| Jul 13, 2009 – Jul 17, 2009 | $8.42 | $8.42 | $6.74 | $7.37 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.58 | $7.58 | $7.12 | $7.16 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.16 | $7.26 | $6.95 | $7.26 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.16 | $8.42 | $7.05 | $8.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.11 | $12.42 | $8.00 | $12.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.99 | $12.63 | $11.58 | $12.63 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.06 | $16.32 | $12.85 | $16.32 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.10 | $16.31 | $14.21 | $14.74 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.73 | $15.37 | $14.63 | $15.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.36 | $15.79 | $15.15 | $15.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.47 | $15.90 | $15.26 | $15.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.06 | $15.16 | $14.10 | $14.42 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.42 | $15.03 | $14.10 | $14.84 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.03 | $15.03 | $14.00 | $14.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.74 | $14.97 | $14.46 | $14.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $14.74 | $15.26 | $14.53 | $14.53 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.50 | $14.63 | $14.00 | $14.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $14.21 | $14.42 | $14.21 | $14.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $14.42 | $14.53 | $13.79 | $13.79 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $14.00 | $14.21 | $13.62 | $13.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.17 | $14.42 | $14.17 | $14.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $14.21 | $14.32 | $13.68 | $13.68 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.47 | $14.00 | $11.79 | $12.61 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.21 | $12.42 | $12.00 | $12.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.21 | $12.21 | $11.87 | $12.10 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.90 | $13.70 | $11.90 | $13.68 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.69 | $13.90 | $13.47 | $13.47 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.90 | $14.00 | $13.15 | $13.16 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.84 | $13.79 | $12.73 | $13.68 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $13.68 | $13.89 | $12.84 | $13.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.68 | $14.11 | $12.84 | $13.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.48 | $13.48 | $12.63 | $13.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.63 | $13.47 | $12.21 | $12.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.21 | $13.39 | $12.10 | $13.26 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.26 | $13.69 | $12.74 | $13.47 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.47 | $14.32 | $13.15 | $13.92 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.42 | $15.26 | $13.89 | $14.82 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.82 | $14.82 | $14.27 | $14.27 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.27 | $14.63 | $13.90 | $14.10 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.10 | $14.53 | $14.02 | $14.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.68 | $13.68 | $12.95 | $13.68 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.68 | $13.68 | $13.37 | $13.37 | 0 |
| May 3, 2010 – May 7, 2010 | $13.37 | $13.68 | $12.95 | $12.95 | 0 |
| May 10, 2010 – May 14, 2010 | $13.37 | $14.13 | $13.37 | $14.13 | 0 |
| May 17, 2010 – May 21, 2010 | $14.11 | $14.11 | $13.37 | $13.89 | 0 |
| May 24, 2010 – May 28, 2010 | $13.89 | $14.95 | $13.68 | $14.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $14.53 | $14.85 | $14.53 | $14.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.74 | $14.74 | $14.21 | $14.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.74 | $15.79 | $14.74 | $15.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $15.56 | $15.88 | $15.39 | $15.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.58 | $15.62 | $14.76 | $14.78 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.78 | $15.58 | $14.78 | $15.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.58 | $16.21 | $15.58 | $16.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.99 | $16.10 | $15.57 | $15.68 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.68 | $16.11 | $15.68 | $16.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.68 | $15.68 | $14.94 | $15.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.66 | $15.79 | $14.95 | $15.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.53 | $16.00 | $14.74 | $15.26 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.14 | $15.14 | $14.34 | $14.34 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.34 | $14.95 | $14.34 | $14.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.74 | $14.84 | $14.21 | $14.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.42 | $14.74 | $14.42 | $14.42 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.42 | $15.37 | $14.42 | $15.26 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.26 | $15.58 | $14.73 | $15.58 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.26 | $15.79 | $15.26 | $15.79 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.26 | $16.32 | $15.05 | $15.79 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $15.79 | $21.16 | $15.79 | $20.76 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.97 | $21.37 | $20.11 | $20.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.02 | $20.02 | $19.26 | $19.68 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.68 | $21.27 | $19.68 | $20.95 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.53 | $24.42 | $20.53 | $23.14 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.14 | $24.21 | $22.52 | $22.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.52 | $22.64 | $21.58 | $22.53 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.52 | $26.95 | $21.90 | $26.53 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.53 | $29.48 | $25.47 | $27.37 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.37 | $27.37 | $25.44 | $26.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.35 | $27.35 | $25.37 | $26.32 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.32 | $28.84 | $26.21 | $28.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $28.44 | $34.21 | $28.42 | $32.63 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $32.63 | $32.63 | $31.58 | $32.31 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.55 | $33.25 | $31.37 | $32.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.45 | $33.20 | $31.90 | $33.16 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.16 | $33.16 | $32.00 | $32.95 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $32.95 | $32.95 | $32.21 | $32.84 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.52 | $32.95 | $31.99 | $32.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.95 | $33.37 | $31.68 | $32.59 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $32.58 | $32.73 | $30.95 | $31.01 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.96 | $31.00 | $25.79 | $28.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $28.00 | $31.47 | $28.00 | $31.47 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.48 | $31.48 | $30.00 | $30.65 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.65 | $30.97 | $30.10 | $30.63 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.10 | $30.74 | $28.94 | $29.89 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.52 | $29.52 | $27.37 | $28.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.37 | $29.05 | $27.37 | $28.95 | 0 |
| May 2, 2011 – May 6, 2011 | $27.37 | $29.48 | $27.37 | $29.37 | 0 |
| May 9, 2011 – May 13, 2011 | $28.94 | $30.53 | $28.73 | $29.37 | 0 |
| May 16, 2011 – May 20, 2011 | $28.74 | $30.53 | $28.42 | $30.53 | 0 |
