| Jan 3, 2005 – Jan 7, 2005 | $233.60 | $400.00 | $217.60 | $364.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $416.00 | $486.40 | $364.80 | $432.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $451.20 | $697.60 | $435.20 | $640.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $592.00 | $608.00 | $444.80 | $510.40 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $552.00 | $606.40 | $528.00 | $569.60 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $547.20 | $563.20 | $444.80 | $464.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $467.20 | $523.20 | $409.60 | $488.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $486.40 | $489.60 | $420.80 | $427.20 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $416.00 | $500.80 | $395.20 | $452.80 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $452.80 | $465.60 | $425.60 | $438.40 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $440.00 | $456.00 | $385.60 | $400.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $388.80 | $403.20 | $360.00 | $371.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $384.00 | $387.20 | $323.20 | $337.60 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $342.40 | $361.60 | $316.80 | $345.60 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $348.80 | $398.40 | $345.60 | $372.80 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $380.80 | $380.80 | $324.80 | $328.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $324.80 | $360.00 | $304.00 | $320.00 | 0 |
| May 2, 2005 – May 6, 2005 | $310.40 | $368.00 | $300.80 | $345.60 | 0 |
| May 9, 2005 – May 13, 2005 | $345.60 | $350.40 | $320.00 | $329.60 | 0 |
| May 16, 2005 – May 20, 2005 | $328.00 | $478.40 | $328.00 | $443.20 | 0 |
| May 23, 2005 – May 27, 2005 | $467.20 | $472.00 | $404.80 | $420.80 | 0 |
| May 30, 2005 – Jun 3, 2005 | $425.60 | $454.40 | $417.60 | $420.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $424.00 | $430.40 | $408.00 | $416.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $419.20 | $497.60 | $411.20 | $460.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $465.60 | $484.80 | $441.60 | $470.40 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $470.40 | $524.80 | $456.00 | $523.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $518.40 | $564.80 | $499.20 | $521.60 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $528.00 | $569.60 | $497.60 | $512.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $520.00 | $536.00 | $468.80 | $475.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $470.40 | $540.80 | $448.00 | $510.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $523.20 | $523.20 | $480.00 | $483.20 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $483.20 | $488.00 | $449.60 | $456.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $454.40 | $475.20 | $420.80 | $448.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $462.40 | $472.00 | $446.40 | $446.40 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $440.00 | $456.00 | $432.00 | $438.40 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $441.60 | $448.00 | $414.40 | $417.60 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $420.80 | $420.80 | $340.80 | $361.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $366.40 | $416.00 | $348.80 | $376.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $379.20 | $385.60 | $358.40 | $376.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $376.00 | $382.40 | $345.60 | $352.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $355.20 | $360.00 | $304.00 | $336.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $344.00 | $358.40 | $329.60 | $337.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $342.40 | $363.20 | $332.80 | $355.20 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $353.60 | $368.00 | $336.00 | $348.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $344.00 | $352.00 | $328.00 | $347.20 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $352.00 | $352.00 | $334.40 | $345.60 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $340.80 | $344.00 | $328.00 | $332.80 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $331.20 | $348.80 | $321.60 | $337.60 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $339.20 | $353.60 | $323.20 | $353.60 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $352.00 | $366.40 | $334.40 | $353.60 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $350.40 | $404.80 | $334.40 | $358.40 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $361.60 | $368.00 | $331.20 | $337.60 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $344.00 | $350.40 | $328.00 | $348.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $348.80 | $364.80 | $337.60 | $347.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $348.80 | $350.40 | $328.00 | $334.40 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $336.00 | $337.60 | $328.00 | $332.80 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $332.80 | $348.80 | $326.40 | $329.60 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $329.60 | $342.40 | $265.60 | $280.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $273.60 | $288.00 | $260.80 | $278.40 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $278.40 | $294.40 | $267.20 | $292.80 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $294.40 | $299.20 | $272.00 | $275.20 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $276.80 | $280.00 | $260.80 | $267.20 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $270.40 | $280.00 | $265.60 | $278.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $286.40 | $363.20 | $272.00 | $328.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $326.40 | $337.60 | $315.20 | $324.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $328.00 | $328.00 | $259.20 | $262.40 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $264.00 | $267.20 | $243.20 | $262.40 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $260.80 | $264.00 | $251.20 | $251.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $260.80 | $260.80 | $240.00 | $240.00 | 0 |
| May 1, 2006 – May 5, 2006 | $244.80 | $249.60 | $240.00 | $244.80 | 0 |
| May 8, 2006 – May 12, 2006 | $248.00 | $248.00 | $214.40 | $214.40 | 0 |
| May 15, 2006 – May 19, 2006 | $208.00 | $233.60 | $203.20 | $211.20 | 0 |
| May 22, 2006 – May 26, 2006 | $208.00 | $225.60 | $201.60 | $217.60 | 0 |
| May 29, 2006 – Jun 2, 2006 | $216.00 | $217.60 | $206.40 | $211.20 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $211.20 | $212.80 | $188.80 | $198.40 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $196.80 | $201.60 | $176.00 | $193.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $195.20 | $204.80 | $182.40 | $193.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $187.20 | $212.80 | $180.80 | $212.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $208.00 | $251.20 | $200.00 | $240.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $240.00 | $241.60 | $206.40 | $232.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $235.20 | $236.80 | $198.40 | $200.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $203.20 | $208.00 | $188.80 | $192.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $192.00 | $206.40 | $190.40 | $192.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $192.00 | $196.80 | $185.60 | $185.60 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $185.60 | $192.00 | $180.80 | $185.60 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $185.60 | $203.20 | $179.20 | $184.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $184.00 | $198.40 | $182.40 | $192.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $198.40 | $198.40 | $182.40 | $184.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $184.00 | $212.80 | $179.20 | $211.20 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $212.80 | $212.80 | $187.20 | $190.40 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $187.20 | $195.20 | $184.00 | $185.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $184.00 | $195.20 | $179.20 | $190.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $192.00 | $203.20 | $187.20 | $201.60 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $206.40 | $236.80 | $201.60 | $227.20 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $228.80 | $244.80 | $211.20 | $228.80 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $232.00 | $262.40 | $227.20 | $241.60 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $244.80 | $267.20 | $228.80 | $233.60 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $236.80 | $240.00 | $225.60 | $235.20 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $235.20 | $241.60 | $220.80 | $222.40 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $220.80 | $225.60 | $208.00 | $212.80 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $211.20 | $235.20 | $211.20 | $227.20 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $232.00 | $232.00 | $208.00 | $209.60 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $209.60 | $214.40 | $195.20 | $196.80 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $195.20 | $201.60 | $195.20 | $196.80 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $201.60 | $236.80 | $196.80 | $232.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $241.60 | $264.00 | $209.60 | $219.20 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $219.20 | $233.60 | $216.00 | $222.40 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $224.00 | $225.60 | $216.00 | $219.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $220.80 | $233.60 | $211.20 | $219.20 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $224.00 | $238.40 | $219.20 | $233.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $232.00 | $252.80 | $225.60 | $232.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $232.00 | $252.80 | $227.20 | $240.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $241.60 | $241.60 | $217.60 | $222.40 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $214.40 | $227.20 | $209.60 | $220.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $220.80 | $224.00 | $211.20 | $214.40 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $211.20 | $216.00 | $209.60 | $214.40 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $217.60 | $238.40 | $216.00 | $220.80 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $224.00 | $256.00 | $224.00 | $252.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $257.60 | $262.40 | $228.80 | $238.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $240.00 | $241.60 | $228.80 | $228.80 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $230.40 | $238.40 | $224.00 | $225.60 | 0 |
| Apr 30, 2007 – May 4, 2007 | $233.60 | $233.60 | $224.00 | $225.60 | 0 |
| May 7, 2007 – May 11, 2007 | $228.80 | $246.40 | $225.60 | $232.00 | 0 |
| May 14, 2007 – May 18, 2007 | $230.40 | $241.60 | $230.40 | $230.40 | 0 |
