | $22.44 | $22.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.16 | $24.12 | $20.28 | $20.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.28 | $22.80 | $19.80 | $21.96 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $21.96 | $25.20 | $21.96 | $23.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.16 | $26.28 | $22.80 | $23.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $23.16 | $28.56 | $23.16 | $27.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $27.24 | $27.60 | $24.96 | $26.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.64 | $29.04 | $26.52 | $27.24 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $27.24 | $29.04 | $26.64 | $27.96 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $27.72 | $29.40 | $25.20 | $25.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.44 | $30.00 | $25.44 | $25.92 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $28.08 | $28.08 | $22.20 | $23.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.40 | $24.72 | $22.32 | $23.64 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.00 | $26.28 | $24.00 | $26.28 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.04 | $26.64 | $25.20 | $26.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.00 | $26.28 | $24.00 | $26.28 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $24.00 | $26.40 | $24.00 | $26.28 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $26.16 | $29.04 | $25.20 | $27.72 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $27.48 | $29.16 | $26.88 | $28.56 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $28.80 | $35.76 | $28.32 | $34.20 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $34.20 | $35.40 | $33.48 | $35.28 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $35.40 | $38.40 | $34.44 | $36.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $35.52 | $38.88 | $33.12 | $38.88 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $38.88 | $39.12 | $34.08 | $34.08 | 0 |
| May 3, 2010 – May 7, 2010 | $34.32 | $35.52 | $24.12 | $26.28 | 0 |
| May 10, 2010 – May 14, 2010 | $27.36 | $28.68 | $25.92 | $26.52 | 0 |
| May 17, 2010 – May 21, 2010 | $26.88 | $26.88 | $21.12 | $22.32 | 0 |
| May 24, 2010 – May 28, 2010 | $21.96 | $25.56 | $21.96 | $24.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $24.36 | $25.20 | $21.72 | $21.96 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.96 | $22.56 | $19.80 | $22.08 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.32 | $24.24 | $22.32 | $22.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $23.40 | $27.00 | $23.40 | $26.64 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $26.40 | $26.52 | $21.12 | $21.72 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.20 | $24.72 | $22.20 | $24.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $23.76 | $25.08 | $22.56 | $22.56 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.92 | $24.24 | $21.72 | $24.24 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.48 | $26.28 | $23.88 | $25.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $25.92 | $26.40 | $24.12 | $24.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.20 | $25.80 | $23.52 | $24.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.88 | $25.32 | $23.64 | $24.96 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.20 | $27.00 | $22.56 | $23.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.64 | $24.60 | $22.56 | $24.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.76 | $24.48 | $23.16 | $24.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.24 | $25.20 | $23.04 | $24.96 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.96 | $27.72 | $24.60 | $27.36 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $27.24 | $27.60 | $25.20 | $27.36 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $27.36 | $30.24 | $26.64 | $29.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.76 | $30.96 | $28.44 | $29.28 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.28 | $30.96 | $24.96 | $26.88 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.12 | $27.12 | $22.80 | $24.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.36 | $26.28 | $23.40 | $25.32 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $25.08 | $26.40 | $24.72 | $25.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.80 | $26.64 | $24.60 | $26.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.80 | $26.04 | $24.60 | $25.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.96 | $26.40 | $24.60 | $25.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.56 | $25.80 | $23.04 | $23.16 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.16 | $24.36 | $23.04 | $23.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.76 | $23.88 | $23.28 | $23.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.40 | $25.80 | $23.40 | $24.72 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.08 | $27.60 | $24.12 | $27.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.36 | $28.68 | $27.00 | $27.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.84 | $28.32 | $25.20 | $25.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.68 | $26.40 | $24.48 | $24.96 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.96 | $26.40 | $24.48 | $26.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.16 | $28.32 | $26.16 | $28.20 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.20 | $28.68 | $26.64 | $27.72 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.48 | $27.48 | $24.60 | $24.96 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.96 | $26.16 | $24.00 | $25.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.92 | $26.76 | $24.36 | $26.64 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.16 | $29.04 | $25.56 | $28.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.68 | $28.68 | $27.60 | $27.72 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.84 | $31.92 | $27.12 | $31.92 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.04 | $35.04 | $31.44 | $33.72 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.24 | $33.72 | $29.40 | $31.80 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.08 | $31.56 | $30.24 | $30.60 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.36 | $31.08 | $30.12 | $30.84 | 0 |
| May 2, 2011 – May 6, 2011 | $30.84 | $31.92 | $27.84 | $28.08 | 0 |
| May 9, 2011 – May 13, 2011 | $28.08 | $28.92 | $25.20 | $25.32 | 0 |
| May 16, 2011 – May 20, 2011 | $25.20 | $27.36 | $24.60 | $25.08 | 0 |
| May 23, 2011 – May 27, 2011 | $24.48 | $25.20 | $23.40 | $24.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.24 | $24.84 | $21.48 | $21.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.72 | $22.56 | $19.08 | $19.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.20 | $20.28 | $17.52 | $18.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.00 | $19.92 | $17.28 | $18.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.00 | $19.68 | $17.52 | $18.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.12 | $18.48 | $16.08 | $16.44 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $16.20 | $19.08 | $16.20 | $17.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.16 | $17.76 | $16.56 | $17.28 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.52 | $18.24 | $16.20 | $16.44 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $16.80 | $19.80 | $15.72 | $15.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.60 | $18.00 | $12.60 | $14.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.48 | $17.64 | $14.88 | $15.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.84 | $15.84 | $14.28 | $14.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.00 | $17.88 | $14.76 | $16.80 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.72 | $17.52 | $15.48 | $15.84 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.60 | $17.04 | $14.88 | $14.88 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.40 | $14.88 | $12.12 | $12.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.72 | $13.56 | $12.12 | $12.24 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.24 | $12.60 | $10.56 | $11.64 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $11.88 | $16.68 | $11.76 | $16.08 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.44 | $16.68 | $13.80 | $16.32 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.32 | $17.64 | $16.08 | $17.40 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.28 | $17.40 | $15.84 | $17.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.28 | $19.08 | $16.68 | $18.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.00 | $18.24 | $16.20 | $16.68 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $16.80 | $17.28 | $14.88 | $16.