| Mar 17, 2008 – Mar 20, 2008 | $13.07 | $15.15 | $12.08 | $14.13 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.76 | $14.87 | $12.95 | $13.78 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.74 | $14.55 | $13.24 | $14.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.30 | $15.08 | $14.06 | $14.51 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.65 | $15.47 | $14.05 | $15.15 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.26 | $16.70 | $15.11 | $16.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.79 | $19.24 | $15.58 | $18.17 | 0 |
| May 5, 2008 – May 9, 2008 | $18.19 | $19.72 | $17.75 | $18.19 | 0 |
| May 12, 2008 – May 16, 2008 | $18.36 | $18.54 | $17.14 | $18.08 | 0 |
| May 19, 2008 – May 23, 2008 | $18.06 | $18.61 | $16.49 | $16.76 | 0 |
| May 26, 2008 – May 30, 2008 | $16.89 | $19.22 | $16.32 | $18.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.92 | $19.34 | $18.34 | $18.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.43 | $18.64 | $17.03 | $17.89 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.88 | $18.66 | $17.81 | $18.34 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.41 | $18.54 | $17.13 | $18.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $18.00 | $18.18 | $16.96 | $17.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.23 | $17.55 | $15.86 | $16.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.70 | $16.72 | $14.60 | $16.11 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $16.23 | $16.47 | $14.90 | $15.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.89 | $17.32 | $15.42 | $15.74 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.75 | $16.30 | $15.18 | $15.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.90 | $16.83 | $15.80 | $16.67 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.63 | $16.76 | $16.10 | $16.29 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.16 | $16.72 | $16.02 | $16.69 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.89 | $17.04 | $15.23 | $15.78 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.17 | $16.33 | $14.65 | $15.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.10 | $15.65 | $12.84 | $15.30 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.16 | $15.17 | $13.37 | $13.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.26 | $13.66 | $12.29 | $12.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.75 | $12.41 | $10.33 | $11.43 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.10 | $13.66 | $10.56 | $11.49 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.72 | $11.83 | $9.62 | $10.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.34 | $12.35 | $10.21 | $12.17 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.30 | $13.29 | $11.16 | $11.77 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.16 | $12.56 | $10.99 | $11.95 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.70 | $12.30 | $9.59 | $10.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.48 | $11.62 | $10.09 | $11.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.23 | $11.78 | $10.46 | $11.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.98 | $12.70 | $11.13 | $11.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.63 | $12.39 | $11.40 | $12.11 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.09 | $12.17 | $11.44 | $11.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.68 | $11.83 | $11.07 | $11.77 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.67 | $12.78 | $11.67 | $12.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.18 | $12.38 | $9.96 | $10.44 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.14 | $10.22 | $9.21 | $9.76 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.76 | $10.87 | $9.36 | $10.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.63 | $12.33 | $10.47 | $12.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.23 | $12.79 | $11.73 | $12.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $12.07 | $12.77 | $11.85 | $12.29 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.37 | $12.78 | $11.83 | $12.52 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.34 | $12.57 | $10.86 | $11.08 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.96 | $12.22 | $10.76 | $11.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.70 | $12.52 | $11.33 | $11.59 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.89 | $12.43 | $11.32 | $11.97 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.77 | $13.28 | $11.70 | $13.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.96 | $13.25 | $12.45 | $12.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $12.84 | $13.55 | $12.63 | $12.80 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $12.58 | $13.41 | $11.97 | $13.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.98 | $15.01 | $12.83 | $14.35 | 0 |
| May 4, 2009 – May 8, 2009 | $14.58 | $15.13 | $14.28 | $15.11 | 0 |
| May 11, 2009 – May 15, 2009 | $14.74 | $15.00 | $14.05 | $14.39 | 0 |
| May 18, 2009 – May 22, 2009 | $14.44 | $14.93 | $14.20 | $14.54 | 0 |
| May 25, 2009 – May 29, 2009 | $14.55 | $15.08 | $14.43 | $14.98 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.16 | $15.75 | $14.49 | $15.32 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.19 | $15.62 | $14.22 | $14.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.15 | $14.57 | $13.41 | $13.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $13.43 | $14.12 | $13.33 | $14.12 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.12 | $14.13 | $13.29 | $13.29 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.29 | $13.56 | $12.82 | $13.24 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.30 | $14.37 | $13.08 | $14.18 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.23 | $15.00 | $14.22 | $14.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.87 | $15.41 | $14.45 | $14.48 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.64 | $15.41 | $14.57 | $15.29 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.27 | $15.36 | $14.96 | $15.02 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.81 | $15.30 | $14.63 | $15.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.34 | $15.62 | $15.02 | $15.62 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.45 | $15.95 | $15.38 | $15.59 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.67 | $16.06 | $15.54 | $16.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.85 | $16.59 | $15.85 | $16.35 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.19 | $16.62 | $15.34 | $15.66 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.76 | $15.99 | $14.75 | $15.02 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.04 | $16.23 | $14.93 | $16.16 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.46 | $16.80 | $16.23 | $16.46 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.46 | $17.06 | $16.22 | $16.42 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.61 | $17.32 | $16.06 | $16.78 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.85 | $17.69 | $16.79 | $17.65 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.70 | $18.16 | $17.47 | $17.75 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.77 | $18.10 | $17.36 | $17.75 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.93 | $18.17 | $17.66 | $17.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.82 | $18.51 | $17.46 | $17.81 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.80 | $18.37 | $17.64 | $18.05 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.85 | $19.90 | $18.53 | $19.74 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.74 | $19.77 | $19.00 | $19.15 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.18 | $19.59 | $19.10 | $19.41 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.52 | $19.69 | $18.98 | $19.31 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.42 | $19.52 | $19.04 | $19.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.12 | $19.61 | $18.12 | $18.36 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.50 | $18.86 | $17.88 | $18.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.26 | $19.12 | $17.87 | $18.32 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $18.39 | $18.93 | $18.32 | $18.84 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.94 | $19.43 | $18.93 | $19.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.34 | $19.50 | $18.61 | $18.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.01 | $19.68 | $18.95 | $19.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.65 | $20.81 | $19.57 | $20.72 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.64 | $20.70 | $19.70 | $19.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.64 | $20.40 | $19.59 | $20.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.12 | $20.58 | $20.03 | $20.57 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.67 | $20.73 | $20.12 | $20.56 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.67 | $21.16 | $20.48 | $20.85 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.71 | $21.51 | $20.46 | $21.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.56 | $21.60 | $20.01 | $20.05 | 0 |
| May 3, 2010 – May 7, 2010 | $20.12 | $20.28 | $16.87 | $18.28 | 0 |
| May 10, 2010 – May 14, 2010 | $19.16 | $19.58 | $16.90 | $17.19 | 0 |
| May 17, 2010 – May 21, 2010 | $17.53 | $17.64 | $15.19 | $16.51 | 0 |