| May 21, 2007 – May 25, 2007 | $228.80 | $238.40 | $225.60 | $228.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $227.20 | $230.40 | $224.00 | $225.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $227.20 | $230.40 | $217.60 | $219.20 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $222.40 | $224.00 | $217.60 | $222.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $224.00 | $230.40 | $219.20 | $219.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $219.20 | $222.40 | $208.00 | $214.40 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $212.80 | $217.60 | $208.00 | $211.20 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $212.80 | $216.00 | $211.20 | $212.80 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $212.80 | $217.60 | $206.40 | $206.40 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $206.40 | $208.00 | $195.20 | $196.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $195.20 | $198.40 | $179.20 | $187.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $187.20 | $200.00 | $179.20 | $198.40 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $200.00 | $200.00 | $172.80 | $179.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $179.20 | $184.00 | $176.00 | $176.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $177.60 | $184.00 | $176.00 | $177.60 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $179.20 | $184.00 | $177.60 | $182.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $184.00 | $184.00 | $176.00 | $177.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $180.80 | $180.80 | $177.60 | $179.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $180.80 | $198.40 | $179.20 | $185.60 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $185.60 | $228.80 | $185.60 | $206.40 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $208.00 | $211.20 | $195.20 | $196.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $196.80 | $203.20 | $172.80 | $188.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $190.40 | $190.40 | $166.40 | $168.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $171.20 | $171.20 | $161.60 | $163.20 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $163.20 | $164.80 | $137.60 | $144.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $144.00 | $158.40 | $137.60 | $137.60 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $137.60 | $150.40 | $134.40 | $144.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $150.40 | $150.40 | $136.00 | $147.20 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $145.60 | $150.40 | $132.80 | $137.60 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $137.60 | $137.60 | $113.60 | $115.20 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $115.20 | $115.20 | $94.40 | $94.40 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $92.80 | $99.20 | $88.00 | $88.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $84.80 | $100.80 | $78.40 | $96.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $100.80 | $100.80 | $80.00 | $88.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $88.00 | $104.00 | $83.20 | $92.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $88.00 | $92.80 | $80.00 | $86.40 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $88.00 | $100.80 | $84.80 | $97.60 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $100.80 | $134.40 | $97.60 | $105.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $108.80 | $116.80 | $104.00 | $105.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $99.20 | $108.80 | $99.20 | $99.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $89.60 | $96.00 | $83.20 | $83.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $83.20 | $91.20 | $67.20 | $72.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $76.80 | $80.00 | $57.60 | $67.20 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $64.00 | $68.80 | $59.20 | $62.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $64.00 | $73.60 | $62.40 | $68.80 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $68.80 | $75.20 | $64.00 | $70.40 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $68.80 | $72.00 | $48.00 | $60.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $60.80 | $75.20 | $52.80 | $64.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $64.00 | $67.20 | $60.80 | $65.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $65.60 | $65.60 | $62.40 | $64.00 | 0 |
| May 5, 2008 – May 9, 2008 | $64.00 | $70.40 | $62.40 | $65.60 | 0 |
| May 12, 2008 – May 16, 2008 | $62.40 | $68.80 | $62.40 | $62.40 | 0 |
| May 19, 2008 – May 23, 2008 | $62.40 | $64.00 | $60.80 | $62.40 | 0 |
| May 26, 2008 – May 30, 2008 | $62.40 | $64.00 | $60.80 | $62.40 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $64.00 | $68.80 | $64.00 | $67.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $67.20 | $70.40 | $64.00 | $67.20 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $68.80 | $68.80 | $60.80 | $60.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $60.80 | $64.00 | $56.00 | $56.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $59.20 | $62.40 | $56.00 | $59.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $56.00 | $62.40 | $56.00 | $57.60 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $56.00 | $59.20 | $52.80 | $54.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $57.60 | $64.00 | $52.80 | $59.20 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $59.20 | $62.40 | $57.60 | $57.60 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $59.20 | $59.20 | $54.40 | $56.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $56.00 | $59.20 | $52.80 | $56.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $54.40 | $56.00 | $48.00 | $49.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $51.20 | $54.40 | $43.20 | $51.20 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $51.20 | $59.20 | $51.20 | $54.40 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $54.40 | $56.00 | $43.20 | $44.80 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $46.40 | $46.40 | $32.00 | $43.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $41.60 | $44.80 | $40.00 | $41.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $41.60 | $44.80 | $33.60 | $35.20 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $35.20 | $36.80 | $25.60 | $28.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $32.00 | $59.20 | $24.00 | $46.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $49.60 | $65.60 | $43.20 | $60.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $60.80 | $64.00 | $48.00 | $64.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $67.20 | $113.60 | $65.60 | $86.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $104.00 | $118.40 | $73.60 | $86.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $81.60 | $88.00 | $49.60 | $56.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $57.60 | $67.20 | $56.00 | $59.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $62.40 | $62.40 | $52.80 | $56.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $56.00 | $73.60 | $56.00 | $65.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $68.80 | $91.20 | $64.00 | $76.80 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $76.80 | $88.00 | $68.80 | $80.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $83.20 | $86.40 | $75.20 | $84.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $84.80 | $102.40 | $81.60 | $88.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $92.80 | $92.80 | $56.00 | $73.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $88.00 | $113.60 | $72.00 | $94.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $102.40 | $124.80 | $81.60 | $116.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $104.00 | $112.00 | $94.40 | $102.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $108.80 | $110.40 | $78.40 | $83.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $84.80 | $96.00 | $64.00 | $72.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $72.00 | $75.20 | $57.60 | $59.20 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $60.80 | $88.00 | $49.60 | $52.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $99.20 | $99.20 | $60.80 | $64.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $65.60 | $65.60 | $56.00 | $56.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $64.00 | $67.20 | $56.00 | $64.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $64.00 | $67.20 | $57.60 | $59.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $59.20 | $62.40 | $54.40 | $54.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $56.00 | $59.20 | $51.20 | $56.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $59.20 | $59.20 | $51.20 | $52.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $51.20 | $65.60 | $51.20 | $60.80 | 0 |
| May 4, 2009 – May 8, 2009 | $62.40 | $72.00 | $60.80 | $62.40 | 0 |
| May 11, 2009 – May 15, 2009 | $64.00 | $64.00 | $59.20 | $59.20 | 0 |
| May 18, 2009 – May 22, 2009 | $60.80 | $70.40 | $51.20 | $57.60 | 0 |
| May 25, 2009 – May 29, 2009 | $54.40 | $57.60 | $52.80 | $54.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $54.40 | $60.80 | $54.40 | $57.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $59.20 | $60.80 | $56.00 | $56.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $59.20 | $83.20 | $54.40 | $65.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $70.40 | $70.40 | $60.80 | $64.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $64.00 | $72.00 | $62.40 | $67.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $67.20 | $68.80 | $57.60 | $60.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $60.80 | $62.40 | $57.60 | $57.60 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $57.60 | $64.00 | $56.00 | $62.40 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $62.40 | $68.80 | $60.80 | $64.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $64.00 | $78.40 | $60.80 | $72.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $86.40 | $94.40 | $67.20 | $68.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $64.00 | $73.60 | $64.00 | $72.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $73.60 | $78.40 | $67.20 | $68.80 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $70.40 | $72.00 | $64.00 | $68.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $68.80 | $72.00 | $65.60 | $67.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $67.20 | $70.40 | $64.00 | $67.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $70.40 | $80.00 | $64.00 | $68.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $68.80 | $83.20 | $65.60 | $65.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $68.80 | $68.80 | $54.40 | $57.60 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $57.60 | $60.80 | $52.80 | $57.60 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $57.60 | $60.80 | $54.40 | $54.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $54.40 | $57.60 | $46.40 | $49.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $51.20 | $52.80 | $48.00 | $49.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $49.60 | $59.20 | $49.60 | $54.40 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $56.00 | $57.60 | $48.00 | $49.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $49.60 | $51.20 | $44.80 | $46.40 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $38.40 | $59.20 | $38.40 | $52.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $54.40 | $54.40 | $48.00 | $49.60 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $48.00 | $51.20 | $46.40 | $46.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $48.00 | $56.00 | $46.40 | $51.20 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $51.20 | $52.80 | $48.00 | $49.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $49.60 | $56.00 | $48.00 | $51.20 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $54.40 | $56.00 | $36.80 | $38.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $41.60 | $41.60 | $35.20 | $38.40 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $40.00 | $40.00 | $32.00 | $33.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $35.20 | $38.40 | $32.00 | $35.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $35.20 | $35.20 | $27.20 | $33.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $33.60 | $39.00 | $28.80 | $31.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $32.00 | $32.00 | $27.20 | $31.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $31.00 | $32.00 | $28.60 | $30.40 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.00 | $31.20 | $29.00 | $30.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.40 | $34.40 | $30.40 | $34.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $37.00 | $39.00 | $33.40 | $34.60 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $35.00 | $35.00 | $31.60 | $33.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $32.60 | $35.60 | $31.80 | $33.40 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $33.60 | $38.00 | $33.40 | $36.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $36.00 | $36.60 | $34.60 | $36.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $36.40 | $37.00 | $32.20 | $32.40 | 0 |