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.80 | $17.28 | $14.76 | $15.72 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.96 | $17.04 | $14.76 | $16.44 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $16.44 | $18.24 | $15.84 | $17.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.16 | $17.16 | $16.56 | $16.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.68 | $17.04 | $16.08 | $16.56 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.80 | $17.16 | $16.44 | $16.44 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.56 | $16.80 | $15.72 | $16.32 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.32 | $16.68 | $15.60 | $15.60 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.72 | $15.84 | $15.36 | $15.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.48 | $15.96 | $14.76 | $15.48 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $15.48 | $16.44 | $15.36 | $16.44 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.44 | $17.88 | $15.84 | $17.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.64 | $18.36 | $17.28 | $17.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.28 | $17.88 | $16.80 | $17.40 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.28 | $17.52 | $16.08 | $16.68 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.32 | $19.92 | $16.32 | $17.76 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.52 | $17.64 | $16.44 | $17.40 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.64 | $17.76 | $16.32 | $17.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.28 | $18.00 | $16.56 | $16.68 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $16.68 | $16.80 | $15.00 | $16.08 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $16.20 | $16.44 | $15.36 | $15.72 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $15.60 | $16.08 | $15.48 | $15.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $15.48 | $16.08 | $14.40 | $14.76 | 0 |
| May 7, 2012 – May 11, 2012 | $14.40 | $14.52 | $13.08 | $13.44 | 0 |
| May 14, 2012 – May 18, 2012 | $13.56 | $14.28 | $13.20 | $13.80 | 0 |
| May 21, 2012 – May 25, 2012 | $14.04 | $15.00 | $13.80 | $14.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.88 | $15.48 | $14.40 | $15.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $14.88 | $15.96 | $14.76 | $15.96 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $16.08 | $16.08 | $12.84 | $12.96 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.08 | $14.88 | $13.08 | $14.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.04 | $14.40 | $13.56 | $14.28 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.28 | $14.76 | $13.80 | $14.28 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.40 | $14.40 | $12.84 | $13.32 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.44 | $13.68 | $11.76 | $12.48 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.60 | $13.44 | $12.12 | $13.08 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.72 | $13.44 | $12.00 | $12.12 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $12.12 | $13.20 | $12.00 | $12.96 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.20 | $13.20 | $11.76 | $12.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.48 | $12.60 | $11.88 | $12.36 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $12.24 | $13.08 | $12.00 | $12.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.84 | $13.68 | $12.48 | $13.08 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.08 | $13.68 | $12.48 | $13.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.20 | $13.56 | $12.84 | $13.08 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.96 | $13.08 | $12.24 | $12.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.36 | $12.48 | $12.00 | $12.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.36 | $12.60 | $11.40 | $11.76 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.00 | $12.00 | $11.52 | $11.64 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.76 | $12.00 | $11.52 | $11.52 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.40 | $12.12 | $11.40 | $12.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.88 | $12.96 | $11.88 | $12.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.24 | $12.60 | $8.40 | $9.48 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.00 | $12.24 | $10.44 | $11.28 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.16 | $12.48 | $10.68 | $12.12 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.12 | $12.96 | $12.00 | $12.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.60 | $12.60 | $12.00 | $12.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.36 | $12.60 | $11.64 | $12.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.36 | $12.36 | $12.00 | $12.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.36 | $14.04 | $12.00 | $13.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.32 | $13.68 | $12.00 | $13.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.08 | $13.08 | $12.12 | $12.60 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.36 | $12.72 | $11.64 | $11.88 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.88 | $12.12 | $11.52 | $11.64 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.76 | $11.76 | $11.52 | $11.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.64 | $11.76 | $11.64 | $11.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $11.40 | $11.64 | $11.40 | $11.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $11.40 | $11.52 | $11.28 | $11.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $11.28 | $11.40 | $11.04 | $11.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $11.28 | $11.52 | $9.60 | $10.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.44 | $10.44 | $8.20 | $8.52 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.76 | $12.40 | $8.52 | $11.24 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $11.20 | $11.32 | $10.88 | $11.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $11.08 | $11.36 | $11.04 | $11.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $11.04 | $11.08 | $10.32 | $10.64 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $10.60 | $11.28 | $10.48 | $11.12 | 0 |
| Apr 29, 2013 – May 3, 2013 | $11.12 | $11.32 | $10.48 | $11.28 | 0 |
| May 6, 2013 – May 10, 2013 | $11.12 | $11.36 | $11.04 | $11.28 | 0 |
| May 13, 2013 – May 17, 2013 | $11.20 | $11.92 | $11.16 | $11.56 | 0 |
| May 20, 2013 – May 24, 2013 | $11.24 | $11.60 | $11.12 | $11.24 | 0 |
| May 27, 2013 – May 31, 2013 | $11.16 | $11.44 | $11.00 | $11.36 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.16 | $11.40 | $10.80 | $11.16 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.08 | $11.28 | $10.84 | $10.92 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.88 | $11.16 | $10.48 | $10.56 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.40 | $10.64 | $10.32 | $10.64 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.80 | $10.88 | $10.08 | $10.52 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.40 | $10.60 | $10.16 | $10.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.40 | $10.92 | $10.40 | $10.76 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.60 | $11.00 | $10.44 | $10.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.64 | $11.20 | $10.52 | $10.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $10.60 | $11.04 | $10.60 | $10.88 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $10.80 | $10.88 | $10.32 | $10.52 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $10.44 | $10.68 | $10.32 | $10.60 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.72 | $10.76 | $10.44 | $10.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.68 | $10.88 | $10.52 | $10.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.72 | $10.92 | $10.60 | $10.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.88 | $11.16 | $10.48 | $11.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.20 | $11.20 | $10.72 | $11.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.84 | $11.88 | $10.84 | $11.44 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $11.52 | $11.68 | $11.00 | $11.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $11.32 | $12.16 | $11.32 | $11.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $11.68 | $11.92 | $10.96 | $11.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $11.12 | $11.60 | $10.92 | $11.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.00 | $10.32 | $9.04 | $9.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $9.28 | $10.40 | $9.08 | $10.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.40 | $11.00 | $10.28 | $10.72 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $10.60 | $10.96 | $10.20 | $10.92 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $10.72 | $11.08 | $10.00 | $10.