| May 23, 2011 – May 27, 2011 | $29.68 | $31.27 | $29.37 | $30.84 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.85 | $31.06 | $29.47 | $30.31 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.84 | $30.84 | $28.42 | $30.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $30.10 | $30.31 | $28.42 | $30.10 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.13 | $33.16 | $30.13 | $32.29 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $31.87 | $32.50 | $31.17 | $31.58 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.90 | $32.09 | $30.87 | $31.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.89 | $31.58 | $30.53 | $31.18 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $31.36 | $31.36 | $28.55 | $30.10 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.62 | $29.62 | $26.74 | $28.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.07 | $29.24 | $23.16 | $26.15 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.26 | $26.10 | $23.37 | $25.39 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.37 | $27.75 | $24.84 | $25.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.37 | $25.68 | $23.37 | $23.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.74 | $25.79 | $23.58 | $25.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $24.84 | $26.78 | $24.33 | $25.37 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.37 | $25.99 | $24.21 | $25.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $25.30 | $25.39 | $21.03 | $21.37 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.68 | $22.44 | $19.85 | $22.38 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.06 | $22.84 | $20.00 | $22.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.14 | $24.00 | $23.03 | $23.70 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.81 | $25.24 | $22.75 | $25.16 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.01 | $26.08 | $24.09 | $24.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.78 | $24.83 | $23.89 | $24.27 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.21 | $24.21 | $22.85 | $23.54 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.79 | $28.04 | $22.97 | $27.37 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.84 | $26.84 | $25.18 | $25.89 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.21 | $27.35 | $24.58 | $26.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.02 | $26.89 | $25.01 | $25.89 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $25.60 | $26.00 | $24.35 | $25.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.88 | $27.37 | $24.36 | $26.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.71 | $27.20 | $25.48 | $26.65 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.03 | $27.66 | $26.33 | $26.69 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $26.98 | $27.39 | $25.87 | $26.08 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.28 | $26.51 | $25.60 | $25.94 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.85 | $27.26 | $25.74 | $26.90 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.82 | $26.95 | $26.42 | $26.78 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.74 | $28.21 | $26.74 | $27.87 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $27.77 | $28.02 | $26.49 | $27.24 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.36 | $27.89 | $26.53 | $27.89 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.74 | $29.93 | $27.18 | $29.68 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.62 | $30.36 | $29.16 | $29.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.56 | $31.68 | $28.97 | $31.68 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.56 | $34.21 | $30.33 | $33.22 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $33.22 | $34.11 | $32.63 | $33.85 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $34.11 | $36.53 | $33.69 | $35.81 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $35.45 | $36.00 | $34.84 | $35.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.67 | $37.67 | $35.46 | $36.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.42 | $36.84 | $34.44 | $36.84 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.98 | $37.11 | $35.75 | $36.29 | 0 |
| May 7, 2012 – May 11, 2012 | $36.29 | $36.31 | $33.69 | $34.36 | 0 |
| May 14, 2012 – May 18, 2012 | $33.77 | $34.48 | $32.20 | $32.31 | 0 |
| May 21, 2012 – May 25, 2012 | $32.07 | $32.55 | $29.56 | $32.13 | 0 |
| May 28, 2012 – Jun 1, 2012 | $32.31 | $33.35 | $31.64 | $32.84 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.72 | $35.30 | $31.53 | $34.86 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.97 | $36.63 | $33.72 | $36.21 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.06 | $37.36 | $34.57 | $35.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.77 | $35.79 | $33.78 | $34.87 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $35.30 | $38.43 | $35.30 | $37.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.74 | $38.41 | $37.09 | $38.19 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $38.07 | $38.27 | $36.88 | $37.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.03 | $37.39 | $34.42 | $35.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.01 | $36.96 | $34.46 | $36.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.69 | $37.04 | $31.69 | $33.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.58 | $34.18 | $33.10 | $34.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.64 | $34.09 | $32.68 | $32.86 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.83 | $32.83 | $31.35 | $32.12 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.10 | $32.99 | $31.46 | $32.50 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $32.39 | $32.48 | $31.76 | $31.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $31.98 | $34.27 | $31.40 | $34.25 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $34.26 | $34.60 | $33.80 | $34.20 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $34.34 | $34.78 | $33.46 | $33.75 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $33.75 | $33.76 | $32.61 | $33.33 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.30 | $33.95 | $31.87 | $32.59 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.61 | $33.98 | $32.19 | $32.54 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.55 | $33.42 | $31.65 | $32.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.03 | $32.39 | $30.52 | $30.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $30.66 | $31.24 | $28.22 | $31.04 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $33.19 | $35.39 | $31.13 | $31.77 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.44 | $32.75 | $30.03 | $30.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.12 | $31.12 | $29.81 | $30.16 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.32 | $30.32 | $29.24 | $29.35 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.51 | $30.86 | $29.10 | $30.37 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.25 | $30.54 | $29.53 | $29.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.08 | $31.39 | $29.91 | $30.68 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.48 | $30.48 | $28.56 | $29.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.11 | $30.62 | $29.28 | $30.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.54 | $30.60 | $29.14 | $29.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $29.34 | $32.65 | $28.54 | $32.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.99 | $33.02 | $31.99 | $32.68 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.59 | $34.16 | $32.31 | $33.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.76 | $34.25 | $32.40 | $32.82 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.10 | $33.27 | $30.90 | $31.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.22 | $34.25 | $31.22 | $34.19 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $34.19 | $35.22 | $31.14 | $32.36 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.99 | $34.22 | $31.99 | $32.25 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.34 | $32.79 | $31.08 | $31.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.39 | $32.36 | $29.88 | $30.68 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.85 | $31.05 | $29.48 | $30.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.06 | $37.70 | $28.11 | $35.67 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.68 | $35.93 | $34.96 | $35.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.28 | $35.96 | $35.02 | $35.79 | 0 |
| May 6, 2013 – May 10, 2013 | $35.47 | $42.15 | $35.47 | $38.27 | 0 |
| May 13, 2013 – May 17, 2013 | $38.38 | $38.44 | $33.59 | $34.48 | 0 |
| May 20, 2013 – May 24, 2013 | $34.51 | $34.77 | $34.07 | $34.33 | 0 |
| May 27, 2013 – May 31, 2013 | $34.81 | $34.81 | $33.42 | $33.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $33.82 | $34.45 | $33.56 | $34.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.93 | $34.53 | $33.70 | $33.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.13 | $35.05 | $33.76 | $34.25 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $33.85 | $36.28 | $33.82 | $34.08 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.25 | $34.27 | $33.67 | $33.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $34.19 | $34.39 | $33.87 | $34.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.28 | $34.62 | $34.11 | $34.42 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.36 | $34.54 | $34.04 | $34.33 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $34.33 | $34.50 | $34.05 | $34.25 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $34.25 | $36.28 | $34.19 | $34.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $35.42 | $36.11 | $35.16 | $35.25 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.45 | $35.62 | $34.28 | $35.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.36 | $36.90 | $34.08 | $36.54 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $36.35 | $36.90 | $34.17 | $35.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.72 | $35.63 | $31.72 | $32.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.72 | $31.90 | $29.99 | $31.27 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.08 | $31.72 | $30.08 | $30.