| May 24, 2010 – May 28, 2010 | $16.79 | $16.95 | $15.96 | $16.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.12 | $16.37 | $15.58 | $16.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.02 | $17.24 | $15.81 | $16.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.12 | $17.63 | $16.40 | $17.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.35 | $18.65 | $16.79 | $17.06 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.13 | $17.19 | $15.61 | $16.28 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $16.43 | $17.26 | $15.97 | $17.22 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.91 | $17.31 | $15.86 | $15.90 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.06 | $16.90 | $15.69 | $16.82 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $16.84 | $17.19 | $15.88 | $16.32 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.79 | $16.36 | $15.78 | $16.06 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.27 | $16.85 | $16.08 | $16.10 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.07 | $16.44 | $15.51 | $15.63 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.73 | $16.09 | $15.39 | $15.85 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $15.82 | $16.31 | $15.16 | $16.17 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $16.02 | $16.27 | $14.73 | $15.18 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.16 | $15.49 | $14.47 | $15.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.28 | $16.13 | $15.18 | $16.13 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.22 | $16.71 | $16.02 | $16.35 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.33 | $16.84 | $16.19 | $16.50 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.46 | $17.36 | $16.40 | $17.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $17.28 | $18.03 | $17.11 | $17.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.84 | $18.00 | $16.79 | $17.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.53 | $17.94 | $17.11 | $17.79 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.70 | $17.80 | $17.15 | $17.16 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.28 | $17.36 | $16.55 | $17.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.14 | $17.21 | $16.65 | $16.87 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.81 | $17.33 | $16.29 | $17.29 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.28 | $17.93 | $17.16 | $17.92 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.94 | $18.27 | $14.86 | $14.94 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.08 | $15.40 | $14.97 | $15.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.35 | $16.04 | $15.34 | $15.73 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.73 | $16.44 | $15.69 | $16.30 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.25 | $16.37 | $15.81 | $15.89 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.93 | $15.98 | $15.08 | $15.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.69 | $16.18 | $15.51 | $15.52 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.62 | $16.31 | $15.50 | $16.28 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.31 | $16.83 | $16.30 | $16.78 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.80 | $17.26 | $16.69 | $16.98 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.65 | $16.88 | $16.26 | $16.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.77 | $17.01 | $16.24 | $16.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.71 | $16.85 | $15.95 | $16.24 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.10 | $16.29 | $15.77 | $16.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.09 | $16.33 | $15.94 | $16.14 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.21 | $16.88 | $16.07 | $16.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.62 | $17.40 | $16.58 | $17.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.20 | $17.47 | $17.04 | $17.13 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.93 | $17.46 | $16.83 | $17.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.41 | $17.69 | $16.62 | $17.49 | 0 |
| May 2, 2011 – May 6, 2011 | $17.58 | $17.96 | $17.51 | $17.78 | 0 |
| May 9, 2011 – May 13, 2011 | $17.72 | $18.08 | $17.68 | $17.90 | 0 |
| May 16, 2011 – May 20, 2011 | $17.73 | $18.21 | $17.55 | $17.55 | 0 |
| May 23, 2011 – May 27, 2011 | $17.30 | $17.91 | $17.19 | $17.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.96 | $18.20 | $17.71 | $17.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $17.73 | $17.97 | $16.68 | $16.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.79 | $17.11 | $16.65 | $16.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.66 | $17.05 | $16.45 | $16.46 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.56 | $19.96 | $16.41 | $19.74 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.51 | $20.38 | $19.38 | $20.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.88 | $20.19 | $19.65 | $19.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.81 | $20.28 | $19.68 | $20.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.89 | $20.25 | $18.76 | $19.19 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.52 | $19.69 | $18.14 | $18.71 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.99 | $19.25 | $17.08 | $18.81 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.10 | $19.38 | $17.83 | $17.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.26 | $19.54 | $17.81 | $19.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.56 | $20.00 | $19.13 | $19.23 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.72 | $20.04 | $18.72 | $19.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.27 | $20.57 | $19.22 | $20.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.11 | $21.30 | $19.37 | $20.25 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $20.46 | $20.62 | $19.16 | $19.27 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.10 | $19.79 | $18.37 | $19.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.74 | $21.27 | $19.65 | $21.11 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.93 | $21.24 | $20.21 | $21.01 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.97 | $21.52 | $20.14 | $21.38 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.19 | $21.55 | $20.23 | $20.83 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.86 | $21.50 | $20.58 | $21.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.27 | $21.54 | $20.37 | $20.45 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.20 | $20.77 | $20.01 | $20.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.65 | $22.22 | $20.53 | $21.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.14 | $22.14 | $21.41 | $21.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $21.77 | $22.02 | $21.41 | $21.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $21.97 | $23.10 | $21.97 | $23.09 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.09 | $23.30 | $22.66 | $22.87 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.29 | $23.29 | $22.46 | $22.69 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.75 | $22.93 | $22.15 | $22.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.82 | $23.47 | $22.48 | $22.66 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.70 | $23.02 | $22.26 | $22.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $22.56 | $24.29 | $22.42 | $24.11 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.09 | $25.88 | $23.89 | $25.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.73 | $26.45 | $25.25 | $25.96 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $26.01 | $26.58 | $25.58 | $26.53 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $26.43 | $26.95 | $26.09 | $26.22 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $26.22 | $26.73 | $25.62 | $26.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $26.42 | $26.61 | $26.11 | $26.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.29 | $27.03 | $26.18 | $26.82 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.95 | $27.25 | $26.47 | $26.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.63 | $27.35 | $26.44 | $27.31 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $27.02 | $27.92 | $26.32 | $27.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $27.78 | $27.78 | $27.10 | $27.31 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $27.14 | $28.03 | $26.29 | $27.88 | 0 |
| Apr 30, 2012 – May 4, 2012 | $28.01 | $28.29 | $26.03 | $26.59 | 0 |
| May 7, 2012 – May 11, 2012 | $26.40 | $26.97 | $26.22 | $26.62 | 0 |
| May 14, 2012 – May 18, 2012 | $26.38 | $26.74 | $25.44 | $25.47 | 0 |
| May 21, 2012 – May 25, 2012 | $25.62 | $27.36 | $25.48 | $26.99 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.17 | $27.35 | $25.32 | $25.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.34 | $26.68 | $25.34 | $26.37 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.52 | $26.80 | $25.83 | $26.77 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $26.68 | $28.26 | $26.56 | $28.26 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.79 | $28.06 | $27.04 | $27.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.10 | $28.83 | $28.04 | $28.33 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.85 | $28.21 | $26.93 | $28.06 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.00 | $29.63 | $27.96 | $28.44 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $28.05 | $29.29 | $27.42 | $29.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $29.14 | $29.93 | $28.53 | $29.61 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $29.62 | $29.98 | $28.89 | $29.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.09 | $29.51 | $28.81 | $29.14 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.13 | $29.27 | $28.49 | $28.69 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.83 | $29.07 | $28.57 | $29.04 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.07 | $29.43 | $28.76 | $29.38 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $29.08 | $30.95 | $29.08 | $30.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.46 | $30.80 | $30.02 | $30.58 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.37 | $30.67 | $29.98 | $30.41 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.54 | $32.07 | $30.54 | $31.76 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $31.48 | $31.71 | $30.88 | $31.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $31.56 | $32.41 | $31.39 | $31.70 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $31.66 | $31.72 | $30.79 | $31.33 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.17 | $33.16 | $31.12 | $32.48 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.33 | $32.81 | $31.77 | $32.37 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.17 | $32.79 | $31.44 | $32.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $32.69 | $33.62 | $32.62 | $33.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $33.50 | $34.03 | $33.11 | $33.