| May 3, 2010 – May 7, 2010 | $33.20 | $35.00 | $27.60 | $32.00 | 0 |
| May 10, 2010 – May 14, 2010 | $32.60 | $34.00 | $31.60 | $31.80 | 0 |
| May 17, 2010 – May 21, 2010 | $31.20 | $31.80 | $26.80 | $28.40 | 0 |
| May 24, 2010 – May 28, 2010 | $28.40 | $30.20 | $26.40 | $29.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.80 | $34.20 | $29.60 | $30.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.00 | $31.40 | $28.00 | $30.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.00 | $31.00 | $28.60 | $30.40 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $30.40 | $31.00 | $28.20 | $30.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $30.00 | $30.80 | $26.80 | $28.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.00 | $31.80 | $27.40 | $31.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.00 | $31.60 | $29.00 | $30.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $29.40 | $31.60 | $28.60 | $30.80 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.60 | $32.00 | $29.60 | $31.60 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $32.00 | $33.00 | $30.20 | $31.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.00 | $31.00 | $29.00 | $30.60 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.00 | $31.60 | $29.00 | $29.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $29.60 | $30.20 | $27.80 | $28.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $28.00 | $30.40 | $28.00 | $29.60 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $30.40 | $33.00 | $29.20 | $32.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.00 | $32.40 | $30.00 | $31.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $31.00 | $32.20 | $29.80 | $31.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $31.20 | $31.40 | $30.20 | $31.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $30.60 | $32.80 | $30.20 | $32.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $32.80 | $32.80 | $28.40 | $29.40 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $32.00 | $32.00 | $30.00 | $31.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.20 | $48.00 | $30.80 | $40.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $42.00 | $59.20 | $41.80 | $56.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $58.00 | $84.40 | $56.00 | $84.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $78.00 | $89.00 | $45.60 | $48.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $50.80 | $50.80 | $42.00 | $44.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $44.00 | $58.00 | $43.00 | $57.60 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $59.60 | $67.80 | $44.60 | $47.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $48.80 | $49.20 | $43.60 | $48.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $48.00 | $48.00 | $45.00 | $45.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $46.00 | $58.80 | $45.20 | $51.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $51.60 | $54.60 | $51.60 | $52.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $53.80 | $65.60 | $53.00 | $61.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $64.00 | $64.00 | $51.20 | $52.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $53.00 | $57.40 | $52.00 | $52.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $52.40 | $59.20 | $51.40 | $57.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $56.40 | $57.20 | $50.00 | $50.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $50.00 | $51.00 | $46.00 | $46.40 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $46.60 | $46.60 | $40.20 | $45.80 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $46.00 | $47.00 | $40.20 | $45.80 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $47.00 | $49.00 | $45.60 | $46.80 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $44.80 | $46.80 | $43.20 | $44.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $45.00 | $46.80 | $42.40 | $44.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $47.60 | $53.60 | $47.40 | $50.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $56.40 | $57.80 | $51.60 | $53.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $53.60 | $54.40 | $49.40 | $52.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $51.60 | $54.40 | $50.40 | $52.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $53.00 | $56.60 | $51.20 | $54.20 | 0 |
| May 2, 2011 – May 6, 2011 | $55.40 | $57.60 | $52.80 | $54.60 | 0 |
| May 9, 2011 – May 13, 2011 | $54.60 | $55.80 | $52.40 | $55.40 | 0 |
| May 16, 2011 – May 20, 2011 | $55.40 | $61.20 | $55.20 | $56.20 | 0 |
| May 23, 2011 – May 27, 2011 | $55.80 | $62.40 | $54.20 | $62.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $62.60 | $69.40 | $57.80 | $61.40 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $61.00 | $61.60 | $56.40 | $57.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $57.80 | $58.00 | $47.60 | $50.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $49.80 | $56.00 | $49.20 | $53.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $53.80 | $56.80 | $51.60 | $55.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $54.20 | $56.20 | $53.00 | $54.60 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $54.60 | $56.00 | $51.20 | $53.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $52.60 | $58.60 | $51.80 | $57.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $56.80 | $59.80 | $50.00 | $50.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $55.80 | $55.80 | $45.40 | $47.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $42.60 | $51.80 | $40.20 | $48.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $51.60 | $53.40 | $47.60 | $50.60 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $51.80 | $53.00 | $46.40 | $49.40 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $50.00 | $53.60 | $49.20 | $51.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $50.00 | $51.60 | $47.20 | $48.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $47.60 | $54.80 | $46.40 | $50.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $51.80 | $54.60 | $44.20 | $47.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $47.20 | $49.40 | $43.80 | $44.80 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $44.20 | $46.40 | $42.00 | $46.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $47.20 | $48.80 | $45.00 | $48.20 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $47.40 | $48.40 | $45.00 | $48.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $48.40 | $53.80 | $48.20 | $52.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $50.60 | $53.80 | $48.00 | $52.80 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $52.60 | $56.80 | $50.60 | $55.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $56.00 | $58.20 | $43.40 | $44.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $43.80 | $44.80 | $42.00 | $42.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $43.20 | $45.80 | $41.60 | $42.40 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $43.60 | $45.00 | $41.40 | $41.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $41.60 | $42.00 | $35.60 | $38.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.60 | $38.60 | $35.20 | $36.60 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.00 | $37.40 | $35.60 | $36.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $36.80 | $38.80 | $35.00 | $37.40 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.80 | $37.80 | $35.40 | $37.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.40 | $43.00 | $36.00 | $39.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $39.20 | $42.20 | $38.80 | $40.60 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $40.60 | $41.20 | $39.00 | $40.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.00 | $40.40 | $36.60 | $36.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.00 | $38.20 | $35.80 | $36.80 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.80 | $38.00 | $35.00 | $35.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.60 | $37.60 | $35.00 | $37.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $37.20 | $54.40 | $35.80 | $44.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $44.00 | $45.80 | $40.00 | $41.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $40.80 | $41.80 | $37.00 | $38.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.20 | $41.20 | $37.40 | $40.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $40.40 | $41.40 | $38.20 | $40.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $41.80 | $44.60 | $40.00 | $43.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $45.00 | $52.80 | $43.60 | $51.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $51.60 | $54.40 | $47.40 | $49.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $50.00 | $52.20 | $46.40 | $47.40 | 0 |
| May 7, 2012 – May 11, 2012 | $46.80 | $52.00 | $46.20 | $50.40 | 0 |
| May 14, 2012 – May 18, 2012 | $48.00 | $49.60 | $40.00 | $40.20 | 0 |
| May 21, 2012 – May 25, 2012 | $41.00 | $46.40 | $40.20 | $41.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.00 | $43.00 | $38.60 | $39.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.00 | $47.00 | $38.40 | $45.20 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $45.60 | $45.80 | $43.20 | $43.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $43.80 | $46.60 | $42.60 | $44.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.40 | $44.00 | $42.00 | $43.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.40 | $43.60 | $41.80 | $43.60 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $42.80 | $43.80 | $40.20 | $41.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.20 | $42.00 | $38.80 | $39.80 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.80 | $41.80 | $38.80 | $40.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.00 | $40.40 | $37.20 | $37.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $37.60 | $38.80 | $34.80 | $35.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $35.80 | $37.00 | $35.20 | $36.40 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $35.60 | $35.60 | $30.40 | $32.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $32.20 | $34.20 | $31.60 | $33.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.80 | $35.80 | $33.00 | $34.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.40 | $35.00 | $32.00 | $33.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.20 | $36.00 | $33.20 | $35.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.00 | $35.00 | $32.00 | $32.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $32.80 | $33.40 | $30.00 | $30.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.00 | $31.20 | $28.80 | $29.40 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.40 | $31.60 | $28.40 | $29.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.40 | $30.60 | $29.20 | $29.