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.04 | $11.28 | $10.72 | $11.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.20 | $11.32 | $10.28 | $10.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $10.60 | $11.20 | $10.52 | $10.96 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $10.84 | $11.20 | $10.84 | $10.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $10.92 | $11.20 | $9.88 | $10.72 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $10.64 | $10.92 | $10.24 | $10.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.40 | $10.88 | $10.32 | $10.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $10.32 | $10.80 | $9.96 | $10.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $10.68 | $10.80 | $10.04 | $10.48 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $10.20 | $10.76 | $10.20 | $10.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $10.24 | $10.92 | $10.08 | $10.64 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.80 | $10.96 | $10.32 | $10.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $10.52 | $10.76 | $10.24 | $10.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.68 | $10.96 | $10.20 | $10.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.36 | $11.12 | $10.08 | $10.08 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.28 | $11.00 | $10.00 | $10.80 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.76 | $11.40 | $10.72 | $11.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $11.16 | $11.40 | $10.68 | $11.32 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $11.20 | $11.72 | $11.04 | $11.68 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $11.56 | $12.16 | $11.56 | $12.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.00 | $12.36 | $11.36 | $12.24 | 0 |
| May 5, 2014 – May 9, 2014 | $12.12 | $12.40 | $12.00 | $12.16 | 0 |
| May 12, 2014 – May 16, 2014 | $12.20 | $12.24 | $9.84 | $10.28 | 0 |
| May 19, 2014 – May 23, 2014 | $9.96 | $10.80 | $9.68 | $10.56 | 0 |
| May 26, 2014 – May 30, 2014 | $10.44 | $10.68 | $10.16 | $10.36 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.36 | $11.00 | $10.16 | $11.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.84 | $10.84 | $10.32 | $10.64 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.72 | $11.52 | $10.72 | $11.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.20 | $11.72 | $11.16 | $11.72 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.52 | $12.24 | $11.48 | $11.68 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $11.64 | $11.72 | $11.24 | $11.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $11.32 | $11.68 | $11.24 | $11.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $11.64 | $11.84 | $11.32 | $11.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.84 | $12.00 | $11.40 | $11.72 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.84 | $11.96 | $10.92 | $11.28 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.20 | $11.64 | $10.80 | $11.12 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.00 | $12.08 | $11.00 | $11.92 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.92 | $12.36 | $11.48 | $12.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.48 | $13.80 | $12.04 | $13.76 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.00 | $14.32 | $13.32 | $13.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.84 | $14.00 | $12.44 | $13.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.04 | $13.04 | $11.24 | $11.68 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.44 | $12.28 | $11.28 | $11.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.24 | $11.48 | $10.28 | $10.84 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.80 | $11.84 | $10.60 | $11.72 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.64 | $11.84 | $11.00 | $11.16 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.12 | $11.12 | $10.08 | $10.08 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.16 | $10.56 | $10.00 | $10.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.28 | $11.24 | $10.08 | $10.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $10.68 | $10.80 | $9.92 | $10.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.48 | $10.84 | $10.32 | $10.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.72 | $10.80 | $10.40 | $10.64 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.44 | $10.60 | $10.04 | $10.20 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $10.28 | $10.72 | $10.04 | $10.52 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.44 | $10.80 | $10.04 | $10.56 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.44 | $11.80 | $10.04 | $11.28 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $11.36 | $12.04 | $11.16 | $12.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $11.92 | $12.24 | $10.84 | $12.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $11.88 | $12.08 | $11.48 | $11.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.32 | $11.80 | $10.28 | $10.40 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.40 | $10.88 | $10.04 | $10.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $10.36 | $11.04 | $10.36 | $11.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $11.00 | $11.44 | $10.96 | $11.24 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $11.32 | $11.56 | $10.96 | $11.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $11.24 | $11.52 | $10.76 | $11.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.84 | $11.36 | $9.96 | $10.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $10.12 | $11.04 | $9.32 | $10.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $10.44 | $10.84 | $10.20 | $10.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $10.40 | $10.80 | $10.16 | $10.56 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $10.08 | $10.92 | $10.08 | $10.56 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.48 | $10.68 | $10.32 | $10.32 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.16 | $10.44 | $10.12 | $10.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $10.08 | $10.76 | $8.68 | $9.36 | 0 |
| May 4, 2015 – May 8, 2015 | $9.28 | $9.36 | $6.40 | $7.40 | 0 |
| May 11, 2015 – May 15, 2015 | $7.32 | $8.80 | $7.32 | $8.80 | 0 |
| May 18, 2015 – May 22, 2015 | $8.24 | $8.88 | $8.24 | $8.72 | 0 |
| May 25, 2015 – May 29, 2015 | $8.60 | $8.60 | $7.92 | $8.44 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.36 | $8.40 | $6.60 | $8.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.60 | $8.08 | $7.52 | $7.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.88 | $8.32 | $7.44 | $7.96 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $8.48 | $8.48 | $7.84 | $7.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.80 | $8.08 | $7.68 | $7.88 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.84 | $7.88 | $6.64 | $7.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.80 | $7.92 | $7.52 | $7.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.48 | $7.88 | $7.32 | $7.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.60 | $7.88 | $7.24 | $7.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.52 | $8.80 | $7.36 | $8.32 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.52 | $8.52 | $7.80 | $7.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.80 | $9.08 | $7.20 | $7.20 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.84 | $7.84 | $6.68 | $7.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.80 | $8.32 | $7.72 | $7.88 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.92 | $8.92 | $7.80 | $8.56 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.64 | $9.28 | $8.28 | $8.96 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.96 | $9.12 | $8.20 | $8.44 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.24 | $9.92 | $8.08 | $9.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.44 | $9.92 | $9.44 | $9.76 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.60 | $9.80 | $8.96 | $9.16 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $9.16 | $9.28 | $8.92 | $9.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $9.16 | $9.28 | $8.24 | $8.76 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.72 | $10.32 | $8.48 | $10.28 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.96 | $10.40 | $8.88 | $10.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $9.92 | $10.16 | $9.52 | $9.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.72 | $10.20 | $9.60 | $9.72 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.80 | $9.92 | $9.52 | $9.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.52 | $10.00 | $8.36 | $8.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.80 | $11.68 | $8.80 | $10.