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.63 | $31.81 | $30.00 | $31.72 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.90 | $31.99 | $30.54 | $31.90 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.90 | $33.45 | $26.08 | $32.90 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.99 | $33.53 | $32.17 | $32.72 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.90 | $33.17 | $31.81 | $32.36 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.54 | $32.90 | $31.99 | $32.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $31.81 | $32.09 | $27.81 | $27.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.72 | $28.26 | $25.91 | $26.27 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.18 | $27.72 | $20.45 | $24.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $24.90 | $27.18 | $24.54 | $25.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.63 | $25.90 | $24.09 | $24.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $24.54 | $25.90 | $23.99 | $25.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $24.54 | $25.81 | $24.54 | $25.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.54 | $26.26 | $25.45 | $25.72 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.27 | $33.17 | $26.27 | $29.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $31.53 | $33.00 | $30.81 | $32.08 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.27 | $34.35 | $32.27 | $33.17 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.27 | $35.18 | $32.81 | $33.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $34.54 | $35.63 | $32.90 | $35.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.35 | $36.72 | $35.35 | $36.36 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.27 | $36.27 | $32.72 | $34.08 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.08 | $34.27 | $32.27 | $33.54 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $32.91 | $33.63 | $32.27 | $33.54 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.54 | $34.54 | $32.63 | $34.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $33.63 | $35.44 | $31.99 | $33.54 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.63 | $34.17 | $33.54 | $34.08 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.90 | $34.08 | $32.27 | $33.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.17 | $34.09 | $31.82 | $32.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.72 | $36.90 | $32.72 | $35.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $35.90 | $36.35 | $35.44 | $36.08 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.08 | $36.26 | $34.63 | $35.72 | 0 |
| May 5, 2014 – May 9, 2014 | $35.45 | $35.45 | $33.63 | $34.54 | 0 |
| May 12, 2014 – May 16, 2014 | $34.26 | $36.00 | $32.72 | $35.72 | 0 |
| May 19, 2014 – May 23, 2014 | $35.99 | $36.53 | $35.26 | $36.17 | 0 |
| May 26, 2014 – May 30, 2014 | $36.54 | $37.08 | $36.18 | $36.81 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $36.90 | $37.26 | $36.27 | $36.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $36.54 | $37.08 | $36.18 | $36.81 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $36.81 | $36.90 | $35.90 | $36.63 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $36.72 | $36.99 | $34.35 | $35.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.71 | $36.72 | $35.53 | $36.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.81 | $36.81 | $35.53 | $36.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $36.17 | $36.17 | $35.44 | $36.17 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $36.08 | $36.35 | $35.26 | $36.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.08 | $36.35 | $35.45 | $35.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.90 | $36.17 | $35.45 | $35.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.90 | $36.26 | $35.45 | $35.90 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.99 | $36.17 | $35.45 | $35.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $35.81 | $36.09 | $35.17 | $35.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $35.45 | $36.35 | $35.09 | $36.17 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $36.17 | $36.81 | $35.90 | $36.45 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.35 | $40.72 | $35.99 | $39.63 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $39.08 | $41.36 | $38.62 | $40.35 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.27 | $51.81 | $39.99 | $50.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $51.36 | $52.26 | $46.36 | $48.63 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.71 | $48.63 | $45.35 | $46.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $46.80 | $49.53 | $46.80 | $49.53 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.53 | $49.53 | $46.35 | $48.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $48.17 | $52.71 | $47.35 | $51.81 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $52.35 | $63.62 | $51.81 | $61.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.17 | $65.44 | $56.44 | $64.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $64.44 | $75.89 | $63.90 | $72.71 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $72.71 | $73.17 | $65.90 | $72.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $72.71 | $72.71 | $68.17 | $68.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.53 | $70.35 | $59.17 | $68.17 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $66.71 | $75.80 | $66.34 | $75.44 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $75.71 | $77.26 | $72.71 | $75.53 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $75.80 | $77.71 | $71.98 | $76.35 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $75.89 | $75.90 | $72.17 | $72.44 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.25 | $73.34 | $69.07 | $70.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $70.44 | $72.72 | $67.16 | $67.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $67.62 | $70.17 | $65.44 | $68.17 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $68.26 | $68.81 | $63.98 | $67.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $68.17 | $69.99 | $66.89 | $66.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $67.98 | $69.99 | $66.80 | $69.44 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $69.17 | $74.98 | $69.08 | $74.53 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $74.53 | $85.34 | $73.89 | $83.07 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $83.53 | $98.07 | $81.89 | $93.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $94.61 | $120.70 | $94.25 | $108.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $109.07 | $111.34 | $96.98 | $100.07 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $98.16 | $99.07 | $76.61 | $89.25 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $89.61 | $107.16 | $85.89 | $100.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $100.07 | $102.25 | $97.98 | $101.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $99.97 | $101.70 | $97.62 | $99.98 | 0 |
| May 4, 2015 – May 8, 2015 | $100.61 | $105.61 | $95.88 | $99.52 | 0 |
| May 11, 2015 – May 15, 2015 | $105.34 | $105.61 | $96.16 | $101.61 | 0 |
| May 18, 2015 – May 22, 2015 | $102.61 | $113.61 | $100.34 | $102.98 | 0 |
| May 25, 2015 – May 29, 2015 | $102.25 | $108.06 | $100.43 | $101.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.89 | $106.61 | $99.89 | $103.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $104.52 | $104.71 | $96.07 | $99.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $99.43 | $103.98 | $90.16 | $91.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $92.52 | $94.34 | $75.44 | $81.80 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $81.80 | $83.16 | $74.16 | $75.35 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $75.89 | $75.89 | $68.44 | $74.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $73.98 | $76.35 | $72.71 | $74.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $74.17 | $75.34 | $62.62 | $62.89 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $62.80 | $70.89 | $57.44 | $70.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $72.35 | $74.17 | $61.35 | $62.53 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.89 | $70.89 | $59.08 | $64.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $64.62 | $65.80 | $52.71 | $59.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $56.90 | $66.35 | $47.26 | $66.26 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $67.17 | $70.34 | $63.71 | $65.62 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $67.89 | $69.99 | $65.08 | $68.62 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $68.62 | $75.53 | $67.26 | $75.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $76.80 | $79.08 | $68.17 | $68.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.53 | $68.53 | $60.44 | $64.62 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $65.62 | $73.52 | $65.62 | $68.98 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $71.71 | $72.81 | $66.80 | $69.