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.05 | $34.21 | $33.17 | $33.72 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.77 | $34.12 | $33.19 | $33.33 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.36 | $34.62 | $33.34 | $34.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $34.10 | $34.42 | $33.56 | $33.74 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $33.67 | $35.88 | $33.67 | $35.58 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $35.63 | $36.94 | $35.59 | $36.58 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.61 | $36.72 | $35.53 | $35.93 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.02 | $36.36 | $35.82 | $36.28 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.38 | $36.45 | $35.13 | $35.99 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $35.80 | $36.52 | $35.53 | $35.82 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.77 | $35.96 | $35.06 | $35.94 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.94 | $36.31 | $35.22 | $36.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.22 | $36.48 | $35.46 | $35.96 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.89 | $36.81 | $35.84 | $36.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.71 | $36.76 | $36.06 | $36.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $35.78 | $36.44 | $35.42 | $36.42 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $36.57 | $38.89 | $36.52 | $38.64 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.62 | $38.90 | $37.22 | $37.57 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $37.68 | $38.19 | $37.31 | $37.71 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $37.45 | $37.51 | $36.69 | $37.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.21 | $38.78 | $36.96 | $38.04 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.15 | $41.14 | $37.21 | $40.84 | 0 |
| May 6, 2013 – May 10, 2013 | $40.80 | $41.12 | $40.32 | $40.67 | 0 |
| May 13, 2013 – May 17, 2013 | $40.63 | $42.07 | $40.52 | $42.06 | 0 |
| May 20, 2013 – May 24, 2013 | $41.92 | $42.14 | $40.31 | $41.12 | 0 |
| May 27, 2013 – May 31, 2013 | $41.58 | $41.60 | $40.58 | $40.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.74 | $41.43 | $40.21 | $41.01 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.14 | $41.73 | $40.73 | $41.23 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $41.55 | $42.21 | $40.68 | $40.91 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $40.59 | $42.16 | $40.04 | $41.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $41.91 | $43.50 | $41.86 | $43.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $43.66 | $43.93 | $42.34 | $43.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $43.65 | $43.75 | $42.88 | $43.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.35 | $44.67 | $42.31 | $44.03 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $43.96 | $44.42 | $38.97 | $41.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $41.93 | $42.20 | $40.93 | $40.98 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.89 | $41.43 | $39.36 | $39.53 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $39.34 | $41.44 | $39.31 | $40.90 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.97 | $40.97 | $39.39 | $39.83 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.19 | $40.73 | $39.97 | $40.34 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.48 | $43.22 | $40.48 | $43.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.60 | $45.40 | $43.05 | $45.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.19 | $45.86 | $43.54 | $44.07 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.57 | $44.20 | $42.87 | $43.49 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $42.91 | $43.88 | $41.12 | $43.88 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $43.46 | $45.89 | $43.38 | $45.76 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.90 | $46.55 | $45.02 | $46.37 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.48 | $46.86 | $44.35 | $45.47 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.59 | $45.75 | $44.52 | $45.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $45.35 | $46.34 | $44.94 | $46.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.22 | $46.38 | $45.03 | $46.24 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $46.33 | $46.92 | $46.05 | $46.55 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.70 | $47.24 | $45.74 | $46.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $46.16 | $47.59 | $45.63 | $47.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.59 | $49.92 | $47.42 | $49.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.64 | $50.65 | $49.54 | $50.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.47 | $50.95 | $50.22 | $50.59 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.60 | $51.36 | $50.24 | $50.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.79 | $53.14 | $49.94 | $53.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $53.63 | $53.88 | $50.61 | $50.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.81 | $51.70 | $49.21 | $49.29 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $49.54 | $50.79 | $48.36 | $50.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $50.76 | $51.84 | $50.33 | $51.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $51.90 | $52.36 | $51.01 | $51.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $51.27 | $52.35 | $50.58 | $51.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $51.16 | $51.80 | $50.33 | $51.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.68 | $52.35 | $50.09 | $50.59 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $50.88 | $53.33 | $50.36 | $51.19 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.65 | $51.85 | $48.24 | $48.60 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.76 | $50.00 | $47.15 | $47.60 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.39 | $47.91 | $44.65 | $45.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $45.79 | $48.49 | $45.37 | $47.66 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $47.89 | $48.26 | $45.50 | $45.58 | 0 |
| Apr 28, 2014 – May 2, 2014 | $45.72 | $47.51 | $45.60 | $46.85 | 0 |
| May 5, 2014 – May 9, 2014 | $46.69 | $48.60 | $46.52 | $48.31 | 0 |
| May 12, 2014 – May 16, 2014 | $48.37 | $48.74 | $47.40 | $48.17 | 0 |
| May 19, 2014 – May 23, 2014 | $48.08 | $48.74 | $47.62 | $48.69 | 0 |
| May 26, 2014 – May 30, 2014 | $48.90 | $49.59 | $48.86 | $49.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.44 | $49.52 | $48.09 | $48.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.01 | $49.32 | $48.41 | $48.51 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $48.42 | $48.71 | $47.77 | $48.10 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $47.99 | $48.35 | $47.61 | $48.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.91 | $49.82 | $47.87 | $49.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.70 | $49.95 | $48.83 | $49.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.23 | $51.61 | $49.97 | $50.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $50.40 | $51.40 | $48.53 | $49.31 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $49.24 | $49.53 | $48.17 | $48.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $48.87 | $48.94 | $47.81 | $48.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $48.45 | $49.07 | $48.09 | $48.35 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $48.65 | $49.91 | $48.60 | $49.70 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $49.96 | $50.14 | $48.79 | $48.88 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $49.09 | $49.73 | $48.93 | $49.27 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $49.23 | $50.29 | $48.94 | $49.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $49.19 | $50.18 | $49.14 | $49.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.92 | $49.92 | $48.41 | $48.75 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $48.35 | $49.24 | $47.80 | $48.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $48.90 | $49.03 | $47.15 | $47.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.05 | $47.79 | $44.90 | $47.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.28 | $49.67 | $47.19 | $49.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.02 | $55.79 | $48.81 | $55.54 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $55.43 | $58.07 | $54.97 | $58.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.96 | $58.17 | $57.08 | $57.35 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $57.29 | $59.12 | $56.97 | $58.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $58.76 | $59.80 | $58.44 | $59.50 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $59.06 | $60.72 | $59.06 | $60.69 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $60.73 | $61.22 | $59.17 | $59.17 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $59.49 | $60.98 | $58.16 | $60.31 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $60.48 | $62.07 | $60.39 | $61.45 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $61.41 | $61.70 | $60.43 | $61.08 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $60.73 | $61.10 | $58.73 | $60.04 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $60.16 | $61.25 | $57.97 | $58.76 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $59.05 | $60.06 | $58.39 | $59.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $59.22 | $60.75 | $56.50 | $58.75 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $59.07 | $62.78 | $57.55 | $61.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $61.62 | $62.98 | $60.76 | $62.26 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $62.68 | $63.03 | $61.66 | $63.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $63.02 | $63.39 | $62.39 | $62.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $63.89 | $64.34 | $62.16 | $62.18 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $62.46 | $62.85 | $60.73 | $61.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $61.62 | $62.53 | $59.81 | $62.26 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.83 | $62.99 | $60.05 | $60.53 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.97 | $61.25 | $59.53 | $60.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $59.79 | $61.73 | $59.49 | $61.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $61.16 | $61.70 | $59.43 | $59.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $60.03 | $64.63 | $59.64 | $62.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $63.16 | $63.36 | $60.17 | $60.74 | 0 |