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.60 | $29.80 | $28.60 | $29.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.60 | $31.40 | $28.80 | $28.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.20 | $29.40 | $24.00 | $24.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.00 | $25.40 | $22.20 | $23.60 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.60 | $27.20 | $22.40 | $25.80 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $26.20 | $27.00 | $24.40 | $26.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $26.40 | $29.80 | $25.20 | $27.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.00 | $28.80 | $26.60 | $27.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.20 | $27.40 | $25.40 | $25.40 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $26.00 | $28.40 | $25.20 | $28.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.00 | $29.00 | $26.20 | $27.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $26.80 | $29.40 | $26.40 | $27.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $27.20 | $27.20 | $25.40 | $25.60 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.00 | $27.40 | $25.40 | $27.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $27.20 | $28.20 | $26.00 | $26.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.80 | $27.00 | $24.60 | $25.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.20 | $25.60 | $23.00 | $24.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.60 | $26.40 | $23.20 | $24.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.00 | $26.80 | $23.60 | $25.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.20 | $26.60 | $25.00 | $25.60 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.60 | $26.40 | $22.20 | $23.20 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.20 | $24.40 | $13.40 | $14.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.00 | $16.20 | $14.00 | $15.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.00 | $15.20 | $14.00 | $14.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.80 | $14.80 | $13.80 | $14.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.00 | $14.40 | $13.80 | $13.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.40 | $13.40 | $10.40 | $11.40 | 0 |
| May 6, 2013 – May 10, 2013 | $10.80 | $12.40 | $10.80 | $12.00 | 0 |
| May 13, 2013 – May 17, 2013 | $11.60 | $12.00 | $11.40 | $11.40 | 0 |
| May 20, 2013 – May 24, 2013 | $11.40 | $11.80 | $11.00 | $11.00 | 0 |
| May 27, 2013 – May 31, 2013 | $11.60 | $11.80 | $11.00 | $11.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $11.00 | $11.60 | $11.00 | $11.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $11.00 | $11.20 | $10.40 | $10.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.40 | $11.00 | $9.20 | $9.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.60 | $9.80 | $8.00 | $8.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.20 | $8.60 | $7.00 | $7.40 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $7.60 | $7.80 | $6.80 | $7.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.60 | $8.40 | $7.00 | $7.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.40 | $7.80 | $7.00 | $7.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $6.60 | $13.60 | $6.60 | $11.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.20 | $17.80 | $9.00 | $11.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.00 | $12.00 | $5.40 | $6.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $6.00 | $6.40 | $5.60 | $6.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $6.00 | $6.00 | $5.40 | $5.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $5.60 | $6.00 | $5.40 | $5.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $5.80 | $6.80 | $5.80 | $5.80 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $6.00 | $6.60 | $5.60 | $5.80 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $5.80 | $6.00 | $5.60 | $5.60 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $5.80 | $5.80 | $5.40 | $5.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $5.40 | $5.60 | $3.60 | $4.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.00 | $5.35 | $3.53 | $5.20 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $5.61 | $6.25 | $4.13 | $4.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.25 | $4.30 | $3.59 | $3.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.01 | $4.25 | $3.63 | $3.86 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $3.93 | $3.93 | $3.47 | $3.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $3.50 | $3.54 | $3.21 | $3.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.30 | $4.50 | $3.16 | $4.35 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $4.00 | $4.04 | $3.56 | $3.63 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $3.63 | $3.64 | $3.31 | $3.36 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $3.36 | $3.40 | $3.25 | $3.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $3.40 | $3.50 | $3.26 | $3.30 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $3.30 | $3.66 | $3.14 | $3.57 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $3.63 | $4.34 | $3.62 | $4.03 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.09 | $4.10 | $3.50 | $3.77 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $3.83 | $4.00 | $3.70 | $3.71 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $3.73 | $3.74 | $3.35 | $3.61 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $3.64 | $3.69 | $3.32 | $3.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $3.42 | $3.54 | $3.32 | $3.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $3.53 | $3.59 | $3.38 | $3.39 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $3.42 | $3.45 | $3.30 | $3.37 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $3.35 | $3.42 | $3.30 | $3.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $3.32 | $4.20 | $3.32 | $3.51 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $3.60 | $7.00 | $3.48 | $6.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $6.05 | $6.24 | $3.87 | $4.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4.04 | $4.78 | $4.02 | $4.10 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4.14 | $4.60 | $3.60 | $3.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $3.69 | $3.75 | $3.32 | $3.52 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.00 | $4.95 | $3.85 | $3.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.00 | $4.35 | $3.82 | $4.20 | 0 |
| May 5, 2014 – May 9, 2014 | $4.26 | $4.59 | $3.70 | $3.80 | 0 |
| May 12, 2014 – May 16, 2014 | $3.90 | $4.10 | $3.74 | $3.97 | 0 |
| May 19, 2014 – May 23, 2014 | $3.96 | $4.40 | $3.84 | $4.13 | 0 |
| May 26, 2014 – May 30, 2014 | $4.14 | $5.19 | $4.11 | $5.05 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $5.15 | $5.39 | $4.08 | $4.11 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $4.14 | $4.50 | $4.10 | $4.21 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $4.30 | $4.45 | $4.10 | $4.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $4.28 | $4.39 | $4.04 | $4.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $4.18 | $4.18 | $4.01 | $4.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $4.01 | $4.05 | $3.58 | $3.61 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $3.62 | $3.65 | $3.09 | $3.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $3.20 | $3.39 | $3.16 | $3.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $3.26 | $3.41 | $3.10 | $3.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $3.22 | $3.38 | $3.10 | $3.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $3.17 | $3.50 | $3.17 | $3.36 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $3.40 | $4.25 | $3.34 | $3.91 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $4.00 | $4.00 | $3.78 | $3.87 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $3.58 | $3.68 | $3.21 | $3.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $3.27 | $3.31 | $2.69 | $2.82 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $2.77 | $2.87 | $2.58 | $2.74 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $2.70 | $2.78 | $2.55 | $2.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $2.64 | $2.90 | $2.61 | $2.76 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $2.84 | $2.84 | $2.60 | $2.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $2.66 | $2.80 | $2.60 | $2.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $2.79 | $3.00 | $2.78 | $2.92 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $3.04 | $3.04 | $2.84 | $2.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $2.94 | $2.98 | $2.72 | $2.74 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $2.77 | $2.95 | $2.65 | $2.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $2.84 | $2.90 | $2.76 | $2.79 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $2.77 | $3.00 | $2.64 | $2.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $2.80 | $3.10 | $2.67 | $3.03 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $3.03 | $3.10 | $2.77 | $2.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $2.82 | $3.00 | $2.76 | $2.87 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $2.87 | $3.02 | $2.83 | $2.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $3.01 | $3.24 | $2.94 | $3.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $3.11 | $3.21 | $2.90 | $2.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $3.10 | $3.10 | $2.75 | $2.99 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $3.00 | $3.12 | $2.93 | $3.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $3.06 | $3.20 | $3.05 | $3.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $3.14 | $3.55 | $3.08 | $3.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.52 | $3.76 | $3.48 | $3.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3.72 | $3.74 | $3.57 | $3.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $3.56 | $3.70 | $3.38 | $3.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $3.61 | $3.73 | $3.51 | $3.65 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $3.68 | $3.74 | $3.52 | $3.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $3.72 | $3.88 | $3.56 | $3.74 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $3.74 | $4.35 | $3.55 | $3.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $3.81 | $3.82 | $3.46 | $3.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $3.65 | $3.75 | $3.54 | $3.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $3.74 | $3.82 | $3.65 | $3.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $3.69 | $3.74 | $3.42 | $3.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $3.55 | $3.59 | $3.24 | $3.30 | 0 |
| May 4, 2015 – May 8, 2015 | $3.30 | $3.48 | $3.26 | $3.28 | 0 |
| May 11, 2015 – May 15, 2015 | $3.28 | $3.34 | $3.06 | $3.12 | 0 |
| May 18, 2015 – May 22, 2015 | $3.08 | $3.19 | $3.00 | $3.14 | 0 |