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.04 | $10.04 | $7.76 | $9.92 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.72 | $10.04 | $9.68 | $9.92 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.60 | $9.96 | $9.04 | $9.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.04 | $9.24 | $8.44 | $8.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $8.76 | $9.12 | $8.00 | $8.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.68 | $9.44 | $8.28 | $8.96 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.96 | $9.00 | $8.28 | $8.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.36 | $8.44 | $7.76 | $8.24 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.28 | $8.76 | $7.88 | $8.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.48 | $8.92 | $8.00 | $8.56 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.52 | $9.04 | $8.36 | $8.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.92 | $9.04 | $8.56 | $8.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $8.92 | $9.08 | $7.20 | $8.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.00 | $8.32 | $7.60 | $7.60 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.56 | $7.84 | $7.24 | $7.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $7.32 | $8.24 | $7.32 | $7.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.68 | $7.92 | $6.36 | $7.28 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $7.28 | $7.64 | $6.96 | $7.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $7.48 | $8.20 | $7.44 | $8.20 | 0 |
| May 2, 2016 – May 6, 2016 | $8.16 | $8.40 | $7.08 | $8.36 | 0 |
| May 9, 2016 – May 13, 2016 | $8.20 | $8.32 | $7.76 | $8.20 | 0 |
| May 16, 2016 – May 20, 2016 | $7.96 | $8.28 | $7.68 | $8.00 | 0 |
| May 23, 2016 – May 27, 2016 | $7.92 | $8.20 | $7.64 | $8.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $8.04 | $8.16 | $7.68 | $8.00 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $8.00 | $8.12 | $7.80 | $7.96 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.84 | $8.08 | $7.64 | $7.92 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.92 | $7.96 | $7.40 | $7.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.68 | $7.92 | $7.56 | $7.84 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.96 | $8.00 | $7.72 | $7.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.88 | $7.92 | $6.92 | $7.24 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.24 | $8.48 | $6.64 | $7.72 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.80 | $8.00 | $7.32 | $7.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.80 | $7.88 | $7.28 | $7.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.52 | $8.48 | $7.52 | $8.24 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $8.24 | $8.60 | $8.00 | $8.32 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $8.32 | $8.40 | $8.00 | $8.36 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $8.16 | $8.56 | $8.08 | $8.36 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $8.32 | $8.60 | $8.24 | $8.28 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $8.32 | $8.36 | $7.84 | $8.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $8.20 | $8.20 | $7.60 | $7.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.88 | $8.36 | $7.60 | $8.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $8.16 | $8.44 | $8.16 | $8.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.32 | $8.32 | $7.72 | $7.76 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.68 | $8.12 | $7.60 | $8.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.08 | $8.20 | $7.84 | $8.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.96 | $8.20 | $7.48 | $8.08 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.92 | $8.12 | $6.40 | $7.68 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.60 | $8.32 | $7.36 | $8.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.16 | $8.60 | $7.68 | $8.16 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.04 | $8.16 | $7.80 | $8.08 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.00 | $8.20 | $7.80 | $8.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.12 | $8.12 | $7.64 | $7.96 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.00 | $8.00 | $7.52 | $7.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.00 | $8.00 | $7.52 | $8.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.92 | $8.04 | $7.68 | $7.80 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.80 | $8.00 | $7.52 | $7.88 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.88 | $7.96 | $7.20 | $7.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.52 | $7.72 | $6.64 | $7.12 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.00 | $7.36 | $6.84 | $7.12 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.08 | $7.40 | $6.84 | $7.12 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.08 | $7.16 | $6.64 | $7.16 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $7.00 | $7.36 | $6.80 | $7.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $6.92 | $7.32 | $6.72 | $7.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $7.36 | $7.64 | $6.92 | $7.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $7.36 | $7.60 | $6.88 | $7.56 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $7.60 | $7.68 | $7.44 | $7.56 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.56 | $9.60 | $7.20 | $7.84 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.96 | $8.16 | $7.60 | $7.92 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $7.96 | $8.04 | $7.72 | $8.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.00 | $8.04 | $7.68 | $8.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.00 | $8.12 | $7.76 | $8.12 | 0 |
| May 1, 2017 – May 5, 2017 | $8.12 | $8.52 | $8.00 | $8.48 | 0 |
| May 8, 2017 – May 12, 2017 | $8.52 | $8.60 | $8.32 | $8.56 | 0 |
| May 15, 2017 – May 19, 2017 | $8.56 | $8.60 | $8.04 | $8.56 | 0 |
| May 22, 2017 – May 26, 2017 | $8.56 | $8.56 | $8.28 | $8.56 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.60 | $8.88 | $8.60 | $8.84 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.96 | $9.60 | $8.76 | $9.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $9.40 | $9.56 | $8.60 | $9.32 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $9.36 | $9.36 | $8.64 | $9.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $9.08 | $9.44 | $8.84 | $9.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.16 | $9.28 | $8.80 | $9.16 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $9.08 | $9.08 | $8.08 | $9.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $9.00 | $9.16 | $8.48 | $8.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $8.80 | $8.96 | $8.16 | $8.48 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $8.28 | $8.60 | $7.88 | $8.48 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.40 | $8.48 | $8.00 | $8.32 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.28 | $8.40 | $8.08 | $8.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.12 | $8.28 | $8.00 | $8.28 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.20 | $8.76 | $8.04 | $8.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.40 | $8.96 | $8.36 | $8.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.64 | $9.32 | $8.40 | $9.24 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $9.20 | $9.40 | $8.92 | $9.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $9.28 | $9.60 | $8.96 | $9.60 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.60 | $10.52 | $9.20 | $10.40 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.40 | $11.72 | $10.36 | $11.52 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $11.40 | $12.72 | $10.40 | $12.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $12.56 | $12.72 | $11.76 | $12.56 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.64 | $12.88 | $12.20 | $12.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $12.76 | $12.88 | $12.20 | $12.72 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.76 | $13.36 | $12.64 | $13.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $14.40 | $16.60 | $14.00 | $15.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $15.20 | $20.96 | $15.20 | $20.80 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.04 | $22.48 | $19.36 | $21.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.72 | $26.04 | $22.40 | $24.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.64 | $25.68 | $23.00 | $24.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.08 | $24.56 | $22.04 | $22.52 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.52 | $25.36 | $22.52 | $25.12 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.60 | $26.00 | $23.76 | $24.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.08 | $24.44 | $22.60 | $23.92 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.72 | $24.96 | $22.88 | $23.76 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.44 | $24.28 | $22.88 | $23.24 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $23.00 | $23.04 | $20.04 | $20.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.00 | $22.52 | $21.00 | $21.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.92 | $22.84 | $21.68 | $22.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.56 | $22.80 | $21.76 | $22.32 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.20 | $23.76 | $20.64 | $21.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.00 | $22.16 | $21.08 | $21.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.52 | $21.80 | $19.64 | $20.60 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.48 | $20.60 | $18.64 | $19.68 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.72 | $20.00 | $18.88 | $19.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.36 | $19.96 | $18.80 | $19.92 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.96 | $20.64 | $19.72 | $19.96 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.96 | $20.12 | $19.28 | $19.88 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.04 | $20.08 | $19.40 | $19.60 | 0 |