| May 4, 2015 – May 8, 2015 | $61.00 | $64.80 | $60.24 | $64.16 | 0 |
| May 11, 2015 – May 15, 2015 | $64.00 | $65.40 | $62.78 | $64.36 | 0 |
| May 18, 2015 – May 22, 2015 | $64.52 | $65.28 | $63.96 | $64.41 | 0 |
| May 25, 2015 – May 29, 2015 | $64.12 | $64.55 | $63.20 | $63.54 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $63.96 | $64.30 | $62.91 | $63.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $63.08 | $64.78 | $62.47 | $64.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $63.58 | $64.61 | $63.07 | $63.55 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $64.13 | $64.38 | $63.29 | $63.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $62.91 | $63.37 | $61.70 | $63.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $62.49 | $63.41 | $61.55 | $63.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $63.89 | $65.65 | $63.68 | $65.58 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $65.96 | $71.16 | $65.87 | $69.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.72 | $71.01 | $68.07 | $69.70 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69.93 | $70.47 | $67.84 | $68.66 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $69.28 | $69.55 | $67.08 | $68.78 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.58 | $69.47 | $65.76 | $65.97 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.46 | $67.34 | $55.60 | $67.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $66.64 | $66.79 | $63.48 | $64.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $65.56 | $66.15 | $64.34 | $65.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $65.54 | $67.02 | $64.41 | $64.67 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $65.44 | $66.22 | $64.23 | $65.51 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $65.04 | $65.58 | $62.11 | $65.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $65.86 | $68.66 | $65.73 | $68.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $68.33 | $70.93 | $68.27 | $70.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $70.37 | $71.94 | $69.46 | $71.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $72.36 | $73.11 | $71.41 | $71.89 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $69.68 | $73.87 | $69.07 | $72.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $72.65 | $74.50 | $71.62 | $72.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $72.22 | $75.21 | $72.02 | $74.45 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $74.82 | $74.99 | $73.54 | $74.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $74.32 | $74.64 | $72.50 | $74.64 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $74.40 | $74.73 | $70.11 | $70.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $70.75 | $74.54 | $70.17 | $70.86 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $71.40 | $73.08 | $70.94 | $72.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $72.46 | $73.71 | $72.00 | $72.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $70.61 | $71.03 | $67.54 | $67.66 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $67.88 | $70.00 | $65.60 | $66.69 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $67.72 | $67.95 | $64.10 | $67.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $67.55 | $69.17 | $63.84 | $69.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $68.78 | $69.43 | $65.50 | $66.42 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $64.94 | $65.95 | $61.39 | $65.38 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $66.30 | $67.21 | $65.36 | $66.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $67.26 | $68.76 | $65.47 | $67.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $67.78 | $69.44 | $67.34 | $68.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $68.28 | $68.33 | $64.73 | $66.64 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $66.61 | $68.94 | $65.74 | $68.64 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $68.45 | $69.00 | $67.70 | $68.97 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.98 | $72.79 | $68.59 | $72.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $72.54 | $73.14 | $71.25 | $72.59 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $72.90 | $75.07 | $72.24 | $74.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $74.61 | $76.03 | $71.90 | $73.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $73.20 | $73.75 | $71.51 | $71.86 | 0 |
| May 2, 2016 – May 6, 2016 | $72.39 | $73.00 | $71.03 | $72.30 | 0 |
| May 9, 2016 – May 13, 2016 | $72.28 | $73.93 | $71.60 | $71.60 | 0 |
| May 16, 2016 – May 20, 2016 | $71.77 | $72.74 | $71.03 | $72.38 | 0 |
| May 23, 2016 – May 27, 2016 | $72.47 | $74.25 | $71.89 | $74.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $74.43 | $74.74 | $73.22 | $74.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $74.83 | $76.15 | $74.40 | $74.72 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $73.62 | $74.72 | $71.60 | $71.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $72.97 | $73.05 | $69.38 | $69.94 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $69.13 | $71.89 | $68.27 | $69.41 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $69.20 | $71.34 | $68.81 | $71.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $71.58 | $73.39 | $71.19 | $72.97 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $73.02 | $74.63 | $72.34 | $74.47 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $74.72 | $74.72 | $72.26 | $72.74 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $72.98 | $74.78 | $72.44 | $74.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $74.77 | $75.00 | $74.10 | $74.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.67 | $75.62 | $74.44 | $75.12 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $75.00 | $76.33 | $74.64 | $75.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $75.19 | $76.69 | $75.19 | $76.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $76.56 | $78.08 | $75.93 | $75.93 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $75.94 | $77.61 | $75.79 | $76.62 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $76.96 | $78.22 | $76.77 | $77.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $76.69 | $77.54 | $76.08 | $77.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $76.94 | $78.14 | $76.83 | $77.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $77.61 | $77.99 | $75.72 | $76.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $77.09 | $77.58 | $75.95 | $76.88 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $77.73 | $78.03 | $76.00 | $76.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $76.96 | $77.39 | $74.99 | $75.02 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $76.22 | $78.38 | $75.82 | $76.44 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $76.57 | $76.75 | $72.16 | $75.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $76.00 | $76.51 | $73.86 | $74.97 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.52 | $74.85 | $70.33 | $70.84 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $71.69 | $74.78 | $71.62 | $74.04 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $73.90 | $75.21 | $72.90 | $73.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $73.01 | $73.54 | $72.22 | $73.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $73.23 | $73.77 | $72.92 | $72.99 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $73.69 | $77.17 | $73.44 | $76.91 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $76.98 | $77.13 | $75.33 | $75.94 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $75.55 | $76.98 | $75.55 | $76.57 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $76.44 | $78.84 | $76.25 | $78.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $78.09 | $81.22 | $76.32 | $80.53 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.52 | $80.78 | $79.42 | $80.36 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $80.65 | $82.19 | $80.46 | $81.98 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $82.03 | $82.95 | $81.71 | $82.89 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $82.79 | $83.56 | $82.26 | $83.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.99 | $84.23 | $82.74 | $84.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $84.18 | $84.96 | $83.65 | $84.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $84.63 | $84.63 | $82.35 | $83.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $82.78 | $83.82 | $82.56 | $83.30 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $83.55 | $84.55 | $82.86 | $83.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $83.07 | $84.15 | $82.61 | $83.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $83.51 | $86.99 | $83.19 | $85.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.38 | $86.71 | $85.29 | $85.51 | 0 |
| May 1, 2017 – May 5, 2017 | $85.57 | $87.15 | $85.43 | $86.32 | 0 |
| May 8, 2017 – May 12, 2017 | $86.28 | $86.97 | $85.79 | $86.92 | 0 |
| May 15, 2017 – May 19, 2017 | $86.92 | $88.01 | $85.79 | $86.84 | 0 |