| May 25, 2015 – May 29, 2015 | $3.11 | $3.18 | $3.08 | $3.11 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $3.10 | $3.16 | $3.05 | $3.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $3.14 | $3.69 | $3.05 | $3.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $3.50 | $3.75 | $3.40 | $3.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $3.62 | $3.75 | $3.51 | $3.63 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $3.56 | $3.62 | $3.48 | $3.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $3.58 | $3.65 | $3.36 | $3.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $3.60 | $3.67 | $3.42 | $3.55 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $3.53 | $3.63 | $3.38 | $3.43 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $3.43 | $3.46 | $3.28 | $3.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $3.41 | $3.54 | $3.18 | $3.25 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $3.25 | $3.58 | $3.22 | $3.43 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $3.40 | $3.43 | $3.11 | $3.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $3.01 | $3.23 | $2.82 | $3.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $3.16 | $3.26 | $3.08 | $3.25 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $3.24 | $3.36 | $3.14 | $3.29 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $3.30 | $3.36 | $3.15 | $3.15 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $3.18 | $3.26 | $2.75 | $2.83 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.82 | $2.84 | $2.40 | $2.71 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.71 | $2.81 | $2.41 | $2.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2.54 | $2.67 | $2.39 | $2.42 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $2.42 | $2.57 | $2.05 | $2.12 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.12 | $2.21 | $1.95 | $2.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $2.11 | $2.33 | $2.04 | $2.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $2.16 | $2.25 | $1.82 | $1.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.91 | $1.98 | $1.69 | $1.91 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1.93 | $2.30 | $1.93 | $2.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2.22 | $2.37 | $2.07 | $2.11 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.07 | $2.15 | $1.89 | $1.89 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.88 | $2.30 | $1.80 | $2.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.36 | $2.59 | $2.31 | $2.55 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.49 | $2.63 | $2.44 | $2.58 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $2.54 | $2.69 | $2.21 | $2.38 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.37 | $2.39 | $1.88 | $2.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.05 | $2.21 | $1.82 | $2.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.04 | $2.36 | $1.95 | $2.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.10 | $2.17 | $2.00 | $2.06 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $2.03 | $2.09 | $1.76 | $1.85 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.84 | $2.15 | $1.82 | $2.02 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $2.13 | $2.26 | $1.90 | $1.99 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $2.02 | $2.14 | $1.77 | $1.97 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1.97 | $5.18 | $1.94 | $4.33 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $4.16 | $4.75 | $3.81 | $4.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $4.70 | $6.14 | $4.59 | $6.08 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $6.25 | $6.35 | $5.25 | $6.03 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $5.95 | $6.69 | $3.04 | $3.14 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $3.14 | $3.59 | $3.10 | $3.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $3.50 | $3.53 | $2.97 | $3.15 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $3.16 | $3.30 | $2.88 | $2.88 | 0 |
| May 2, 2016 – May 6, 2016 | $2.92 | $3.06 | $2.62 | $2.66 | 0 |
| May 9, 2016 – May 13, 2016 | $2.63 | $3.15 | $2.63 | $2.93 | 0 |
| May 16, 2016 – May 20, 2016 | $2.95 | $3.12 | $2.85 | $2.93 | 0 |
| May 23, 2016 – May 27, 2016 | $2.91 | $2.98 | $2.77 | $2.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $2.80 | $2.88 | $2.70 | $2.71 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $2.74 | $2.78 | $2.32 | $2.43 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $2.40 | $2.47 | $2.22 | $2.27 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $2.28 | $2.46 | $2.12 | $2.19 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $2.11 | $2.42 | $1.96 | $2.26 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $2.26 | $2.38 | $2.10 | $2.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $2.22 | $2.31 | $2.07 | $2.15 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $2.16 | $2.38 | $2.10 | $2.14 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $2.11 | $2.43 | $2.11 | $2.26 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $2.31 | $2.49 | $2.22 | $2.35 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $2.36 | $2.40 | $2.10 | $2.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $2.17 | $2.43 | $2.08 | $2.25 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $2.21 | $2.74 | $2.17 | $2.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.29 | $2.41 | $2.20 | $2.25 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $2.25 | $2.30 | $2.16 | $2.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $2.18 | $2.60 | $2.18 | $2.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $2.37 | $2.95 | $2.36 | $2.92 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.89 | $3.13 | $2.73 | $2.80 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.82 | $2.97 | $2.71 | $2.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.86 | $3.08 | $2.37 | $2.43 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.20 | $2.55 | $2.20 | $2.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.60 | $2.60 | $2.25 | $2.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.30 | $2.35 | $2.10 | $2.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2.15 | $2.35 | $2.00 | $2.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.25 | $2.58 | $2.15 | $2.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $2.40 | $2.55 | $2.25 | $2.55 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $2.55 | $2.65 | $2.35 | $2.40 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $2.40 | $2.80 | $2.30 | $2.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $2.90 | $4.55 | $2.55 | $3.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $3.10 | $3.43 | $2.85 | $2.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $2.95 | $3.20 | $2.85 | $3.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $3.05 | $3.15 | $2.90 | $2.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $2.95 | $3.00 | $2.80 | $2.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $2.90 | $3.00 | $2.60 | $2.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $2.70 | $2.73 | $2.25 | $2.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $2.55 | $3.00 | $2.45 | $2.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $2.60 | $2.80 | $2.55 | $2.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.75 | $3.05 | $2.70 | $3.05 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.25 | $3.25 | $2.85 | $2.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $2.90 | $3.05 | $2.80 | $2.90 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $2.90 | $3.05 | $2.75 | $2.85 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $2.85 | $2.95 | $2.75 | $2.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $2.90 | $2.90 | $2.65 | $2.85 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $2.85 | $2.90 | $2.68 | $2.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $2.80 | $2.80 | $2.60 | $2.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $2.65 | $2.70 | $2.50 | $2.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $2.60 | $2.65 | $2.55 | $2.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $2.60 | $2.70 | $2.60 | $2.60 | 0 |
| May 1, 2017 – May 5, 2017 | $2.60 | $2.70 | $2.50 | $2.60 | 0 |
| May 8, 2017 – May 12, 2017 | $2.60 | $2.65 | $2.35 | $2.65 | 0 |
| May 15, 2017 – May 19, 2017 | $2.60 | $2.75 | $2.55 | $2.65 | 0 |
| May 22, 2017 – May 26, 2017 | $2.70 | $3.00 | $2.65 | $2.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $2.95 | $3.10 | $2.90 | $3.03 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.00 | $3.05 | $2.65 | $2.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $2.70 | $2.80 | $2.55 | $2.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $2.60 | $3.00 | $2.55 | $3.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $3.00 | $3.60 | $2.95 | $3.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $3.25 | $3.50 | $3.25 | $3.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.50 | $3.55 | $3.15 | $3.35 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.30 | $3.50 | $3.00 | $3.40 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.40 | $3.54 | $3.25 | $3.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.25 | $3.35 | $3.00 | $3.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.10 | $3.51 | $3.00 | $3.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.50 | $3.70 | $3.30 | $3.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.45 | $3.58 | $3.35 | $3.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $3.55 | $4.70 | $3.45 | $4.35 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $4.40 | $4.50 | $4.20 | $4.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $4.50 | $4.55 | $4.20 | $4.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $4.60 | $5.25 | $4.55 | $4.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.00 | $6.30 | $4.65 | $6.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $6.05 | $6.15 | $4.75 | $4.90 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $4.90 | $5.25 | $4.60 | $4.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.90 | $4.90 | $4.20 | $4.20 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.25 | $4.58 | $4.15 | $4.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.35 | $4.65 | $4.25 | $4.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4.45 | $4.50 | $3.30 | $4.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $4.10 | $4.10 | $3.63 | $3.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $3.75 | $4.45 | $3.70 | $4.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $4.25 | $4.85 | $3.90 | $4.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.45 | $5.45 | $4.40 | $4.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.70 | $4.95 | $4.45 | $4.70 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.70 | $5.35 | $4.60 | $5.15 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $5.05 | $5.60 | $5.00 | $5.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5.55 | $6.05 | $5.33 | $5.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5.80 | $6.75 | $5.75 | $6.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.70 | $6.75 | $6.05 | $6.70 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.75 | $7.55 | $6.65 | $7.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $7.25 | $8.25 | $6.85 | $7.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $7.40 | $7.75 | $6.00 | $6.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.85 | $7.60 | $6.60 | $7.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $7.20 | $7.50 | $6.80 | $7.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.45 | $8.50 | $7.45 | $8.35 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $9.40 | $12.80 | $9.20 | $11.55 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $11.80 | $12.25 | $10.95 | $11.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.60 | $11.75 | $9.95 | $10.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.40 | $10.50 | $9.25 | $9.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.00 | $11.70 | $9.25 | $11.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $11.35 | $13.20 | $10.67 | $11.55 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $11.70 | $12.70 | $11.20 | $11.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $11.75 | $13.30 | $11.30 | $12.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.85 | $13.59 | $12.55 | $12.70 | 0 |
| May 7, 2018 – May 11, 2018 | $12.65 | $13.75 | $11.00 | $13.30 | 0 |