| May 7, 2018 – May 11, 2018 | $19.60 | $19.96 | $19.08 | $19.76 | 0 |
| May 14, 2018 – May 18, 2018 | $19.72 | $20.20 | $19.24 | $19.36 | 0 |
| May 21, 2018 – May 25, 2018 | $19.20 | $19.72 | $18.64 | $18.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.76 | $18.76 | $17.76 | $18.32 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.40 | $18.64 | $17.84 | $18.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $18.08 | $18.08 | $16.80 | $16.92 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $16.80 | $17.28 | $15.92 | $16.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $16.20 | $16.60 | $15.84 | $16.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $16.24 | $16.56 | $15.60 | $16.28 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $16.36 | $16.52 | $15.76 | $16.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $15.88 | $16.24 | $15.72 | $15.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $15.88 | $15.92 | $14.84 | $15.52 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.44 | $15.68 | $14.68 | $15.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.60 | $14.80 | $13.40 | $14.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $14.56 | $15.00 | $13.40 | $14.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $14.60 | $15.40 | $14.52 | $15.12 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $15.24 | $15.52 | $14.56 | $15.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.00 | $15.28 | $14.36 | $14.64 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.16 | $15.36 | $13.72 | $15.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.36 | $15.84 | $15.04 | $15.28 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.32 | $15.68 | $15.04 | $15.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.20 | $15.88 | $15.20 | $15.64 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.72 | $15.92 | $15.40 | $15.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.60 | $15.76 | $15.40 | $15.68 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.60 | $15.76 | $14.84 | $15.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.24 | $15.40 | $13.76 | $14.56 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.48 | $15.28 | $13.12 | $14.40 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.44 | $14.36 | $13.44 | $14.12 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.96 | $14.20 | $13.44 | $14.16 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.20 | $14.52 | $13.84 | $14.40 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.36 | $14.48 | $11.36 | $11.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.52 | $11.96 | $11.12 | $11.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.32 | $11.52 | $11.00 | $11.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.80 | $11.16 | $10.36 | $10.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.48 | $11.56 | $10.48 | $11.56 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $11.44 | $12.20 | $11.44 | $12.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.08 | $13.12 | $11.72 | $13.12 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $12.84 | $13.64 | $12.84 | $13.52 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.44 | $13.92 | $13.20 | $13.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $13.60 | $14.96 | $13.32 | $14.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.88 | $16.08 | $14.52 | $16.08 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.84 | $16.40 | $15.64 | $16.08 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16.00 | $16.44 | $15.48 | $15.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.52 | $15.68 | $15.04 | $15.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $15.04 | $15.72 | $14.96 | $15.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $15.08 | $15.44 | $15.04 | $15.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.00 | $15.20 | $14.68 | $14.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.64 | $14.68 | $13.72 | $13.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.84 | $13.96 | $13.20 | $13.48 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13.44 | $13.88 | $13.36 | $13.44 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $13.32 | $13.56 | $13.04 | $13.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.04 | $13.84 | $12.68 | $13.60 | 0 |
| May 6, 2019 – May 10, 2019 | $13.60 | $13.60 | $12.76 | $13.08 | 0 |
| May 13, 2019 – May 17, 2019 | $13.08 | $14.56 | $12.72 | $13.20 | 0 |
| May 20, 2019 – May 24, 2019 | $13.00 | $13.12 | $12.52 | $12.72 | 0 |
| May 27, 2019 – May 31, 2019 | $12.84 | $12.92 | $12.56 | $12.56 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.44 | $12.60 | $12.24 | $12.32 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.24 | $12.64 | $12.08 | $12.28 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $12.16 | $12.56 | $12.16 | $12.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $12.40 | $12.64 | $12.32 | $12.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $12.44 | $12.76 | $12.24 | $12.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $12.16 | $12.44 | $12.16 | $12.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $12.40 | $12.64 | $12.12 | $12.12 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $12.24 | $12.24 | $11.64 | $11.64 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.56 | $12.12 | $11.44 | $12.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.44 | $11.88 | $11.32 | $11.52 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $11.60 | $11.76 | $10.84 | $11.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $11.16 | $11.76 | $11.16 | $11.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.56 | $11.72 | $11.40 | $11.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.60 | $12.36 | $11.56 | $12.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $12.00 | $12.16 | $11.80 | $11.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.80 | $12.16 | $9.72 | $11.92 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.88 | $12.04 | $11.88 | $12.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.96 | $12.00 | $11.80 | $12.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.92 | $12.04 | $11.80 | $12.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.00 | $12.16 | $11.40 | $11.92 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.88 | $12.00 | $11.80 | $11.88 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.84 | $12.04 | $11.76 | $12.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.00 | $12.12 | $10.28 | $11.48 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.40 | $12.00 | $11.40 | $11.96 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.80 | $12.20 | $11.32 | $11.92 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.84 | $12.04 | $11.84 | $12.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.96 | $12.08 | $11.80 | $11.84 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $11.84 | $11.96 | $11.12 | $11.84 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.80 | $11.96 | $11.64 | $11.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.64 | $11.80 | $11.60 | $11.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.76 | $11.84 | $11.56 | $11.68 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.56 | $11.72 | $11.44 | $11.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.68 | $11.76 | $11.12 | $11.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.32 | $11.80 | $11.20 | $11.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.52 | $11.52 | $10.72 | $10.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.60 | $11.16 | $9.12 | $10.80 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $10.68 | $11.12 | $10.40 | $10.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $10.44 | $10.68 | $10.32 | $10.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.32 | $10.60 | $10.00 | $10.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.20 | $10.20 | $9.84 | $10.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $9.16 | $9.92 | $9.12 | $9.64 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.28 | $9.28 | $7.36 | $8.68 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.44 | $8.44 | $6.96 | $7.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.20 | $7.60 | $6.24 | $6.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.32 | $7.84 | $7.08 | $7.64 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.60 | $8.32 | $7.60 | $8.08 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.08 | $8.20 | $7.68 | $7.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.68 | $7.96 | $7.68 | $7.68 | 0 |