| May 22, 2017 – May 26, 2017 | $86.89 | $89.56 | $86.79 | $88.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $88.88 | $90.32 | $88.58 | $90.28 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $90.44 | $90.71 | $87.99 | $88.79 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $87.98 | $90.15 | $87.14 | $88.43 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $88.97 | $89.82 | $88.14 | $89.75 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $89.95 | $90.52 | $88.06 | $88.06 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $88.63 | $88.66 | $87.50 | $88.19 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $88.41 | $91.43 | $88.41 | $91.02 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $91.18 | $94.36 | $90.69 | $93.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $93.48 | $95.01 | $92.50 | $93.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $93.43 | $95.16 | $93.10 | $94.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $94.76 | $95.51 | $93.36 | $93.98 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $94.82 | $97.74 | $94.61 | $96.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $96.52 | $98.00 | $96.24 | $97.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $97.49 | $97.99 | $96.54 | $97.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $97.25 | $99.17 | $96.17 | $98.22 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $99.20 | $100.48 | $98.70 | $99.03 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $99.08 | $99.63 | $98.24 | $99.28 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $99.22 | $99.36 | $96.64 | $98.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $99.26 | $100.60 | $98.65 | $100.38 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $100.25 | $102.75 | $100.20 | $102.19 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $102.32 | $102.57 | $100.54 | $101.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $101.62 | $104.15 | $100.73 | $103.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $103.14 | $104.79 | $102.20 | $104.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $104.73 | $106.19 | $104.33 | $105.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $104.91 | $105.38 | $103.36 | $103.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $103.59 | $105.67 | $103.35 | $105.49 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $105.52 | $107.04 | $100.71 | $104.32 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $104.89 | $106.10 | $100.43 | $106.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $105.99 | $107.76 | $105.52 | $107.24 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $108.05 | $108.11 | $105.51 | $106.17 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $105.58 | $108.27 | $105.58 | $107.42 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $107.95 | $112.11 | $107.36 | $111.98 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $111.75 | $113.51 | $110.67 | $113.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $114.17 | $116.50 | $112.98 | $115.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $115.76 | $119.07 | $115.32 | $119.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $119.41 | $119.54 | $113.72 | $113.92 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $111.83 | $115.38 | $104.60 | $109.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $110.98 | $116.08 | $110.12 | $115.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $114.53 | $116.13 | $112.89 | $116.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $116.63 | $118.25 | $111.23 | $113.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $113.68 | $117.77 | $112.73 | $117.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $117.73 | $118.02 | $115.05 | $117.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $116.97 | $118.39 | $110.19 | $110.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $112.40 | $114.76 | $109.50 | $112.89 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $112.56 | $115.15 | $110.14 | $111.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $111.96 | $115.58 | $111.96 | $113.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $115.25 | $117.85 | $114.68 | $117.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $117.31 | $120.41 | $112.65 | $118.92 | 0 |
| Apr 30, 2018 – May 4, 2018 | $119.62 | $121.14 | $118.27 | $120.95 | 0 |
| May 7, 2018 – May 11, 2018 | $121.18 | $124.66 | $121.04 | $124.41 | 0 |
| May 14, 2018 – May 18, 2018 | $124.98 | $125.05 | $122.01 | $122.82 | 0 |
| May 21, 2018 – May 25, 2018 | $123.78 | $124.97 | $122.69 | $124.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $123.25 | $125.26 | $121.99 | $123.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $124.71 | $129.10 | $124.23 | $127.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $127.52 | $128.33 | $126.23 | $127.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $127.01 | $129.20 | $126.25 | $127.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $127.52 | $127.52 | $122.44 | $125.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $124.74 | $126.93 | $123.97 | $126.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $127.55 | $132.37 | $127.41 | $131.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $131.79 | $133.72 | $129.89 | $133.27 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $132.96 | $135.31 | $131.59 | $133.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $132.46 | $132.73 | $127.90 | $132.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $132.00 | $133.50 | $131.44 | $132.08 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $132.83 | $134.15 | $131.24 | $133.79 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $133.99 | $136.68 | $132.34 | $136.51 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $137.25 | $139.83 | $136.99 | $139.05 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $139.10 | $139.98 | $134.93 | $135.56 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $136.44 | $140.45 | $135.57 | $139.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $139.94 | $142.25 | $138.05 | $142.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $141.21 | $142.61 | $139.42 | $142.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $142.84 | $143.48 | $136.70 | $137.61 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $137.27 | $137.27 | $125.21 | $132.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $132.44 | $135.24 | $129.90 | $132.61 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $133.45 | $133.99 | $125.43 | $130.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $132.16 | $133.96 | $122.87 | $132.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $132.34 | $137.70 | $130.70 | $136.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $135.77 | $135.98 | $130.81 | $132.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $133.22 | $133.31 | $122.85 | $126.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $127.65 | $134.91 | $127.19 | $134.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $137.51 | $138.19 | $126.59 | $130.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $129.21 | $133.60 | $127.60 | $128.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $127.27 | $128.85 | $116.60 | $117.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $115.77 | $126.72 | $115.32 | $124.18 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $124.88 | $127.64 | $121.27 | $126.75 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $127.50 | $132.27 | $127.11 | $130.93 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $129.92 | $131.70 | $128.27 | $131.35 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $130.78 | $132.68 | $129.11 | $131.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $130.41 | $133.10 | $126.42 | $132.91 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $132.57 | $135.57 | $131.37 | $133.13 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $133.97 | $137.66 | $133.20 | $137.66 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $137.20 | $138.97 | $136.02 | $138.58 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $139.57 | $142.44 | $137.77 | $142.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $142.56 | $142.68 | $137.27 | $139.98 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $140.71 | $148.98 | $140.62 | $147.69 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $148.12 | $148.85 | $145.07 | $145.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $144.74 | $148.47 | $143.96 | $148.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $149.66 | $151.16 | $148.71 | $149.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $149.67 | $151.66 | $148.50 | $151.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $151.84 | $153.05 | $151.05 | $152.15 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $151.24 | $154.87 | $150.62 | $154.78 | 0 |
| Apr 29, 2019 – May 3, 2019 | $155.05 | $157.45 | $152.40 | $153.94 | 0 |
| May 6, 2019 – May 10, 2019 | $150.30 | $154.52 | $149.31 | $152.67 | 0 |
| May 13, 2019 – May 17, 2019 | $149.33 | $157.56 | $148.60 | $156.13 | 0 |
| May 20, 2019 – May 24, 2019 | $155.43 | $157.59 | $153.01 | $154.75 | 0 |
| May 27, 2019 – May 31, 2019 | $155.48 | $157.73 | $152.77 | $153.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $153.70 | $163.28 | $149.14 | $161.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $163.50 | $163.84 | $160.24 | $161.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $161.49 | $166.32 | $159.41 | $165.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $166.12 | $166.45 | $162.05 | $165.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $166.82 | $168.44 | $164.36 | $168.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $167.74 | $172.55 | $166.79 | $171.58 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $171.80 | $173.01 | $169.91 | $170.54 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $170.93 | $175.06 | $170.37 | $174.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $174.97 | $175.14 | $166.21 | $168.81 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $163.67 | $171.36 | $158.88 | $170.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $168.83 | $170.33 | $164.76 | $169.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $171.92 | $173.73 | $166.03 | $166.97 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $168.10 | $173.59 | $167.09 | $172.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $172.01 | $177.90 | $170.65 | $176.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $178.11 | $178.23 | $165.62 | $168.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $167.87 | $169.85 | $164.69 | $165.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $164.74 | $168.84 | $164.24 | $165.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $165.96 | $168.19 | $160.64 | $167.68 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $166.42 | $170.75 | $163.78 | $168.71 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $169.02 | $170.97 | $166.32 | $167.43 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $167.70 | $170.70 | $162.15 | $169.