| May 14, 2018 – May 18, 2018 | $13.35 | $14.73 | $13.15 | $14.35 | 0 |
| May 21, 2018 – May 25, 2018 | $14.30 | $14.75 | $13.50 | $13.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $13.75 | $14.65 | $13.25 | $14.40 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $14.40 | $14.40 | $12.65 | $13.15 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $13.10 | $13.60 | $11.80 | $11.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.85 | $12.71 | $10.15 | $11.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $10.85 | $11.00 | $9.25 | $9.70 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.45 | $10.16 | $9.45 | $10.10 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.15 | $10.95 | $8.95 | $9.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $9.75 | $10.68 | $9.00 | $10.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.60 | $10.95 | $9.85 | $10.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.05 | $10.65 | $9.70 | $10.15 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.05 | $13.20 | $10.05 | $12.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $12.80 | $12.98 | $10.30 | $11.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.00 | $12.55 | $10.80 | $12.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.55 | $12.85 | $11.60 | $12.20 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.15 | $14.60 | $11.45 | $12.90 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $12.90 | $13.15 | $11.78 | $12.90 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $12.90 | $14.80 | $12.85 | $14.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $14.40 | $14.95 | $13.84 | $14.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.23 | $15.29 | $13.47 | $14.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $13.96 | $14.12 | $12.64 | $13.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $13.21 | $13.21 | $11.14 | $11.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $11.36 | $11.88 | $10.62 | $11.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $11.38 | $12.64 | $10.51 | $12.02 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.02 | $17.51 | $11.51 | $16.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.19 | $17.32 | $15.49 | $16.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $16.85 | $17.11 | $16.05 | $16.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.00 | $17.90 | $16.03 | $17.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.90 | $18.87 | $16.71 | $16.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $16.80 | $18.23 | $16.52 | $17.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.10 | $17.58 | $14.33 | $14.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.12 | $17.77 | $14.00 | $17.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.40 | $17.83 | $16.04 | $17.29 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.47 | $18.65 | $17.21 | $17.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.53 | $18.20 | $16.95 | $17.99 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.66 | $17.85 | $16.85 | $17.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.10 | $17.56 | $16.10 | $17.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.56 | $17.86 | $16.47 | $17.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.30 | $19.54 | $17.05 | $19.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.50 | $20.02 | $18.93 | $19.57 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.97 | $21.01 | $16.20 | $19.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.32 | $20.50 | $19.06 | $20.29 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.25 | $20.30 | $19.00 | $19.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.19 | $19.61 | $18.09 | $18.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.24 | $18.57 | $16.93 | $17.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.52 | $18.15 | $16.70 | $17.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $18.19 | $18.89 | $17.30 | $18.67 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.70 | $18.85 | $16.15 | $16.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.63 | $18.10 | $16.46 | $17.82 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.92 | $18.11 | $16.26 | $17.65 | 0 |
| May 6, 2019 – May 10, 2019 | $17.25 | $18.41 | $16.56 | $17.74 | 0 |
| May 13, 2019 – May 17, 2019 | $17.33 | $17.65 | $16.35 | $16.36 | 0 |
| May 20, 2019 – May 24, 2019 | $16.15 | $16.32 | $15.13 | $15.77 | 0 |
| May 27, 2019 – May 31, 2019 | $15.75 | $16.37 | $15.15 | $15.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $15.70 | $16.97 | $15.24 | $15.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $15.85 | $16.69 | $14.91 | $16.04 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.23 | $18.38 | $16.12 | $18.34 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $18.34 | $19.00 | $17.30 | $18.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.03 | $19.29 | $18.47 | $18.96 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $18.95 | $19.90 | $18.68 | $19.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.95 | $19.95 | $18.66 | $18.73 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.83 | $19.31 | $17.96 | $19.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.24 | $19.78 | $18.46 | $18.54 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.30 | $19.77 | $17.12 | $18.02 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $18.03 | $18.03 | $15.24 | $16.32 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.58 | $17.49 | $16.22 | $16.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.41 | $17.10 | $16.03 | $16.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $16.43 | $16.72 | $15.54 | $16.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $16.22 | $17.00 | $15.32 | $16.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $16.01 | $16.32 | $15.81 | $16.07 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.00 | $16.24 | $14.90 | $14.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.00 | $15.40 | $13.41 | $14.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $14.16 | $14.62 | $13.40 | $14.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $14.31 | $15.66 | $14.07 | $15.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.28 | $16.21 | $15.26 | $16.14 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $16.13 | $16.39 | $15.40 | $16.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $16.46 | $19.57 | $15.97 | $18.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $18.76 | $19.50 | $18.36 | $18.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $18.50 | $18.99 | $18.13 | $18.55 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $18.55 | $19.10 | $18.36 | $18.66 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $18.78 | $19.10 | $18.26 | $18.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $18.29 | $18.78 | $17.34 | $17.64 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.67 | $17.87 | $17.02 | $17.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.39 | $17.99 | $17.20 | $17.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.23 | $17.56 | $17.07 | $17.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.45 | $17.79 | $16.55 | $16.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $16.68 | $17.60 | $15.90 | $17.47 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.41 | $17.49 | $16.57 | $16.82 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.65 | $17.20 | $16.36 | $16.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.69 | $17.55 | $16.53 | $16.93 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.90 | $19.10 | $16.90 | $19.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $19.08 | $19.48 | $18.58 | $19.22 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.88 | $19.08 | $14.40 | $15.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.56 | $15.77 | $13.85 | $14.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.12 | $13.19 | $10.50 | $12.55 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.32 | $11.78 | $6.78 | $7.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $8.11 | $10.44 | $7.00 | $9.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $9.30 | $9.81 | $7.81 | $8.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.79 | $11.35 | $8.79 | $11.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $11.08 | $12.74 | $10.35 | $12.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.48 | $13.90 | $12.23 | $13.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.66 | $15.00 | $13.56 | $14.01 | 0 |
| May 4, 2020 – May 8, 2020 | $13.72 | $15.30 | $13.31 | $15.18 | 0 |
| May 11, 2020 – May 15, 2020 | $15.03 | $15.95 | $14.40 | $15.05 | 0 |
| May 18, 2020 – May 22, 2020 | $15.40 | $15.74 | $13.78 | $14.26 | 0 |
| May 25, 2020 – May 29, 2020 | $14.69 | $14.69 | $13.83 | $14.38 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.40 | $15.01 | $14.30 | $14.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.88 | $15.00 | $13.34 | $13.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.54 | $15.01 | $13.54 | $14.46 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.47 | $15.18 | $12.82 | $13.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.29 | $16.00 | $13.19 | $15.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.27 | $16.12 | $14.52 | $16.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.24 | $16.88 | $15.88 | $16.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.45 | $16.51 | $14.93 | $15.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.75 | $16.94 | $15.57 | $16.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.56 | $17.38 | $14.45 | $15.74 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.89 | $16.44 | $15.20 | $15.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.32 | $16.88 | $15.32 | $16.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.54 | $17.10 | $15.47 | $16.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.47 | $16.49 | $14.84 | $15.89 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $15.62 | $17.53 | $15.37 | $17.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.36 | $19.64 | $17.06 | $19.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.75 | $19.39 | $17.78 | $18.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.46 | $19.60 | $17.87 | $19.46 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.47 | $22.06 | $19.47 | $21.82 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.06 | $22.26 | $20.42 | $20.68 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.00 | $21.23 | $19.07 | $20.75 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.46 | $20.97 | $18.09 | $18.53 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.78 | $22.68 | $18.68 | $22.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.30 | $26.08 | $23.16 | $25.79 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.85 | $26.22 | $23.10 | $23.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $23.93 | $25.68 | $22.93 | $25.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.32 | $26.82 | $24.31 | $25.13 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.13 | $27.65 | $24.42 | $26.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.61 | $27.80 | $25.75 | $26.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.52 | $29.25 | $26.06 | $29.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.24 | $32.00 | $28.39 | $30.88 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.74 | $36.75 | $30.03 | $36.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $31.89 | $39.92 | $30.60 | $39.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.91 | $41.31 | $37.64 | $41.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.75 | $43.98 | $38.35 | $41.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $41.98 | $47.70 | $40.77 | $47.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $47.18 | $53.98 | $47.00 | $50.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.01 | $53.68 | $49.11 | $51.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $51.30 | $52.15 | $42.26 | $48.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.42 | $49.50 | $39.06 | $42.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $42.52 | $46.91 | $40.63 | $46.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.62 | $60.00 | $43.98 | $59.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.48 | $59.98 | $49.25 | $51.64 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.36 | $56.74 | $49.97 | $53.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.23 | $60.49 | $53.10 | $57.77 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $57.94 | $60.40 | $55.16 | $58.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.75 | $63.54 | $51.26 | $59.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $60.25 | $64.90 | $59.80 | $62.42 | 0 |