| May 4, 2020 – May 8, 2020 | $7.68 | $7.68 | $7.24 | $7.36 | 0 |
| May 11, 2020 – May 15, 2020 | $7.24 | $7.36 | $6.84 | $6.96 | 0 |
| May 18, 2020 – May 22, 2020 | $6.96 | $7.60 | $6.72 | $7.40 | 0 |
| May 25, 2020 – May 29, 2020 | $7.32 | $7.64 | $7.20 | $7.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.60 | $7.64 | $7.08 | $7.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.52 | $7.72 | $6.76 | $6.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.08 | $7.16 | $6.72 | $7.04 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.96 | $8.96 | $6.72 | $7.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.32 | $7.52 | $6.72 | $6.72 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $7.20 | $7.24 | $6.72 | $6.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.76 | $6.88 | $6.56 | $6.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.84 | $7.00 | $6.52 | $6.52 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.68 | $6.84 | $6.24 | $6.36 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $6.36 | $6.68 | $6.36 | $6.52 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.60 | $6.64 | $6.40 | $6.48 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.40 | $6.56 | $5.56 | $6.36 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.20 | $6.36 | $5.28 | $5.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.20 | $8.36 | $5.32 | $5.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.48 | $5.48 | $4.00 | $4.88 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.76 | $4.76 | $4.40 | $4.68 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.68 | $4.68 | $3.92 | $4.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.28 | $4.56 | $4.08 | $4.28 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.28 | $4.60 | $4.00 | $4.44 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.32 | $4.48 | $4.08 | $4.32 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.28 | $5.16 | $4.12 | $4.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.60 | $4.68 | $3.60 | $3.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $3.64 | $4.76 | $3.28 | $4.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.00 | $4.28 | $3.40 | $3.68 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $3.64 | $3.88 | $3.44 | $3.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $3.80 | $4.64 | $3.64 | $4.28 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $4.28 | $4.96 | $4.12 | $4.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.72 | $10.16 | $4.36 | $6.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.40 | $6.64 | $5.32 | $5.36 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $5.32 | $5.92 | $5.00 | $5.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.80 | $5.80 | $5.20 | $5.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.72 | $6.32 | $5.48 | $6.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.44 | $7.80 | $6.28 | $7.32 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7.32 | $7.96 | $7.16 | $7.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7.56 | $7.84 | $6.76 | $6.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.64 | $8.76 | $7.20 | $8.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.24 | $9.36 | $8.12 | $8.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.52 | $9.16 | $8.32 | $8.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.52 | $8.52 | $6.40 | $6.44 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $6.44 | $7.16 | $5.04 | $5.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $5.64 | $6.40 | $5.12 | $6.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $6.04 | $7.12 | $6.00 | $6.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6.60 | $6.64 | $5.44 | $5.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $5.64 | $6.12 | $5.44 | $6.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.24 | $6.68 | $5.60 | $6.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.12 | $8.12 | $5.52 | $5.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.56 | $5.56 | $4.80 | $5.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $5.40 | $5.80 | $5.00 | $5.56 | 0 |
| May 3, 2021 – May 7, 2021 | $5.68 | $5.68 | $5.04 | $5.04 | 0 |
| May 10, 2021 – May 14, 2021 | $5.04 | $5.40 | $4.40 | $4.92 | 0 |
| May 17, 2021 – May 21, 2021 | $4.84 | $5.52 | $4.60 | $5.08 | 0 |
| May 24, 2021 – May 28, 2021 | $5.08 | $5.48 | $5.08 | $5.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $5.32 | $6.68 | $5.24 | $5.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $5.76 | $6.00 | $5.44 | $5.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $5.48 | $5.92 | $5.28 | $5.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $5.32 | $5.76 | $5.28 | $5.72 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $5.64 | $6.96 | $5.56 | $5.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $5.72 | $8.00 | $5.68 | $7.84 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.12 | $7.76 | $5.60 | $5.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.56 | $5.80 | $5.20 | $5.56 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.64 | $5.80 | $5.20 | $5.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $5.68 | $5.76 | $5.36 | $5.52 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $5.40 | $5.60 | $4.40 | $5.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.12 | $5.24 | $4.64 | $4.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $4.76 | $5.36 | $4.68 | $5.16 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $5.24 | $5.40 | $5.00 | $5.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $5.04 | $5.20 | $4.88 | $5.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $4.96 | $5.20 | $4.64 | $4.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $4.84 | $5.12 | $4.64 | $4.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.72 | $4.84 | $4.44 | $4.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $4.52 | $4.68 | $4.24 | $4.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $4.52 | $4.72 | $4.40 | $4.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $4.48 | $4.96 | $4.48 | $4.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.60 | $5.36 | $4.60 | $4.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.72 | $5.04 | $4.72 | $4.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.96 | $5.20 | $4.76 | $5.04 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.00 | $5.24 | $4.52 | $4.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.64 | $4.80 | $4.32 | $4.72 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.76 | $4.76 | $3.92 | $3.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $3.76 | $4.40 | $3.76 | $3.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.92 | $4.04 | $3.56 | $3.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $3.64 | $3.80 | $3.44 | $3.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.60 | $3.80 | $3.00 | $3.48 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.68 | $3.76 | $3.20 | $3.52 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.32 | $3.96 | $3.20 | $3.88 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.72 | $3.92 | $3.32 | $3.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.60 | $3.96 | $3.20 | $3.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.20 | $3.44 | $3.20 | $3.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.24 | $3.68 | $3.20 | $3.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.40 | $3.72 | $3.32 | $3.44 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.40 | $3.44 | $3.12 | $3.36 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.12 | $3.60 | $2.96 | $3.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.24 | $3.28 | $2.84 | $2.96 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $2.80 | $3.40 | $2.72 | $3.24 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.00 | $3.40 | $2.80 | $3.08 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.08 | $3.28 | $2.72 | $3.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.20 | $3.32 | $2.84 | $2.96 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.96 | $3.28 | $2.88 | $3.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.16 | $3.20 | $2.92 | $3.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.24 | $3.40 | $2.88 | $3.16 | 0 |