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $170.49 | $172.77 | $168.07 | $172.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $173.49 | $173.80 | $166.92 | $170.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $170.08 | $172.53 | $169.51 | $171.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $171.38 | $174.87 | $170.22 | $171.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $172.19 | $176.42 | $171.91 | $176.10 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $175.85 | $175.97 | $171.47 | $173.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $173.62 | $177.07 | $172.59 | $176.71 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $177.84 | $179.59 | $175.71 | $179.43 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $179.58 | $181.24 | $178.39 | $180.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $180.68 | $182.43 | $178.04 | $180.96 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $179.43 | $185.70 | $178.63 | $184.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $185.58 | $195.42 | $185.43 | $195.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $194.83 | $200.56 | $194.52 | $195.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $190.89 | $199.00 | $189.22 | $189.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $190.83 | $196.23 | $190.74 | $193.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $192.77 | $201.47 | $192.67 | $201.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $200.72 | $204.70 | $198.25 | $199.58 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $189.15 | $194.77 | $165.34 | $173.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $178.09 | $185.89 | $172.02 | $176.21 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $163.65 | $174.54 | $150.06 | $168.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $144.46 | $158.00 | $133.62 | $140.34 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $135.08 | $162.04 | $128.01 | $154.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $153.92 | $160.76 | $143.95 | $145.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $152.95 | $170.90 | $151.25 | $166.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $164.65 | $167.67 | $152.74 | $162.05 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $159.93 | $162.88 | $152.12 | $159.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $161.20 | $174.20 | $161.10 | $167.81 | 0 |
| May 4, 2020 – May 8, 2020 | $165.31 | $177.54 | $164.14 | $176.91 | 0 |
| May 11, 2020 – May 15, 2020 | $175.75 | $176.46 | $166.42 | $175.68 | 0 |
| May 18, 2020 – May 22, 2020 | $179.99 | $186.69 | $179.49 | $182.74 | 0 |
| May 25, 2020 – May 29, 2020 | $187.46 | $189.85 | $180.49 | $186.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $186.42 | $191.26 | $184.90 | $191.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $191.08 | $193.58 | $179.86 | $184.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $179.04 | $189.94 | $178.29 | $184.02 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $183.82 | $191.63 | $181.03 | $181.21 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $181.82 | $189.49 | $179.32 | $187.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $190.27 | $190.70 | $181.37 | $184.35 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $185.36 | $189.35 | $179.21 | $186.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $186.45 | $192.40 | $185.42 | $186.84 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $186.85 | $190.88 | $181.37 | $182.29 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $183.63 | $190.45 | $181.98 | $188.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $188.00 | $194.25 | $187.01 | $188.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $189.19 | $196.70 | $188.62 | $195.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $196.58 | $207.27 | $196.25 | $206.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $206.67 | $208.40 | $191.92 | $196.24 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $192.52 | $198.49 | $190.72 | $192.42 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $194.99 | $199.64 | $193.42 | $194.27 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $191.69 | $192.97 | $185.19 | $189.14 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $192.38 | $196.75 | $190.70 | $193.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $194.37 | $198.56 | $191.49 | $198.14 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $198.43 | $199.42 | $189.47 | $192.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $192.59 | $192.80 | $187.70 | $189.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $187.94 | $188.34 | $171.85 | $174.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $176.92 | $192.72 | $176.32 | $190.30 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $205.86 | $208.70 | $198.92 | $202.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $206.06 | $206.56 | $195.72 | $195.79 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $196.58 | $205.34 | $196.58 | $202.63 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $201.23 | $205.19 | $198.41 | $204.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $203.56 | $205.99 | $196.39 | $198.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $199.61 | $203.57 | $197.98 | $202.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $200.01 | $201.48 | $196.67 | $200.42 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $201.52 | $211.65 | $200.66 | $210.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $211.51 | $211.51 | $203.66 | $206.90 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $205.47 | $206.33 | $192.48 | $193.59 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $194.99 | $198.97 | $192.13 | $194.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $192.40 | $195.42 | $185.16 | $185.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $187.40 | $201.80 | $187.28 | $200.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $201.67 | $203.51 | $195.62 | $201.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $202.62 | $203.00 | $195.99 | $196.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $195.78 | $212.12 | $195.36 | $204.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $206.76 | $209.62 | $200.71 | $207.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $208.70 | $219.52 | $207.57 | $215.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $215.67 | $218.42 | $198.98 | $199.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $198.67 | $205.54 | $197.92 | $205.38 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $204.34 | $209.43 | $203.06 | $208.58 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $210.26 | $214.32 | $207.13 | $214.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $211.84 | $219.11 | $210.86 | $217.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $217.13 | $222.97 | $213.36 | $221.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $221.96 | $228.44 | $220.26 | $224.65 | 0 |
| May 3, 2021 – May 7, 2021 | $225.12 | $226.74 | $219.93 | $223.26 | 0 |
| May 10, 2021 – May 14, 2021 | $222.77 | $223.15 | $211.90 | $218.60 | 0 |
| May 17, 2021 – May 21, 2021 | $217.87 | $220.88 | $213.63 | $218.43 | 0 |
| May 24, 2021 – May 28, 2021 | $219.57 | $221.73 | $218.05 | $218.94 | 0 |
| May 31, 2021 – Jun 4, 2021 | $221.01 | $224.54 | $217.96 | $221.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $224.29 | $226.78 | $221.63 | $226.32 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $226.08 | $226.58 | $219.62 | $221.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $222.95 | $229.72 | $221.93 | $228.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $229.25 | $230.00 | $223.33 | $229.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $230.69 | $232.18 | $225.93 | $229.70 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $228.85 | $241.25 | $228.55 | $239.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $235.02 | $240.82 | $230.12 | $239.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $240.05 | $243.39 | $236.87 | $237.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $237.19 | $238.72 | $225.42 | $232.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $232.87 | $233.28 | $222.84 | $224.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $223.98 | $227.32 | $220.79 | $223.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $224.45 | $227.82 | $221.99 | $224.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $224.45 | $225.39 | $214.10 | $217.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $218.70 | $222.06 | $216.85 | $216.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $217.54 | $219.15 | $211.53 | $213.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $209.27 | $223.73 | $208.64 | $223.38 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $223.51 | $225.07 | $214.74 | $222.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $221.85 | $224.48 | $212.99 | $222.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $221.86 | $222.91 | $210.89 | $222.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $222.03 | $225.52 | $218.28 | $223.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $225.18 | $228.57 | $201.15 | $204.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $205.92 | $209.92 | $199.41 | $208.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $210.64 | $213.76 | $203.07 | $204.93 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $206.42 | $209.10 | $192.73 | $194.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $193.25 | $197.07 | $186.05 | $190.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $194.22 | $194.46 | $183.68 | $189.70 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $192.06 | $207.02 | $191.07 | $206.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $205.28 | $208.98 | $200.78 | $204.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $202.04 | $211.56 | $199.88 | $209.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $210.34 | $212.31 | $207.63 | $209.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $210.18 | $219.13 | $208.36 | $209.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $206.76 | $213.05 | $199.53 | $207.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $208.59 | $212.19 | $198.87 | $198.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $195.36 | $220.43 | $189.05 | $220.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $217.94 | $227.90 | $214.56 | $220.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $220.31 | $225.28 | $216.35 | $217.46 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $216.11 | $222.49 | $214.70 | $215.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $213.91 | $217.12 | $194.97 | $212.21 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $209.05 | $211.62 | $190.52 | $193.84 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $193.41 | $194.38 | $180.66 | $190.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $192.03 | $212.21 | $191.78 | $212.06 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $209.38 | $212.50 | $207.12 | $211.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $211.47 | $221.45 | $210.51 | $219.08 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $218.49 | $221.86 | $206.23 | $210.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $208.32 | $210.31 | $200.51 | $205.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $204.86 | $216.71 | $201.26 | $201.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $199.71 | $217.69 | $194.63 | $206.27 | 0 |