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $69.62 | $72.44 | $67.62 | $68.53 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $68.25 | $69.89 | $63.98 | $68.71 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $68.35 | $70.16 | $63.89 | $65.17 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $64.98 | $65.62 | $58.35 | $58.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.17 | $60.71 | $53.17 | $54.17 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.08 | $57.71 | $53.17 | $57.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $57.72 | $57.72 | $53.17 | $55.08 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $53.72 | $54.45 | $49.08 | $51.72 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $52.08 | $52.81 | $45.90 | $46.35 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $47.27 | $50.44 | $45.99 | $48.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.71 | $49.35 | $45.98 | $48.08 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $47.71 | $48.08 | $38.08 | $38.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $39.17 | $42.09 | $30.90 | $34.26 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.26 | $35.63 | $31.81 | $34.99 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.90 | $35.08 | $30.44 | $34.54 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.35 | $34.54 | $30.27 | $31.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $31.36 | $34.36 | $30.08 | $33.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.27 | $37.09 | $33.54 | $34.99 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.17 | $36.81 | $31.81 | $36.17 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.08 | $37.08 | $34.08 | $35.90 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.99 | $36.45 | $33.36 | $35.17 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $34.81 | $36.54 | $33.44 | $34.08 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.08 | $34.99 | $30.72 | $31.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.81 | $35.45 | $29.54 | $32.54 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $32.63 | $32.72 | $29.91 | $30.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.17 | $35.08 | $30.36 | $34.81 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $34.91 | $36.36 | $32.81 | $36.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $35.90 | $36.81 | $34.54 | $35.08 | 0 |
| May 2, 2016 – May 6, 2016 | $37.71 | $39.99 | $34.63 | $38.54 | 0 |
| May 9, 2016 – May 13, 2016 | $39.09 | $41.08 | $36.44 | $37.35 | 0 |
| May 16, 2016 – May 20, 2016 | $37.35 | $38.81 | $36.17 | $37.90 | 0 |
| May 23, 2016 – May 27, 2016 | $37.27 | $42.71 | $37.18 | $42.44 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.17 | $43.72 | $38.72 | $38.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.72 | $41.62 | $37.99 | $38.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.35 | $38.44 | $36.26 | $36.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.45 | $40.99 | $37.27 | $38.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $37.81 | $39.53 | $35.91 | $38.90 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $38.54 | $39.81 | $36.90 | $39.08 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.72 | $42.72 | $38.72 | $41.72 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.27 | $47.35 | $41.09 | $43.35 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $43.54 | $44.54 | $40.90 | $41.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.90 | $41.90 | $38.71 | $39.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.72 | $42.63 | $38.17 | $39.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $39.26 | $43.45 | $39.26 | $41.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $41.45 | $44.36 | $41.08 | $44.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.90 | $45.53 | $40.90 | $41.63 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $41.72 | $43.17 | $40.99 | $40.99 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $40.90 | $42.26 | $40.26 | $41.44 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $41.90 | $47.80 | $41.72 | $46.44 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.17 | $49.89 | $43.35 | $49.53 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.53 | $53.99 | $49.53 | $51.81 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.54 | $53.54 | $46.81 | $46.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.08 | $48.98 | $41.90 | $42.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.35 | $43.80 | $36.72 | $37.17 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $39.35 | $39.35 | $34.54 | $35.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $35.90 | $41.26 | $34.63 | $41.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.18 | $44.08 | $40.63 | $41.35 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.81 | $44.62 | $40.90 | $43.44 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.62 | $44.08 | $42.36 | $43.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.17 | $49.26 | $43.36 | $48.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $48.90 | $49.90 | $46.35 | $46.35 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.90 | $53.53 | $45.71 | $53.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $53.35 | $55.17 | $52.62 | $53.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.08 | $61.35 | $56.08 | $60.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.17 | $63.44 | $59.99 | $61.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $62.08 | $62.44 | $58.44 | $59.71 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.17 | $66.08 | $56.81 | $62.17 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $61.99 | $62.35 | $59.35 | $59.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.90 | $60.63 | $56.08 | $56.81 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $56.44 | $58.71 | $55.17 | $57.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $56.90 | $57.17 | $48.81 | $51.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.35 | $53.81 | $49.72 | $50.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $50.90 | $54.26 | $48.63 | $49.99 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $49.90 | $54.26 | $49.90 | $53.08 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.71 | $55.44 | $51.35 | $54.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.44 | $56.62 | $53.17 | $56.35 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.99 | $57.99 | $53.62 | $56.81 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $57.08 | $57.72 | $54.26 | $56.44 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $56.54 | $57.54 | $53.45 | $53.81 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.99 | $55.17 | $52.26 | $53.08 | 0 |
| May 1, 2017 – May 5, 2017 | $53.44 | $53.53 | $48.99 | $49.81 | 0 |
| May 8, 2017 – May 12, 2017 | $49.80 | $52.35 | $48.80 | $51.53 | 0 |
| May 15, 2017 – May 19, 2017 | $51.62 | $52.35 | $45.99 | $49.90 | 0 |
| May 22, 2017 – May 26, 2017 | $49.99 | $50.17 | $48.17 | $48.90 | 0 |
| May 29, 2017 – Jun 2, 2017 | $48.71 | $54.89 | $47.26 | $53.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.72 | $54.17 | $50.99 | $52.53 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.62 | $55.08 | $51.08 | $52.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.90 | $52.99 | $50.07 | $50.62 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.44 | $54.17 | $50.35 | $53.44 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.26 | $55.08 | $51.99 | $55.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.80 | $56.89 | $54.17 | $56.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $56.26 | $59.08 | $55.71 | $56.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.44 | $57.17 | $54.53 | $54.81 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $54.71 | $55.26 | $53.53 | $54.17 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.08 | $54.99 | $41.90 | $45.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $46.18 | $47.27 | $40.18 | $40.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.36 | $41.81 | $39.18 | $41.08 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.26 | $42.99 | $39.08 | $40.72 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $40.72 | $42.44 | $39.99 | $40.08 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $40.44 | $46.45 | $39.90 | $45.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.26 | $47.35 | $44.17 | $46.08 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.90 | $49.36 | $45.35 | $47.99 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.26 | $49.08 | $45.17 | $45.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $45.62 | $48.17 | $44.62 | $46.44 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $46.44 | $49.44 | $46.26 | $49.35 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $49.44 | $50.63 | $45.90 | $49.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.45 | $50.45 | $46.08 | $47.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $47.26 | $49.89 | $44.99 | $45.81 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.54 | $47.71 | $43.45 | $47.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $47.45 | $51.72 | $47.26 | $49.