| May 3, 2021 – May 7, 2021 | $63.48 | $63.58 | $51.50 | $52.65 | 0 |
| May 10, 2021 – May 14, 2021 | $52.49 | $52.62 | $46.15 | $50.77 | 0 |
| May 17, 2021 – May 21, 2021 | $50.05 | $53.16 | $49.25 | $52.73 | 0 |
| May 24, 2021 – May 28, 2021 | $53.15 | $57.19 | $52.17 | $56.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $56.50 | $57.22 | $53.42 | $55.70 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $56.00 | $59.45 | $54.44 | $57.58 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.04 | $62.97 | $55.28 | $61.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $62.01 | $68.94 | $59.89 | $67.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $67.90 | $68.70 | $51.43 | $51.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.77 | $55.82 | $50.76 | $53.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $53.70 | $54.87 | $50.50 | $50.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.96 | $55.11 | $49.15 | $53.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $53.18 | $55.05 | $50.50 | $52.94 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $53.50 | $54.06 | $47.86 | $49.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.01 | $50.14 | $44.79 | $47.07 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.76 | $50.52 | $46.15 | $50.20 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.30 | $55.63 | $50.30 | $55.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.66 | $60.24 | $53.64 | $56.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $56.42 | $58.32 | $50.84 | $51.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $52.14 | $53.99 | $49.12 | $51.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.05 | $51.07 | $46.50 | $49.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.08 | $50.79 | $47.45 | $50.32 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $49.95 | $52.87 | $47.91 | $51.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.25 | $51.78 | $47.85 | $50.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.16 | $52.82 | $48.85 | $51.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.37 | $52.05 | $45.11 | $46.02 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $46.54 | $51.08 | $44.34 | $46.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.54 | $46.79 | $40.67 | $41.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $41.77 | $46.30 | $40.33 | $44.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.58 | $44.58 | $37.37 | $38.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.18 | $39.74 | $34.00 | $35.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.84 | $41.18 | $34.64 | $37.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.48 | $41.65 | $34.86 | $40.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.18 | $42.13 | $37.70 | $41.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.00 | $42.84 | $39.11 | $39.30 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.71 | $41.75 | $36.27 | $36.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.82 | $39.75 | $34.52 | $35.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.82 | $35.99 | $32.20 | $32.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.75 | $34.99 | $31.37 | $33.28 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.82 | $35.97 | $33.00 | $33.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.87 | $37.52 | $33.09 | $35.26 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $35.11 | $37.62 | $33.76 | $34.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.41 | $39.41 | $30.67 | $39.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $39.15 | $43.97 | $38.37 | $39.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.41 | $40.28 | $33.88 | $33.99 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.26 | $35.92 | $32.12 | $34.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $34.63 | $36.52 | $32.73 | $35.78 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.78 | $41.24 | $35.48 | $39.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $39.77 | $40.35 | $36.64 | $36.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $36.28 | $38.07 | $35.56 | $36.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $36.93 | $40.35 | $34.59 | $35.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $34.98 | $35.44 | $28.39 | $28.50 | 0 |
| May 2, 2022 – May 6, 2022 | $28.57 | $32.16 | $26.49 | $26.90 | 0 |
| May 9, 2022 – May 13, 2022 | $26.58 | $28.54 | $25.11 | $28.30 | 0 |
| May 16, 2022 – May 20, 2022 | $28.11 | $28.87 | $26.21 | $27.39 | 0 |
| May 23, 2022 – May 27, 2022 | $27.71 | $28.21 | $26.04 | $28.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.95 | $28.03 | $25.43 | $27.24 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.74 | $27.78 | $24.26 | $24.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.45 | $24.57 | $22.42 | $23.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.83 | $26.47 | $22.99 | $25.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $25.97 | $26.09 | $24.05 | $25.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.26 | $28.40 | $24.62 | $27.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.69 | $28.21 | $26.20 | $27.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.74 | $28.93 | $26.98 | $28.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.13 | $32.69 | $27.60 | $32.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.04 | $33.26 | $29.11 | $30.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.97 | $31.69 | $26.81 | $28.13 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $27.84 | $31.22 | $27.84 | $30.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.01 | $30.36 | $25.90 | $27.07 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.69 | $27.54 | $22.51 | $22.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $22.82 | $26.27 | $22.06 | $26.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.07 | $26.97 | $24.07 | $26.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $25.86 | $26.24 | $22.98 | $23.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.96 | $25.03 | $22.82 | $23.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.53 | $24.53 | $22.16 | $23.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.49 | $25.78 | $22.43 | $24.25 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $24.37 | $25.49 | $23.69 | $24.84 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $24.84 | $27.55 | $24.00 | $26.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.21 | $27.87 | $24.49 | $24.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.70 | $25.09 | $17.30 | $23.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.60 | $23.96 | $20.40 | $21.29 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.16 | $22.02 | $20.46 | $21.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.34 | $24.24 | $20.72 | $23.85 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.54 | $23.82 | $22.24 | $22.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.01 | $26.27 | $22.67 | $24.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $24.44 | $25.57 | $22.16 | $23.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.83 | $27.50 | $23.29 | $26.34 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.60 | $26.90 | $23.38 | $23.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.05 | $30.13 | $23.61 | $28.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.02 | $30.00 | $27.93 | $28.98 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.07 | $29.50 | $27.33 | $28.53 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.08 | $31.73 | $26.88 | $31.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $30.57 | $31.50 | $28.10 | $28.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $28.96 | $29.93 | $28.35 | $29.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.19 | $31.52 | $28.00 | $30.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.82 | $31.49 | $28.63 | $31.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $31.39 | $31.61 | $27.92 | $29.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.96 | $31.29 | $28.93 | $29.31 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.64 | $30.76 | $28.04 | $28.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.19 | $29.69 | $28.02 | $29.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $29.10 | $30.14 | $28.41 | $30.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $29.99 | $31.42 | $29.53 | $29.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $30.00 | $31.67 | $29.25 | $30.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.71 | $31.58 | $29.23 | $31.51 | 0 |
| May 1, 2023 – May 5, 2023 | $31.51 | $33.73 | $30.98 | $33.04 | 0 |
| May 8, 2023 – May 12, 2023 | $33.00 | $35.46 | $30.40 | $32.79 | 0 |
| May 15, 2023 – May 19, 2023 | $32.92 | $34.35 | $32.33 | $32.51 | 0 |