| May 2, 2022 – May 6, 2022 | $204.95 | $207.89 | $193.77 | $196.29 | 0 |
| May 9, 2022 – May 13, 2022 | $193.61 | $194.46 | $184.19 | $193.19 | 0 |
| May 16, 2022 – May 20, 2022 | $191.33 | $199.23 | $187.45 | $193.00 | 0 |
| May 23, 2022 – May 27, 2022 | $194.79 | $206.77 | $193.00 | $206.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $204.00 | $208.72 | $202.48 | $206.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $208.91 | $210.98 | $193.14 | $193.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $187.14 | $192.80 | $180.27 | $184.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $189.78 | $199.41 | $185.23 | $199.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $199.51 | $200.81 | $187.00 | $193.14 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $190.28 | $197.91 | $188.25 | $197.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $195.87 | $205.29 | $191.98 | $203.67 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $205.09 | $211.46 | $200.38 | $207.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $208.07 | $210.28 | $195.10 | $205.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $202.13 | $209.40 | $197.75 | $209.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $208.70 | $210.06 | $203.39 | $205.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $204.35 | $211.39 | $204.35 | $206.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $203.93 | $205.20 | $196.91 | $197.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $195.49 | $198.56 | $191.04 | $192.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $192.24 | $200.50 | $190.78 | $199.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $200.59 | $201.26 | $182.84 | $187.77 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $186.11 | $188.45 | $177.02 | $178.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $177.81 | $179.56 | $169.83 | $172.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $174.21 | $183.42 | $173.05 | $178.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $178.86 | $181.78 | $169.61 | $177.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $180.68 | $185.52 | $177.62 | $184.93 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $185.94 | $205.47 | $183.70 | $203.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $202.95 | $203.96 | $188.63 | $191.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $192.65 | $200.98 | $188.23 | $199.59 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $198.13 | $208.51 | $197.85 | $205.23 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $204.74 | $208.34 | $199.93 | $208.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $206.65 | $212.88 | $201.88 | $211.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $209.96 | $211.18 | $199.71 | $203.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $204.45 | $214.17 | $199.88 | $201.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $201.17 | $202.47 | $196.79 | $200.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $200.48 | $203.03 | $199.19 | $202.27 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $203.75 | $212.38 | $200.71 | $212.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $213.29 | $217.89 | $212.42 | $217.17 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $216.51 | $219.04 | $211.76 | $218.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $218.67 | $226.69 | $210.91 | $225.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $224.12 | $228.11 | $221.63 | $224.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $222.66 | $226.78 | $220.62 | $221.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $221.32 | $225.75 | $216.30 | $218.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $214.76 | $216.99 | $212.13 | $214.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $215.32 | $218.52 | $211.13 | $218.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $218.44 | $221.84 | $210.20 | $210.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $209.37 | $214.48 | $203.64 | $212.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $211.68 | $219.72 | $211.52 | $215.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $217.13 | $220.30 | $213.29 | $219.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $219.70 | $224.41 | $218.62 | $220.45 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $220.03 | $229.23 | $218.82 | $228.28 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $228.29 | $229.79 | $225.28 | $228.31 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $228.48 | $229.38 | $221.05 | $227.02 | 0 |
| May 1, 2023 – May 5, 2023 | $227.16 | $228.84 | $218.00 | $226.10 | 0 |
| May 8, 2023 – May 12, 2023 | $225.58 | $229.05 | $223.11 | $226.15 | 0 |
| May 15, 2023 – May 19, 2023 | $225.97 | $229.04 | $224.44 | $228.03 | 0 |
| May 22, 2023 – May 26, 2023 | $228.03 | $228.58 | $215.05 | $219.92 | 0 |
| May 29, 2023 – Jun 2, 2023 | $219.92 | $225.07 | $211.25 | $223.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $222.75 | $224.07 | $216.03 | $218.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $219.34 | $224.60 | $216.37 | $223.73 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $221.87 | $224.78 | $219.89 | $224.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $224.25 | $232.89 | $220.91 | $232.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $231.64 | $234.58 | $228.70 | $231.10 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $231.66 | $239.20 | $231.16 | $237.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $237.61 | $239.82 | $232.31 | $233.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $234.26 | $235.83 | $222.53 | $230.42 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $230.66 | $236.44 | $229.93 | $233.59 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $233.81 | $238.89 | $232.02 | $235.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $235.73 | $238.28 | $230.42 | $233.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $234.41 | $238.51 | $232.83 | $237.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $237.97 | $243.70 | $237.57 | $242.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $243.20 | $243.53 | $239.14 | $242.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $242.20 | $244.87 | $233.80 | $236.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $235.94 | $240.14 | $230.00 | $230.20 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $230.50 | $230.59 | $223.19 | $225.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $224.48 | $231.68 | $223.05 | $230.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $227.97 | $233.70 | $226.90 | $232.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $234.04 | $236.47 | $227.82 | $228.54 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $226.56 | $233.54 | $223.30 | $224.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $227.37 | $240.23 | $225.25 | $238.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $238.94 | $240.70 | $236.47 | $240.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $240.43 | $245.58 | $239.56 | $244.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $244.96 | $249.95 | $241.02 | $249.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $249.56 | $252.12 | $246.91 | $251.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $251.13 | $252.58 | $247.44 | $250.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $250.25 | $258.34 | $249.71 | $253.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $253.87 | $256.34 | $252.25 | $253.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $253.71 | $256.58 | $253.49 | $255.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $254.77 | $256.59 | $252.07 | $254.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $256.07 | $261.23 | $255.10 | $259.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $258.60 | $266.10 | $257.45 | $265.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $267.16 | $267.77 | $260.64 | $262.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $261.99 | $274.76 | $261.74 | $272.01 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $272.23 | $274.96 | $268.92 | $271.79 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $271.79 | $276.40 | $268.18 | $273.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $269.96 | $281.15 | $268.75 | $278.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $278.29 | $281.32 | $276.81 | $278.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $278.06 | $278.25 | $271.53 | $275.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $274.76 | $284.19 | $273.32 | $278.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $279.10 | $286.07 | $278.14 | $278.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $278.26 | $279.36 | $272.32 | $274.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $275.65 | $276.17 | $268.97 | $272.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $271.61 | $273.33 | $267.61 | $271.32 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $273.22 | $273.24 | $263.79 | $265.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $266.39 | $278.25 | $264.83 | $269.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $267.74 | $269.86 | $262.02 | $263.98 | 0 |