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.26 | $51.26 | $47.72 | $51.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.80 | $52.80 | $47.44 | $48.99 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.99 | $55.26 | $48.99 | $54.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $54.63 | $55.63 | $52.53 | $54.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $54.44 | $55.26 | $51.63 | $54.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.54 | $56.81 | $52.35 | $56.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.16 | $60.98 | $54.80 | $58.62 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.08 | $60.90 | $55.54 | $56.99 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.99 | $58.17 | $54.99 | $55.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $55.35 | $56.17 | $51.81 | $52.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.99 | $51.99 | $45.63 | $46.81 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $46.81 | $49.81 | $45.27 | $48.81 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $48.54 | $49.90 | $46.90 | $47.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.98 | $49.17 | $43.63 | $48.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.71 | $53.17 | $47.71 | $52.17 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.26 | $52.26 | $45.45 | $49.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $49.27 | $51.26 | $45.53 | $46.35 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $46.72 | $48.90 | $45.18 | $47.81 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.62 | $51.63 | $47.17 | $49.72 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $49.44 | $49.89 | $45.90 | $47.72 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.90 | $49.63 | $45.44 | $46.08 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.99 | $46.99 | $43.44 | $46.08 | 0 |
| Apr 30, 2018 – May 4, 2018 | $45.99 | $70.80 | $45.44 | $61.89 | 0 |
| May 7, 2018 – May 11, 2018 | $61.80 | $62.89 | $56.90 | $57.90 | 0 |
| May 14, 2018 – May 18, 2018 | $57.53 | $58.44 | $54.17 | $56.53 | 0 |
| May 21, 2018 – May 25, 2018 | $56.62 | $57.53 | $55.35 | $55.71 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.26 | $58.17 | $55.26 | $55.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $55.99 | $58.26 | $54.90 | $57.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.07 | $59.89 | $54.72 | $55.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $55.80 | $56.26 | $51.44 | $53.35 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $52.89 | $55.90 | $51.17 | $53.17 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $53.17 | $54.54 | $52.08 | $52.62 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $52.81 | $53.35 | $49.72 | $52.72 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.44 | $56.35 | $51.72 | $55.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.44 | $56.08 | $53.08 | $53.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $53.17 | $53.81 | $50.44 | $51.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.81 | $59.08 | $50.81 | $53.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $53.99 | $57.63 | $53.08 | $56.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.81 | $59.81 | $56.16 | $57.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $58.26 | $58.63 | $56.26 | $56.99 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.26 | $58.17 | $55.35 | $55.62 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $55.99 | $56.26 | $54.17 | $54.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $54.62 | $55.44 | $52.45 | $53.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.90 | $56.80 | $53.90 | $55.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.99 | $56.17 | $50.08 | $51.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.62 | $53.08 | $50.71 | $51.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $51.27 | $51.36 | $47.80 | $48.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $51.81 | $52.27 | $45.99 | $47.53 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $48.17 | $49.99 | $46.54 | $47.90 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.08 | $49.99 | $44.53 | $45.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.45 | $46.81 | $28.45 | $29.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $29.27 | $30.36 | $27.18 | $28.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.63 | $30.27 | $26.99 | $28.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.09 | $30.26 | $26.17 | $27.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.72 | $30.72 | $26.81 | $29.18 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.18 | $29.82 | $22.36 | $23.18 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.27 | $24.45 | $21.00 | $23.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.26 | $26.72 | $23.09 | $26.45 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.44 | $30.54 | $26.44 | $29.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.63 | $34.17 | $29.08 | $31.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.81 | $32.35 | $30.27 | $31.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.81 | $32.36 | $29.53 | $31.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $31.99 | $32.63 | $28.00 | $28.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.72 | $30.99 | $28.00 | $30.17 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.18 | $31.63 | $29.63 | $30.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.90 | $31.54 | $27.18 | $28.90 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.08 | $30.08 | $25.82 | $27.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.72 | $28.72 | $23.17 | $23.81 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $23.72 | $28.35 | $21.45 | $23.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $23.54 | $24.00 | $22.09 | $22.27 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.54 | $23.54 | $21.54 | $22.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.63 | $22.81 | $19.55 | $21.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.36 | $22.63 | $19.81 | $21.81 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $21.91 | $22.18 | $18.91 | $20.36 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.45 | $21.63 | $18.81 | $21.45 | 0 |
| May 6, 2019 – May 10, 2019 | $21.27 | $25.54 | $20.64 | $25.27 | 0 |
| May 13, 2019 – May 17, 2019 | $25.09 | $27.27 | $24.73 | $25.81 | 0 |
| May 20, 2019 – May 24, 2019 | $25.72 | $26.45 | $23.27 | $24.27 | 0 |
| May 27, 2019 – May 31, 2019 | $24.45 | $24.63 | $20.82 | $21.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.08 | $24.44 | $20.99 | $21.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $21.36 | $23.27 | $20.45 | $21.99 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.63 | $23.35 | $20.45 | $20.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.45 | $23.09 | $20.36 | $21.45 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.72 | $21.99 | $20.36 | $20.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $20.45 | $22.08 | $19.82 | $20.45 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.45 | $20.54 | $18.27 | $18.36 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.36 | $19.72 | $17.27 | $18.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.00 | $20.63 | $17.55 | $19.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.26 | $21.63 | $17.81 | $21.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.82 | $21.82 | $18.45 | $19.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $19.54 | $20.36 | $17.36 | $17.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $18.17 | $18.72 | $17.36 | $18.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $18.09 | $19.35 | $17.72 | $18.90 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.81 | $21.27 | $18.00 | $21.27 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $21.17 | $23.35 | $20.45 | $21.90 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $21.81 | $24.08 | $21.63 | $22.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.36 | $22.81 | $18.99 | $19.72 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.00 | $20.45 | $18.09 | $18.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.72 | $20.90 | $18.27 | $19.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $19.99 | $22.72 | $19.54 | $20.63 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.81 | $22.17 | $19.09 | $21.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.09 | $22.64 | $19.99 | $21.09 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.72 | $21.54 | $18.81 | $18.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.72 | $19.18 | $17.82 | $18.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.36 | $19.54 | $18.18 | $19.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $19.36 | $19.99 | $18.63 | $19.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.00 | $22.08 | $19.45 | $21.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.82 | $22.18 | $19.63 | $20.18 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.18 | $20.90 | $19.09 | $19.18 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.09 | $20.18 | $18.45 | $19.