| Oct 28, 2013 – Nov 1, 2013 | $13.00 | $14.12 | $12.01 | $12.30 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.40 | $12.80 | $10.88 | $11.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.30 | $12.73 | $11.30 | $12.15 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.75 | $13.39 | $11.50 | $12.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.85 | $13.30 | $11.00 | $12.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.20 | $13.93 | $12.48 | $13.71 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $13.74 | $14.65 | $12.51 | $13.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $13.24 | $14.80 | $13.20 | $14.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.00 | $14.41 | $13.71 | $14.15 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.13 | $16.36 | $13.36 | $15.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.09 | $16.30 | $14.45 | $16.18 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.33 | $16.54 | $15.26 | $16.30 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.48 | $16.68 | $15.01 | $15.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.76 | $15.79 | $14.34 | $14.65 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.68 | $15.45 | $13.76 | $15.04 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $15.19 | $15.62 | $14.23 | $14.52 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $15.17 | $15.30 | $14.20 | $14.96 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $15.12 | $16.47 | $14.07 | $16.01 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $15.79 | $18.32 | $15.79 | $17.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.68 | $18.50 | $16.47 | $16.95 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.28 | $19.00 | $16.51 | $17.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.83 | $18.50 | $15.75 | $16.32 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $16.25 | $18.01 | $15.64 | $15.79 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $15.96 | $16.67 | $13.02 | $13.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.66 | $14.11 | $12.77 | $13.30 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.43 | $14.67 | $12.27 | $12.86 | 0 |
| Apr 28, 2014 – May 2, 2014 | $12.87 | $13.65 | $12.24 | $13.47 | 0 |
| May 5, 2014 – May 9, 2014 | $14.41 | $14.41 | $12.41 | $13.00 | 0 |
| May 12, 2014 – May 16, 2014 | $13.11 | $13.31 | $12.42 | $12.97 | 0 |
| May 19, 2014 – May 23, 2014 | $12.79 | $14.84 | $12.73 | $14.71 | 0 |
| May 26, 2014 – May 30, 2014 | $14.82 | $15.59 | $14.68 | $15.22 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.14 | $15.16 | $13.50 | $14.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.09 | $15.50 | $14.24 | $14.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.00 | $16.41 | $14.33 | $16.27 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.50 | $18.00 | $15.56 | $17.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.35 | $17.92 | $15.67 | $16.02 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.23 | $16.23 | $14.21 | $14.56 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.77 | $14.94 | $13.51 | $14.06 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $14.02 | $14.95 | $13.78 | $14.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.68 | $15.00 | $13.40 | $14.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.23 | $14.97 | $13.64 | $14.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.79 | $15.02 | $12.25 | $12.84 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $12.92 | $12.92 | $12.14 | $12.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.53 | $13.11 | $12.12 | $12.56 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.58 | $12.72 | $12.24 | $12.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.50 | $12.77 | $11.12 | $11.28 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.33 | $11.33 | $10.11 | $10.27 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $10.27 | $10.45 | $9.26 | $9.55 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.38 | $9.94 | $9.14 | $9.60 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.62 | $9.75 | $8.56 | $8.65 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.61 | $8.72 | $7.09 | $7.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $7.23 | $8.39 | $7.21 | $8.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.04 | $8.18 | $7.55 | $8.07 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.13 | $8.47 | $7.54 | $7.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $7.72 | $8.10 | $6.01 | $6.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $6.75 | $7.04 | $6.35 | $6.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $6.59 | $7.07 | $6.49 | $6.52 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $6.50 | $6.77 | $6.25 | $6.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $6.67 | $7.79 | $6.67 | $7.45 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $7.49 | $8.45 | $7.15 | $8.34 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.35 | $9.29 | $7.81 | $9.27 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.31 | $9.85 | $8.72 | $9.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.43 | $9.47 | $8.06 | $8.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.25 | $8.65 | $7.85 | $8.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.20 | $8.60 | $7.79 | $8.03 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.06 | $8.47 | $7.77 | $8.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.16 | $8.65 | $8.00 | $8.46 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.45 | $8.83 | $8.19 | $8.77 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.79 | $9.23 | $8.19 | $8.79 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.80 | $8.99 | $8.45 | $8.79 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.81 | $8.91 | $8.36 | $8.45 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.49 | $8.51 | $7.60 | $7.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $7.89 | $8.35 | $7.30 | $7.31 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $7.29 | $7.29 | $6.50 | $7.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $7.06 | $7.72 | $6.97 | $7.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $7.37 | $8.45 | $7.24 | $8.16 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $8.20 | $9.25 | $8.16 | $8.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $8.86 | $9.65 | $8.00 | $9.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.69 | $10.08 | $8.84 | $8.97 | 0 |