| May 2, 2022 – May 6, 2022 | $2.88 | $3.04 | $2.84 | $2.84 | 0 |
| May 9, 2022 – May 13, 2022 | $2.84 | $3.04 | $2.60 | $2.88 | 0 |
| May 16, 2022 – May 20, 2022 | $2.76 | $2.76 | $2.44 | $2.44 | 0 |
| May 23, 2022 – May 27, 2022 | $2.56 | $2.96 | $2.44 | $2.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.00 | $3.12 | $2.60 | $2.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.80 | $3.36 | $2.60 | $3.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.16 | $3.36 | $2.80 | $3.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.04 | $3.44 | $2.80 | $3.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.20 | $3.90 | $3.10 | $3.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.40 | $3.61 | $3.35 | $3.39 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.36 | $3.66 | $3.05 | $3.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.11 | $4.00 | $3.11 | $3.99 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.87 | $4.00 | $3.31 | $3.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.31 | $3.90 | $3.28 | $3.42 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.68 | $4.08 | $3.40 | $3.61 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.47 | $3.95 | $3.45 | $3.95 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.71 | $4.05 | $3.66 | $3.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.93 | $4.16 | $3.38 | $4.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.88 | $4.01 | $3.86 | $3.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.85 | $3.96 | $3.59 | $3.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.63 | $3.80 | $3.12 | $3.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.43 | $3.84 | $3.43 | $3.64 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.64 | $4.00 | $3.63 | $3.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.74 | $3.98 | $3.51 | $3.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.49 | $3.80 | $3.49 | $3.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.79 | $4.00 | $3.53 | $4.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.04 | $4.42 | $3.57 | $3.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.60 | $4.33 | $3.57 | $4.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.00 | $4.42 | $4.00 | $4.30 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.90 | $4.42 | $3.84 | $4.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.28 | $4.73 | $4.00 | $4.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.63 | $5.00 | $4.55 | $4.64 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.46 | $4.73 | $4.10 | $4.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.34 | $4.61 | $3.91 | $4.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.44 | $4.44 | $3.46 | $3.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.64 | $4.03 | $3.54 | $3.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.87 | $4.90 | $3.87 | $4.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.70 | $4.85 | $4.08 | $4.62 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.65 | $5.03 | $4.29 | $4.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.85 | $4.85 | $4.09 | $4.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.32 | $4.80 | $4.11 | $4.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.52 | $4.75 | $4.37 | $4.57 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.46 | $4.68 | $4.10 | $4.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.20 | $4.64 | $3.76 | $4.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.39 | $4.70 | $4.21 | $4.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.16 | $4.60 | $3.77 | $3.77 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.87 | $3.88 | $3.48 | $3.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.59 | $4.31 | $3.59 | $4.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.19 | $4.40 | $3.50 | $3.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.66 | $4.28 | $3.66 | $4.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.78 | $4.31 | $3.78 | $3.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.78 | $4.00 | $3.60 | $4.00 | 0 |
| May 1, 2023 – May 5, 2023 | $3.69 | $3.80 | $3.52 | $3.80 | 0 |
| May 8, 2023 – May 12, 2023 | $3.66 | $3.97 | $3.41 | $3.82 | 0 |
| May 15, 2023 – May 19, 2023 | $3.57 | $3.99 | $3.51 | $3.64 | 0 |
| May 22, 2023 – May 26, 2023 | $3.68 | $3.97 | $3.47 | $3.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.64 | $3.94 | $3.60 | $3.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.56 | $3.84 | $3.56 | $3.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.55 | $3.84 | $3.37 | $3.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.51 | $3.74 | $3.25 | $3.57 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.35 | $3.71 | $3.32 | $3.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.53 | $3.61 | $3.16 | $3.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.41 | $3.75 | $3.14 | $3.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.50 | $3.95 | $3.25 | $3.85 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.66 | $4.15 | $3.62 | $3.93 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.82 | $4.04 | $3.64 | $3.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.89 | $4.03 | $3.71 | $4.02 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.78 | $3.90 | $3.75 | $3.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.77 | $3.77 | $3.10 | $3.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.59 | $3.89 | $3.58 | $3.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.68 | $3.70 | $3.50 | $3.54 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.57 | $3.70 | $3.53 | $3.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.53 | $3.65 | $3.27 | $3.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.53 | $3.76 | $3.39 | $3.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.59 | $3.79 | $3.47 | $3.64 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.49 | $3.70 | $3.16 | $3.31 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.49 | $3.70 | $3.12 | $3.47 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.49 | $3.70 | $3.46 | $3.46 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.60 | $3.75 | $3.21 | $3.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.55 | $3.74 | $3.54 | $3.54 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.52 | $3.68 | $3.35 | $3.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.19 | $3.69 | $3.19 | $3.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.56 | $3.70 | $3.36 | $3.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.34 | $3.62 | $3.34 | $3.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.41 | $3.48 | $3.25 | $3.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.41 | $3.54 | $3.22 | $3.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.35 | $3.47 | $3.26 | $3.44 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.36 | $3.43 | $3.26 | $3.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.24 | $3.40 | $3.12 | $3.14 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.11 | $3.18 | $2.78 | $2.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.54 | $3.08 | $2.54 | $2.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.92 | $3.15 | $2.80 | $2.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.80 | $2.88 | $2.50 | $2.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.65 | $3.22 | $2.59 | $3.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.10 | $3.30 | $2.67 | $2.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.89 | $3.00 | $2.59 | $2.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.82 | $2.87 | $2.60 | $2.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.61 | $3.00 | $2.60 | $2.62 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.60 | $2.80 | $2.58 | $2.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.58 | $2.88 | $2.58 | $2.60 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.74 | $2.88 | $2.59 | $2.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.88 | $3.00 | $2.40 | $2.70 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.80 | $3.00 | $2.58 | $2.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.58 | $2.98 | $2.58 | $2.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.62 | $2.89 | $2.54 | $2.79 | 0 |
| May 6, 2024 – May 10, 2024 | $3.07 | $3.07 | $2.48 | $2.72 | 0 |