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.18 | $20.99 | $18.54 | $20.81 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.90 | $24.54 | $20.45 | $24.27 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.27 | $24.27 | $21.63 | $22.36 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.00 | $30.72 | $21.81 | $30.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.09 | $32.90 | $29.81 | $31.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $34.90 | $39.08 | $33.90 | $36.54 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.54 | $39.36 | $36.27 | $38.54 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $37.26 | $37.62 | $31.63 | $34.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $34.72 | $38.35 | $30.90 | $32.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.26 | $32.53 | $21.26 | $24.36 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $22.45 | $22.90 | $12.63 | $13.36 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.18 | $16.82 | $11.72 | $14.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.00 | $14.45 | $11.81 | $13.18 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.63 | $20.45 | $13.45 | $20.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $20.45 | $21.63 | $18.45 | $20.18 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $19.45 | $25.82 | $19.45 | $24.18 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.63 | $26.35 | $22.81 | $24.09 | 0 |
| May 4, 2020 – May 8, 2020 | $23.45 | $27.99 | $23.45 | $27.81 | 0 |
| May 11, 2020 – May 15, 2020 | $28.81 | $31.63 | $20.36 | $22.45 | 0 |
| May 18, 2020 – May 22, 2020 | $23.63 | $25.45 | $21.90 | $25.18 | 0 |
| May 25, 2020 – May 29, 2020 | $25.82 | $27.00 | $23.72 | $23.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.00 | $31.45 | $23.81 | $29.36 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.90 | $35.27 | $27.72 | $29.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $29.81 | $36.35 | $29.18 | $34.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.44 | $35.81 | $29.27 | $29.63 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.45 | $32.63 | $28.36 | $29.18 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $28.63 | $30.00 | $23.73 | $25.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $25.45 | $27.99 | $24.45 | $26.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.81 | $27.81 | $25.00 | $25.36 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $25.18 | $27.81 | $24.18 | $24.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.99 | $27.63 | $24.08 | $26.18 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.26 | $28.81 | $24.63 | $25.18 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.99 | $25.99 | $23.63 | $25.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.08 | $26.08 | $22.90 | $23.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.90 | $24.08 | $20.18 | $21.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $21.54 | $22.81 | $20.36 | $21.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $21.72 | $23.45 | $21.26 | $22.81 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.91 | $22.73 | $20.45 | $20.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $20.72 | $24.35 | $20.54 | $22.72 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.90 | $24.72 | $20.63 | $22.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.08 | $23.53 | $20.45 | $20.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.72 | $22.00 | $20.63 | $20.90 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.81 | $21.72 | $19.09 | $19.54 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.90 | $21.27 | $19.27 | $21.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $21.36 | $22.72 | $18.72 | $21.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.36 | $22.17 | $20.54 | $21.99 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.18 | $30.45 | $21.36 | $29.72 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.27 | $35.18 | $29.54 | $31.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $31.90 | $36.81 | $30.54 | $33.17 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $32.99 | $35.26 | $28.26 | $28.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.17 | $34.54 | $27.81 | $33.45 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.90 | $34.45 | $27.45 | $29.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $28.17 | $30.45 | $27.17 | $30.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.18 | $33.18 | $29.36 | $31.63 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.81 | $33.27 | $31.17 | $33.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.45 | $43.18 | $30.99 | $31.72 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.81 | $36.45 | $31.09 | $35.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.81 | $37.63 | $34.36 | $35.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $35.90 | $36.54 | $32.45 | $36.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.17 | $37.26 | $31.08 | $31.81 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.72 | $34.27 | $29.26 | $31.99 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $31.99 | $35.81 | $30.99 | $33.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.99 | $38.63 | $31.81 | $36.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.35 | $40.90 | $34.99 | $36.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.17 | $36.90 | $34.90 | $36.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.90 | $37.99 | $34.99 | $37.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $38.36 | $39.36 | $34.53 | $35.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.00 | $37.26 | $30.90 | $37.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.08 | $40.08 | $37.08 | $38.17 | 0 |
| May 3, 2021 – May 7, 2021 | $38.44 | $39.45 | $33.54 | $33.90 | 0 |
| May 10, 2021 – May 14, 2021 | $33.45 | $36.45 | $32.81 | $36.36 | 0 |
| May 17, 2021 – May 21, 2021 | $36.26 | $37.26 | $34.90 | $35.63 | 0 |
| May 24, 2021 – May 28, 2021 | $36.72 | $38.54 | $35.26 | $36.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $35.99 | $42.17 | $35.81 | $39.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $41.90 | $41.99 | $36.90 | $39.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.90 | $40.18 | $34.99 | $35.81 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $35.81 | $38.63 | $34.81 | $38.26 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.09 | $38.09 | $35.53 | $36.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.99 | $36.99 | $34.90 | $35.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.27 | $35.99 | $32.36 | $32.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.82 | $34.26 | $30.27 | $31.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.81 | $34.17 | $30.99 | $33.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.17 | $36.36 | $31.81 | $35.17 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.27 | $36.36 | $32.90 | $33.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $33.44 | $33.44 | $30.72 | $31.81 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.36 | $35.90 | $31.81 | $33.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.81 | $34.63 | $32.08 | $32.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $32.72 | $33.63 | $32.27 | $32.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.99 | $34.08 | $32.54 | $33.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.26 | $37.13 | $29.17 | $36.81 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.35 | $38.99 | $36.26 | $36.99 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $36.54 | $37.27 | $34.09 | $34.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.72 | $36.17 | $33.72 | $34.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.72 | $35.08 | $33.62 | $34.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.90 | $36.35 | $33.63 | $35.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $35.99 | $42.99 | $35.52 | $41.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.17 | $43.89 | $40.99 | $41.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $43.44 | $43.44 | $37.81 | $38.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $39.17 | $39.72 | $34.99 | $35.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.36 | $36.54 | $34.08 | $34.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.45 | $36.26 | $33.90 | $34.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.81 | $33.90 | $32.08 | $32.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $32.08 | $34.27 | $31.90 | $33.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $33.63 | $34.44 | $33.08 | $33.63 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.72 | $35.81 | $33.44 | $34.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.27 | $38.54 | $33.81 | $36.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.54 | $36.81 | $33.81 | $34.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.81 | $35.35 | $32.81 | $33.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.54 | $36.44 | $33.54 | $34.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.26 | $35.26 | $33.58 | $33.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.54 | $35.35 | $33.31 | $34.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.45 | $34.45 | $29.81 | $30.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.45 | $32.00 | $29.27 | $29.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.72 | $33.63 | $28.17 | $32.54 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $33.09 | $34.36 | $31.63 | $33.81 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.09 | $36.17 | $33.63 | $34.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $34.09 | $35.35 | $32.59 | $33.63 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.63 | $33.99 | $32.63 | $33.54 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.27 | $34.18 | $32.17 | $33.17 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.81 | $34.63 | $29.31 | $30.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.54 | $29.99 | $27.32 | $27.54 | 0 |