| May 22, 2023 – May 26, 2023 | $32.62 | $35.73 | $32.08 | $33.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.61 | $34.10 | $31.65 | $32.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.50 | $35.78 | $31.90 | $34.96 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.21 | $35.21 | $33.22 | $33.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $33.50 | $36.69 | $33.07 | $36.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.44 | $38.98 | $35.58 | $37.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.39 | $37.52 | $35.46 | $35.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.76 | $39.41 | $35.66 | $39.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.98 | $39.90 | $38.18 | $38.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.79 | $39.31 | $37.14 | $37.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.61 | $37.85 | $31.54 | $32.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.80 | $34.33 | $31.46 | $31.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.47 | $32.96 | $31.22 | $32.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.61 | $33.72 | $32.05 | $32.48 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.58 | $34.02 | $31.79 | $33.88 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.58 | $33.83 | $32.19 | $32.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.80 | $37.77 | $32.78 | $34.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $34.26 | $34.51 | $32.47 | $34.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $33.86 | $35.99 | $32.42 | $33.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.53 | $34.57 | $32.75 | $34.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.79 | $35.15 | $30.18 | $31.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $32.54 | $36.34 | $31.82 | $33.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.48 | $35.51 | $32.51 | $32.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $33.09 | $37.46 | $33.09 | $36.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.51 | $37.60 | $32.28 | $33.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.77 | $38.17 | $33.17 | $36.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.27 | $36.71 | $35.20 | $35.66 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.51 | $36.42 | $34.70 | $35.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.16 | $36.06 | $33.10 | $33.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $33.76 | $37.92 | $33.27 | $36.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.66 | $37.03 | $33.94 | $34.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.00 | $36.60 | $34.81 | $35.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.12 | $36.58 | $32.31 | $32.52 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.44 | $38.49 | $32.31 | $38.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.39 | $39.73 | $37.35 | $39.67 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.90 | $44.35 | $39.90 | $42.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.01 | $44.64 | $42.42 | $42.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.47 | $47.37 | $41.58 | $46.78 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.75 | $49.91 | $44.07 | $49.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.86 | $50.09 | $47.20 | $47.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $46.94 | $49.90 | $43.87 | $44.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.89 | $46.10 | $43.96 | $45.20 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $44.90 | $45.62 | $43.68 | $44.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $44.20 | $47.28 | $43.48 | $46.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $47.06 | $52.50 | $46.99 | $52.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $52.60 | $53.05 | $49.61 | $51.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.44 | $51.44 | $46.94 | $47.90 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $48.41 | $49.24 | $42.38 | $43.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.16 | $47.14 | $43.88 | $46.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $46.44 | $49.00 | $45.46 | $47.83 | 0 |
| May 6, 2024 – May 10, 2024 | $48.00 | $49.85 | $45.47 | $48.10 | 0 |
| May 13, 2024 – May 17, 2024 | $48.26 | $50.27 | $47.09 | $48.35 | 0 |
| May 20, 2024 – May 24, 2024 | $48.26 | $51.96 | $47.51 | $48.23 | 0 |
| May 27, 2024 – May 31, 2024 | $48.44 | $49.09 | $46.49 | $47.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.74 | $49.03 | $44.32 | $44.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $43.51 | $45.14 | $41.51 | $42.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.00 | $45.83 | $41.16 | $45.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.88 | $48.01 | $43.99 | $45.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.83 | $46.88 | $44.38 | $46.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $47.23 | $50.26 | $44.68 | $48.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.63 | $53.14 | $48.33 | $50.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.03 | $54.09 | $49.27 | $52.32 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.56 | $52.95 | $43.48 | $47.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $45.50 | $47.69 | $45.00 | $45.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.36 | $47.18 | $44.78 | $46.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.35 | $49.68 | $45.50 | $49.29 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.13 | $54.10 | $49.31 | $51.65 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.22 | $51.78 | $44.91 | $45.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $45.33 | $46.73 | $42.29 | $45.87 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $45.90 | $50.00 | $44.28 | $46.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $47.00 | $47.00 | $42.99 | $43.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $42.89 | $43.70 | $39.64 | $43.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $43.05 | $43.25 | $39.12 | $41.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.59 | $42.81 | $39.75 | $41.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.30 | $44.49 | $40.52 | $43.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $44.01 | $46.56 | $43.60 | $43.99 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.03 | $54.47 | $43.53 | $54.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $54.50 | $57.81 | $51.85 | $52.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $52.25 | $60.16 | $51.53 | $59.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.39 | $61.49 | $56.00 | $58.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $57.95 | $59.85 | $55.44 | $56.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $56.70 | $59.95 | $55.22 | $57.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.36 | $59.47 | $54.17 | $56.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.46 | $58.00 | $55.17 | $57.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.70 | $58.29 | $54.41 | $57.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.39 | $60.13 | $57.03 | $59.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.87 | $60.93 | $53.00 | $59.07 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $59.44 | $60.87 | $56.06 | $57.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.34 | $61.99 | $56.91 | $58.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.25 | $63.00 | $58.19 | $58.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.24 | $59.17 | $54.45 | $57.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.15 | $58.77 | $51.84 | $52.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $51.97 | $55.41 | $49.22 | $51.29 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $51.20 | $52.06 | $47.08 | $49.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $48.76 | $49.38 | $45.23 | $45.38 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $45.37 | $48.00 | $45.13 | $46.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $47.14 | $48.75 | $44.10 | $44.50 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $43.73 | $44.97 | $41.37 | $41.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $40.04 | $44.60 | $37.76 | $41.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.31 | $42.56 | $39.78 | $41.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.63 | $42.02 | $39.17 | $39.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.01 | $40.51 | $37.39 | $38.95 | 0 |
| May 5, 2025 – May 9, 2025 | $38.59 | $43.00 | $37.48 | $41.73 | 0 |
| May 12, 2025 – May 16, 2025 | $43.19 | $44.41 | $40.97 | $42.48 | 0 |
| May 19, 2025 – May 23, 2025 | $41.93 | $44.15 | $40.37 | $40.92 | 0 |
| May 26, 2025 – May 30, 2025 | $41.73 | $42.92 | $40.38 | $41.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.13 | $44.50 | $39.16 | $43.30 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $43.92 | $45.97 | $41.40 | $42.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.03 | $43.13 | $40.41 | $42.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.68 | $43.51 | $40.01 | $41.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $41.94 | $43.57 | $40.90 | $41.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $41.31 | $42.61 | $39.39 | $39.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.80 | $40.46 | $35.18 | $35.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.51 | $41.00 | $34.87 | $40.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.23 | $41.78 | $33.09 | $35.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.80 | $37.91 | $35.02 | $36.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $36.31 | $38.08 | $35.24 | $36.28 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.29 | $37.50 | $34.55 | $37.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $36.94 | $37.17 | $35.18 | $36.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $35.77 | $36.61 | $33.18 | $34.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.00 | $34.20 | $30.26 | $32.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.44 | $33.25 | $29.93 | $31.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.65 | $32.09 | $29.24 | $30.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.28 | $33.24 | $29.88 | $32.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.53 | $34.55 | $31.34 | $31.85 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.21 | $35.76 | $31.63 | $35.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.75 | $36.95 | $35.23 | $36.32 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.35 | $36.99 | $33.76 | $35.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.88 | $43.00 | $34.38 | $38.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.71 | $41.66 | $38.01 | $39.86 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $39.82 | $40.39 | $37.51 | $39.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.60 | $42.68 | $38.33 | $40.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.78 | $40.43 | $35.85 | $36.23 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.81 | $38.70 | $36.15 | $36.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.95 | $37.10 | $34.79 | $36.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.25 | $38.15 | $35.70 | $37.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $37.28 | $37.96 | $35.39 | $35.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.42 | $41.65 | $35.33 | $38.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $38.48 | $39.07 | $35.99 | $37.40 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.45 | $39.48 | $35.85 | $37.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $37.70 | $38.30 | $35.55 | $35.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.01 | $37.59 | $34.83 | $36.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.93 | $36.56 | $33.58 | $35.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $36.06 | $38.98 | $35.47 | $38.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.03 | $38.67 | $35.01 | $35.68 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $34.55 | $36.10 | $33.00 | $33.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.19 | $34.79 | $31.16 | $32.53 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.79 | $33.47 | $31.29 | $31.41 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.25 | $34.34 | $28.95 | $29.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.38 | $35.20 | $29.16 | $34.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.10 | $34.91 | $32.99 | $33.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.62 | $35.86 | $32.99 | $35.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.58 | $36.00 | $33.23 | $35.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.45 | $37.61 | $33.10 | $35.57 | 0 |
| May 4, 2026 – May 8, 2026 | $35.49 | $40.85 | $31.86 | $33.46 | 0 |
| May 11, 2026 – May 15, 2026 | $32.99 | $33.92 | $32.01 | $33.03 | 0 |
| May 18, 2026 – May 22, 2026 | $33.03 | $36.35 | $33.03 | $34.73 | 0 |
| May 25, 2026 – May 29, 2026 | $34.80 | $35.55 | $33.24 | $33.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.93 | $36.91 | $32.01 | $36.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $36.38 | $39.05 | $35.72 | $37.46 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $37.47 | $40.60 | $37.21 | $40.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $40.70 | $46.62 | $39.28 | $46.23 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $45.64 | $47.06 | $43.53 | $46.98 | 0 |