| May 13, 2024 – May 17, 2024 | $2.74 | $3.09 | $2.55 | $3.02 | 0 |
| May 20, 2024 – May 24, 2024 | $2.90 | $3.09 | $2.85 | $2.88 | 0 |
| May 27, 2024 – May 31, 2024 | $2.84 | $2.85 | $2.56 | $2.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.57 | $3.10 | $2.49 | $2.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.58 | $2.77 | $2.20 | $2.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.48 | $2.69 | $2.33 | $2.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.72 | $2.86 | $2.67 | $2.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.69 | $2.71 | $2.60 | $2.61 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.61 | $2.99 | $2.36 | $2.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.85 | $2.99 | $2.66 | $2.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.82 | $2.85 | $2.49 | $2.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.82 | $2.84 | $2.62 | $2.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.28 | $2.88 | $2.28 | $2.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.60 | $2.70 | $2.58 | $2.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.45 | $3.00 | $2.45 | $2.90 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.84 | $2.90 | $2.74 | $2.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.72 | $2.80 | $2.42 | $2.46 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.65 | $3.20 | $2.44 | $2.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.85 | $3.05 | $2.85 | $2.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.92 | $3.00 | $2.70 | $3.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.00 | $3.15 | $2.76 | $2.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.90 | $2.97 | $2.70 | $2.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.82 | $2.99 | $2.71 | $2.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.84 | $2.98 | $2.54 | $2.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.87 | $2.97 | $2.75 | $2.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.81 | $3.00 | $2.69 | $2.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.74 | $3.22 | $2.45 | $2.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.45 | $3.10 | $2.28 | $2.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.02 | $3.04 | $2.90 | $2.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.92 | $2.99 | $2.50 | $2.73 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.68 | $2.89 | $2.57 | $2.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.60 | $2.80 | $2.28 | $2.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.50 | $2.80 | $2.50 | $2.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.61 | $2.96 | $2.52 | $2.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.74 | $2.88 | $2.74 | $2.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.75 | $2.75 | $2.74 | $2.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.76 | $3.00 | $2.74 | $2.87 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.87 | $2.99 | $2.49 | $2.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.60 | $2.99 | $2.39 | $2.53 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.56 | $2.79 | $2.50 | $2.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.48 | $2.70 | $2.40 | $2.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.39 | $2.60 | $2.35 | $2.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.35 | $2.45 | $2.30 | $2.43 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.43 | $2.50 | $2.30 | $2.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.33 | $2.41 | $2.30 | $2.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.35 | $2.40 | $2.35 | $2.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.40 | $2.50 | $2.30 | $2.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.30 | $2.42 | $2.17 | $2.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.32 | $2.38 | $1.84 | $2.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.00 | $2.50 | $2.00 | $2.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.41 | $2.76 | $2.32 | $2.67 | 0 |
| May 5, 2025 – May 9, 2025 | $2.65 | $2.80 | $2.41 | $2.50 | 0 |
| May 12, 2025 – May 16, 2025 | $2.60 | $2.77 | $2.43 | $2.65 | 0 |
| May 19, 2025 – May 23, 2025 | $2.65 | $2.67 | $2.51 | $2.67 | 0 |
| May 26, 2025 – May 30, 2025 | $2.65 | $2.67 | $2.60 | $2.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.60 | $2.67 | $2.20 | $2.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.30 | $2.38 | $2.17 | $2.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.18 | $2.42 | $2.01 | $2.30 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.30 | $2.80 | $2.30 | $2.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.73 | $2.94 | $2.52 | $2.63 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.82 | $2.82 | $2.48 | $2.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.79 | $2.79 | $2.40 | $2.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.45 | $2.55 | $2.45 | $2.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.39 | $2.63 | $2.39 | $2.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.46 | $2.58 | $2.19 | $2.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.49 | $2.50 | $2.10 | $2.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.44 | $2.44 | $2.33 | $2.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.35 | $2.73 | $2.35 | $2.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.80 | $2.85 | $2.20 | $2.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.45 | $2.55 | $2.20 | $2.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.25 | $2.49 | $2.15 | $2.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.30 | $2.52 | $2.30 | $2.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.49 | $2.57 | $2.45 | $2.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.47 | $2.47 | $2.16 | $2.47 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.36 | $2.50 | $2.15 | $2.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.39 | $2.55 | $2.36 | $2.50 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.59 | $2.59 | $2.43 | $2.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.39 | $2.49 | $2.37 | $2.47 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.47 | $2.55 | $2.35 | $2.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.42 | $2.55 | $2.42 | $2.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.40 | $2.59 | $2.40 | $2.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.37 | $2.55 | $2.37 | $2.45 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.46 | $2.46 | $2.00 | $2.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.00 | $2.42 | $2.00 | $2.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.30 | $2.70 | $2.22 | $2.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.46 | $2.69 | $2.34 | $2.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.37 | $2.83 | $2.25 | $2.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.45 | $2.53 | $2.38 | $2.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.35 | $2.59 | $2.33 | $2.59 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.49 | $2.60 | $2.38 | $2.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.42 | $2.57 | $2.40 | $2.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.40 | $2.63 | $2.30 | $2.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.47 | $2.59 | $2.23 | $2.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.41 | $2.49 | $2.37 | $2.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.42 | $2.43 | $2.31 | $2.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.40 | $2.45 | $2.33 | $2.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.30 | $2.50 | $2.30 | $2.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.49 | $2.50 | $2.15 | $2.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.47 | $2.50 | $2.28 | $2.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.31 | $2.37 | $2.28 | $2.28 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.25 | $2.70 | $2.25 | $2.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.49 | $2.65 | $2.44 | $2.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.35 | $2.50 | $2.32 | $2.32 | 0 |
| May 4, 2026 – May 8, 2026 | $2.46 | $2.65 | $2.40 | $2.61 | 0 |
| May 11, 2026 – May 15, 2026 | $2.61 | $2.90 | $2.52 | $2.82 | 0 |
| May 18, 2026 – May 22, 2026 | $2.89 | $2.89 | $2.61 | $2.61 | 0 |
| May 25, 2026 – May 29, 2026 | $2.53 | $2.89 | $2.47 | $2.82 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.88 | $2.88 | $2.68 | $2.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.81 | $3.31 | $2.79 | $3.18 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.92 | $3.63 | $2.46 | $2.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.59 | $2.70 | $2.15 | $2.39 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.32 | $2.55 | $2.27 | $2.48 | 0 |