| May 6, 2024 – May 10, 2024 | $265.12 | $276.31 | $265.04 | $276.02 | 0 |
| May 13, 2024 – May 17, 2024 | $276.74 | $278.15 | $269.66 | $275.91 | 0 |
| May 20, 2024 – May 24, 2024 | $275.04 | $276.07 | $268.94 | $270.38 | 0 |
| May 27, 2024 – May 31, 2024 | $270.12 | $270.35 | $264.25 | $268.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $269.00 | $276.14 | $264.04 | $274.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $273.97 | $274.39 | $265.24 | $266.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $264.97 | $273.88 | $264.97 | $271.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $271.19 | $276.19 | $257.34 | $258.54 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $259.84 | $266.50 | $257.39 | $266.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $266.20 | $267.37 | $254.64 | $261.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $261.69 | $269.52 | $260.36 | $261.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $263.23 | $264.38 | $248.92 | $255.58 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $256.42 | $263.95 | $254.71 | $262.59 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $257.53 | $258.98 | $250.70 | $256.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $257.11 | $264.96 | $255.38 | $263.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $263.95 | $266.00 | $261.79 | $263.97 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $264.25 | $273.39 | $264.19 | $272.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $272.78 | $278.42 | $272.78 | $275.74 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $278.43 | $284.99 | $274.68 | $283.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $284.31 | $289.26 | $279.19 | $281.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $281.20 | $285.13 | $264.75 | $271.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $271.43 | $275.43 | $269.65 | $274.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $273.99 | $275.18 | $269.69 | $274.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $275.45 | $287.25 | $274.37 | $286.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $285.83 | $286.66 | $277.13 | $278.07 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $278.38 | $292.49 | $277.70 | $286.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $287.76 | $307.11 | $286.98 | $303.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $306.06 | $308.38 | $303.24 | $306.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $306.04 | $308.94 | $302.81 | $306.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $308.38 | $312.85 | $306.05 | $311.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $313.38 | $313.89 | $305.36 | $307.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $308.36 | $313.43 | $303.22 | $311.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $311.23 | $318.04 | $306.11 | $314.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $312.14 | $317.96 | $309.86 | $315.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $311.18 | $316.12 | $308.54 | $311.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $311.51 | $311.88 | $302.59 | $304.29 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $301.60 | $317.02 | $300.45 | $316.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $316.75 | $327.40 | $316.44 | $326.52 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $326.33 | $347.34 | $324.40 | $338.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $336.21 | $346.85 | $335.46 | $344.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $344.82 | $352.71 | $342.97 | $350.46 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $350.34 | $353.77 | $344.19 | $345.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $345.46 | $360.56 | $342.73 | $359.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $359.56 | $363.07 | $335.93 | $342.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $336.72 | $341.75 | $323.29 | $328.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $326.90 | $338.99 | $326.64 | $332.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $335.44 | $348.29 | $334.45 | $339.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $336.14 | $348.53 | $309.16 | $310.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $299.21 | $333.79 | $296.17 | $330.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $333.23 | $336.40 | $325.33 | $326.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $325.89 | $338.01 | $313.65 | $332.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $333.59 | $346.78 | $330.09 | $344.31 | 0 |
| May 5, 2025 – May 9, 2025 | $343.72 | $351.96 | $342.49 | $349.20 | 0 |
| May 12, 2025 – May 16, 2025 | $355.74 | $363.32 | $347.80 | $362.26 | 0 |
| May 19, 2025 – May 23, 2025 | $360.18 | $366.26 | $349.46 | $350.77 | 0 |
| May 26, 2025 – May 30, 2025 | $352.63 | $364.17 | $351.71 | $362.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $359.93 | $368.10 | $357.14 | $367.32 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $366.90 | $372.57 | $342.30 | $350.09 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $353.70 | $357.40 | $332.30 | $335.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $334.86 | $351.79 | $333.00 | $345.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $346.61 | $356.19 | $346.33 | $356.05 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $356.11 | $356.85 | $341.70 | $345.21 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $344.67 | $349.22 | $342.31 | $346.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $346.32 | $354.85 | $345.67 | $354.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $353.59 | $355.52 | $335.45 | $336.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $339.02 | $341.68 | $326.13 | $334.14 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $334.09 | $346.25 | $331.89 | $342.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $341.75 | $349.06 | $337.65 | $347.91 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $347.49 | $351.28 | $345.33 | $349.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $347.18 | $350.49 | $338.13 | $341.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $340.26 | $344.22 | $334.39 | $337.37 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $338.54 | $344.10 | $331.44 | $339.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $336.95 | $343.16 | $332.47 | $335.32 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $335.33 | $351.01 | $333.51 | $347.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $347.89 | $352.84 | $341.16 | $341.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $341.63 | $347.95 | $332.14 | $339.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $339.83 | $347.53 | $336.88 | $345.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $346.88 | $348.85 | $336.12 | $338.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $338.93 | $340.03 | $331.68 | $333.98 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $334.60 | $342.84 | $327.67 | $328.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $329.80 | $331.99 | $316.69 | $326.63 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $327.88 | $334.67 | $324.65 | $333.06 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $331.57 | $332.74 | $322.94 | $329.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $328.52 | $348.40 | $323.37 | $346.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $346.40 | $348.47 | $342.26 | $347.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $348.56 | $355.26 | $348.15 | $353.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $354.03 | $355.08 | $342.06 | $345.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $343.08 | $357.15 | $342.63 | $348.33 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $341.37 | $345.09 | $322.50 | $326.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $320.90 | $327.32 | $320.24 | $324.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $326.65 | $331.98 | $320.27 | $320.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $323.49 | $336.20 | $322.77 | $330.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $329.40 | $331.55 | $312.17 | $313.43 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $313.76 | $321.69 | $313.76 | $320.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $318.38 | $319.86 | $302.45 | $319.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $314.85 | $325.10 | $311.65 | $316.70 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $312.82 | $316.47 | $305.39 | $306.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $307.21 | $312.04 | $296.42 | $301.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $304.57 | $307.85 | $293.71 | $294.91 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $298.11 | $304.42 | $293.28 | $300.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $300.12 | $310.44 | $298.84 | $303.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $303.30 | $318.77 | $301.71 | $316.36 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $315.74 | $316.89 | $303.87 | $308.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $306.87 | $341.28 | $305.43 | $327.35 | 0 |
| May 4, 2026 – May 8, 2026 | $327.32 | $329.10 | $315.51 | $318.13 | 0 |
| May 11, 2026 – May 15, 2026 | $318.44 | $329.01 | $317.35 | $325.75 | 0 |
| May 18, 2026 – May 22, 2026 | $324.43 | $335.17 | $323.77 | $328.88 | 0 |
| May 25, 2026 – May 29, 2026 | $326.46 | $331.67 | $320.90 | $326.36 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $327.26 | $327.86 | $309.00 | $323.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $321.35 | $326.90 | $317.00 | $322.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $323.36 | $336.82 | $322.75 | $327.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $328.33 | $339.94 | $325.86 | $336.23 | 0 |