| May 2, 2022 – May 6, 2022 | $27.36 | $28.82 | $25.45 | $26.45 | 0 |
| May 9, 2022 – May 13, 2022 | $26.09 | $26.09 | $20.18 | $21.90 | 0 |
| May 16, 2022 – May 20, 2022 | $21.63 | $22.81 | $21.08 | $21.81 | 0 |
| May 23, 2022 – May 27, 2022 | $21.91 | $23.17 | $20.81 | $22.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.73 | $23.54 | $21.72 | $23.36 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.08 | $25.35 | $21.36 | $21.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.73 | $21.36 | $16.54 | $17.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.36 | $19.72 | $16.54 | $18.81 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $19.09 | $19.45 | $14.73 | $15.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $14.90 | $16.17 | $13.99 | $15.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.72 | $17.00 | $14.81 | $16.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $16.54 | $17.64 | $16.09 | $16.27 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.27 | $17.09 | $15.45 | $16.36 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $16.00 | $17.54 | $14.26 | $14.81 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.82 | $15.46 | $14.00 | $14.91 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.00 | $15.45 | $14.18 | $14.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.91 | $14.82 | $13.91 | $13.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.82 | $14.45 | $13.64 | $14.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.91 | $14.18 | $13.00 | $13.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.27 | $13.63 | $12.63 | $12.72 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.91 | $13.09 | $7.38 | $7.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.90 | $7.90 | $6.36 | $6.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.54 | $10.54 | $6.22 | $6.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.45 | $7.02 | $5.80 | $6.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.82 | $7.57 | $5.95 | $7.03 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.27 | $7.54 | $6.69 | $7.04 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.27 | $7.59 | $6.45 | $7.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.64 | $8.16 | $6.90 | $8.13 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.18 | $9.63 | $8.00 | $9.45 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.45 | $11.09 | $9.27 | $10.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.73 | $12.91 | $9.41 | $12.91 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.72 | $14.09 | $11.91 | $12.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.27 | $14.36 | $11.72 | $13.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.09 | $13.09 | $12.09 | $12.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.55 | $17.27 | $11.45 | $17.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.81 | $23.00 | $16.72 | $21.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.91 | $23.81 | $20.54 | $23.63 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.54 | $24.09 | $21.72 | $23.54 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.54 | $29.86 | $23.27 | $29.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $30.63 | $30.63 | $25.90 | $29.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.90 | $29.54 | $26.36 | $26.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $26.35 | $28.63 | $24.35 | $27.27 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.72 | $27.45 | $25.90 | $26.08 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.54 | $31.72 | $26.17 | $31.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.18 | $32.09 | $28.00 | $28.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.54 | $29.08 | $26.18 | $27.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.81 | $28.81 | $25.81 | $27.27 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.54 | $27.72 | $26.04 | $26.99 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.27 | $27.36 | $25.97 | $26.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.72 | $28.18 | $26.40 | $26.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.90 | $27.36 | $26.27 | $26.54 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $26.81 | $26.85 | $25.45 | $25.99 | 0 |
| May 1, 2023 – May 5, 2023 | $26.00 | $26.09 | $23.27 | $24.45 | 0 |
| May 8, 2023 – May 12, 2023 | $24.72 | $25.81 | $14.81 | $15.63 | 0 |
| May 15, 2023 – May 19, 2023 | $15.63 | $17.81 | $12.73 | $14.36 | 0 |
| May 22, 2023 – May 26, 2023 | $14.00 | $14.27 | $11.36 | $12.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $12.45 | $13.09 | $11.27 | $12.91 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.82 | $14.54 | $11.72 | $14.09 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.08 | $18.58 | $13.27 | $13.27 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.72 | $17.05 | $13.36 | $15.91 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.27 | $17.63 | $15.27 | $15.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.99 | $16.73 | $15.24 | $16.18 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.00 | $17.81 | $16.00 | $16.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.45 | $16.99 | $15.82 | $15.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.17 | $16.31 | $13.36 | $14.54 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.36 | $15.36 | $13.82 | $14.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.08 | $17.00 | $13.27 | $16.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.63 | $15.99 | $14.27 | $14.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.45 | $17.27 | $13.68 | $14.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.00 | $15.54 | $13.91 | $15.09 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.09 | $15.18 | $13.36 | $13.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.17 | $15.81 | $13.17 | $15.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.72 | $15.72 | $13.73 | $14.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.18 | $15.36 | $13.91 | $14.72 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.91 | $15.05 | $13.54 | $13.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.36 | $14.18 | $12.73 | $13.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.91 | $13.91 | $11.63 | $12.36 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.99 | $12.63 | $11.00 | $11.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.81 | $12.45 | $10.18 | $10.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.64 | $11.04 | $9.18 | $10.36 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.27 | $10.46 | $9.18 | $9.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.45 | $10.00 | $8.82 | $9.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.00 | $10.00 | $9.04 | $9.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.45 | $13.27 | $9.36 | $10.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.54 | $11.91 | $9.45 | $10.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.73 | $11.27 | $9.36 | $10.18 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.09 | $11.82 | $9.46 | $11.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.81 | $11.27 | $9.55 | $9.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $9.73 | $10.00 | $9.18 | $9.18 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.18 | $9.72 | $7.51 | $9.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.81 | $9.81 | $8.74 | $9.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.00 | $9.59 | $8.18 | $9.18 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.09 | $9.54 | $8.09 | $9.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.02 | $9.46 | $7.82 | $8.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.82 | $7.91 | $7.07 | $7.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.73 | $7.45 | $6.28 | $7.18 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.36 | $8.69 | $6.57 | $7.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.36 | $7.36 | $5.17 | $5.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.91 | $6.77 | $5.64 | $6.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.40 | $6.91 | $5.64 | $6.37 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.36 | $6.81 | $5.82 | $6.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.94 | $6.37 | $5.86 | $6.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.99 | $6.27 | $5.23 | $5.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.42 | $5.55 | $4.82 | $4.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.00 | $7.72 | $4.99 | $7.70 | 0 |
| May 6, 2024 – May 10, 2024 | $7.72 | $7.90 | $5.34 | $5.97 | 0 |
| May 13, 2024 – May 17, 2024 | $5.97 | $7.27 | $5.70 | $7.01 | 0 |
| May 20, 2024 – May 24, 2024 | $7.17 | $7.27 | $5.78 | $5.87 | 0 |
| May 27, 2024 – May 31, 2024 | $5.95 | $6.27 | $5.00 | $5.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.79 | $6.36 | $5.19 | $5.73 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.64 | $6.19 | $5.43 | $5.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.63 | $5.94 | $5.08 | $5.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.73 | $6.42 | $5.45 | $5.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.50 | $5.89 | $5.45 | $5.64 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.66 | $6.16 | $5.50 | $6.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.20 | $6.20 | $4.49 | $4.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.85 | $6.69 | $3.93 | $5.93 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.09 | $6.32 | $4.55 | $4.74 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.73 | $5.63 | $3.95 | $4.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.27 | $4.83 | $4.27 | $4.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.32 | $4.35 | $3.55 | $3.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.90 | $3.96 | $3.64 | $3.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.79 | $3.87 | $3.24 | $3.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.20 | $3.58 | $3.20 | $3.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.45 | $3.81 | $3.45 | $3.52 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.49 | $3.78 | $3.49 | $3.59 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.63 | $3.71 | $2.95 | $3.15 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.09 | $4.95 | $3.05 | $4.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.82 | $5.78 | $4.69 | $5.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.23 | $5.91 | $4.85 | $5.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.72 | $5.90 | $5.21 | $5.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.32 | $5.36 | $4.02 | $4.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.08 | $4.08 | $3.37 | $3.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.61 | $5.89 | $3.47 | $5.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.54 | $5.94 | $5.23 | $5.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.63 | $5.91 | $5.09 | $5.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.76 | $5.89 | $4.92 | $5.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.94 | $5.38 | $4.62 | $4.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.65 | $5.10 | $4.61 | $4.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.82 | $5.04 | $4.37 | $4.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.96 | $5.28 | $4.46 | $4.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.31 | $4.80 | $4.29 | $4.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.75 | $10.19 | $5.95 | $9.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.38 | $11.35 | $9.29 | $10.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.26 | $12.07 | $9.93 | $10.80 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.09 | $12.54 | $10.54 | $11.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.72 | $11.99 | $9.72 | $9.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.74 | $10.07 | $7.84 | $8.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.55 | $8.75 | $6.61 | $7.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.06 | $7.66 | $6.44 | $7.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.11 | $8.03 | $6.87 | $7.83 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.07 | $8.19 | $7.11 | $7.42 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.22 | $7.22 | $5.07 | $5.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.90 | $5.82 | $4.76 | $5.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.83 | $5.83 | $5.13 | $5.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.19 | $6.10 | $5.00 | $6.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.02 | $6.32 | $5.73 | $6.14 | 0 |
| May 5, 2025 – May 9, 2025 | $5.96 | $6.91 | $5.22 | $6.44 | 0 |
| May 12, 2025 – May 16, 2025 | $6.83 | $6.83 | $5.17 | $5.46 | 0 |
| May 19, 2025 – May 23, 2025 | $5.40 | $6.35 | $5.04 | $5.74 | 0 |
| May 26, 2025 – May 30, 2025 | $5.87 | $7.53 | $5.12 | $5.25 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.20 | $5.31 | $4.74 | $5.23 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.24 | $5.29 | $4.83 | $4.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.04 | $5.04 | $4.70 | $4.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.79 | $4.98 | $4.58 | $4.87 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.85 | $5.11 | $4.63 | $4.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.86 | $5.23 | $4.73 | $5.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.95 | $5.36 | $4.65 | $4.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.97 | $5.45 | $4.63 | $5.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.30 | $5.63 | $4.63 | $4.79 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.90 | $6.22 | $4.08 | $4.68 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.68 | $4.74 | $4.00 | $4.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.21 | $4.55 | $4.03 | $4.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.40 | $5.08 | $4.40 | $4.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.90 | $5.19 | $4.52 | $5.13 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.13 | $5.20 | $4.18 | $4.59 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.62 | $4.70 | $4.12 | $4.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.52 | $4.77 | $4.21 | $4.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.33 | $4.52 | $4.12 | $4.23 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.27 | $4.36 | $3.68 | $4.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.09 | $4.43 | $3.98 | $4.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.13 | $5.18 | $4.13 | $5.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.00 | $5.00 | $4.30 | $4.93 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.88 | $5.38 | $4.69 | $5.16 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.21 | $5.35 | $4.63 | $4.68 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.73 | $4.79 | $4.28 | $4.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.65 | $4.76 | $4.52 | $4.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.60 | $4.70 | $4.33 | $4.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.54 | $4.80 | $3.79 | $4.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.97 | $4.99 | $3.93 | $4.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.73 | $4.87 | $4.31 | $4.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.19 | $4.87 | $4.00 | $4.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.71 | $4.93 | $4.54 | $4.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.54 | $5.24 | $4.45 | $5.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.07 | $5.27 | $5.00 | $5.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.00 | $5.27 | $4.87 | $5.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.01 | $5.45 | $4.68 | $4.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.87 | $5.14 | $4.54 | $4.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.62 | $4.85 | $4.55 | $4.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.63 | $5.06 | $4.45 | $4.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.67 | $4.81 | $4.31 | $4.34 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.36 | $4.59 | $3.68 | $3.84 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.84 | $4.16 | $3.49 | $3.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.70 | $4.42 | $3.41 | $4.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.38 | $7.36 | $4.38 | $7.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.96 | $8.25 | $6.40 | $7.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.43 | $11.04 | $8.33 | $10.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.60 | $13.34 | $10.60 | $13.00 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.00 | $13.00 | $11.20 | $11.80 | 0 |
| May 4, 2026 – May 8, 2026 | $11.92 | $13.46 | $11.73 | $11.73 | 0 |
| May 11, 2026 – May 15, 2026 | $11.91 | $12.76 | $10.21 | $10.66 | 0 |
| May 18, 2026 – May 22, 2026 | $10.63 | $13.36 | $10.35 | $13.10 | 0 |
| May 25, 2026 – May 29, 2026 | $13.30 | $16.71 | $13.20 | $15.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.20 | $19.59 | $15.17 | $18.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.79 | $19.29 | $15.42 | $16.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.68 | $21.30 | $16.27 | $20.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.00 | $21.29 | $15.81 | $19.31 | 0 |