| May 4, 2015 – May 8, 2015 | $9.01 | $9.24 | $8.37 | $8.81 | 0 |
| May 11, 2015 – May 15, 2015 | $8.75 | $9.39 | $8.45 | $9.27 | 0 |
| May 18, 2015 – May 22, 2015 | $9.77 | $10.94 | $9.61 | $10.69 | 0 |
| May 25, 2015 – May 29, 2015 | $10.69 | $10.69 | $9.89 | $10.50 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $10.56 | $12.20 | $8.88 | $11.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.77 | $11.88 | $10.54 | $10.82 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $10.80 | $11.81 | $10.80 | $11.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $11.69 | $12.14 | $10.58 | $11.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.80 | $11.94 | $10.22 | $10.27 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.12 | $10.79 | $9.33 | $10.77 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.82 | $11.50 | $10.51 | $11.39 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.37 | $12.47 | $10.58 | $11.97 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $11.87 | $12.20 | $10.54 | $11.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.56 | $12.00 | $10.00 | $10.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.00 | $10.94 | $9.11 | $9.18 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.12 | $9.56 | $8.01 | $8.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.06 | $9.00 | $7.95 | $8.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.72 | $9.69 | $8.07 | $8.84 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.00 | $9.56 | $8.66 | $9.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.40 | $9.40 | $8.23 | $8.39 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.39 | $8.60 | $6.98 | $7.03 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.94 | $7.08 | $4.59 | $5.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.93 | $6.52 | $5.51 | $6.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.51 | $6.62 | $5.71 | $6.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $6.54 | $6.97 | $6.15 | $6.91 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $6.92 | $7.34 | $6.00 | $6.51 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $6.52 | $7.82 | $5.89 | $7.08 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $6.98 | $7.69 | $6.10 | $6.32 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $6.14 | $8.15 | $6.11 | $7.26 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.21 | $7.65 | $6.99 | $7.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.29 | $7.35 | $6.80 | $6.99 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.03 | $7.26 | $6.69 | $6.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $6.93 | $7.45 | $6.68 | $7.04 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.13 | $7.48 | $6.85 | $7.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.25 | $7.48 | $6.87 | $7.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.05 | $7.31 | $6.26 | $6.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.28 | $6.92 | $5.41 | $5.95 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $5.97 | $6.53 | $5.45 | $6.47 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.47 | $6.62 | $6.07 | $6.48 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.46 | $6.46 | $5.25 | $5.36 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $5.31 | $5.77 | $5.15 | $5.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $5.67 | $6.41 | $5.53 | $6.18 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.30 | $6.48 | $5.87 | $6.44 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.46 | $6.70 | $6.30 | $6.48 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $6.43 | $6.95 | $5.70 | $5.89 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $5.75 | $5.96 | $4.50 | $4.76 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $4.79 | $5.05 | $4.21 | $4.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $4.88 | $5.56 | $4.77 | $5.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $5.32 | $5.44 | $4.97 | $5.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $5.30 | $5.75 | $5.14 | $5.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $5.44 | $5.85 | $4.89 | $5.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $5.83 | $5.98 | $5.73 | $5.80 | 0 |
| May 2, 2016 – May 6, 2016 | $5.83 | $5.83 | $5.03 | $5.35 | 0 |
| May 9, 2016 – May 13, 2016 | $5.37 | $5.68 | $5.06 | $5.16 | 0 |
| May 16, 2016 – May 20, 2016 | $5.12 | $5.48 | $5.05 | $5.26 | 0 |
| May 23, 2016 – May 27, 2016 | $5.26 | $5.60 | $5.18 | $5.36 | 0 |
| May 30, 2016 – Jun 3, 2016 | $5.38 | $5.50 | $5.25 | $5.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $5.23 | $5.50 | $5.11 | $5.27 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $5.27 | $5.35 | $4.81 | $5.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $5.31 | $5.40 | $4.86 | $5.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $5.01 | $5.13 | $4.85 | $5.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.03 | $5.13 | $4.85 | $4.99 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $4.94 | $5.27 | $4.91 | $5.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.16 | $5.20 | $4.94 | $5.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.01 | $5.08 | $4.83 | $4.95 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $4.99 | $5.10 | $4.86 | $5.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $5.12 | $5.14 | $4.87 | $5.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.05 | $5.25 | $5.01 | $5.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.20 | $5.54 | $5.08 | $5.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.45 | $5.68 | $5.34 | $5.65 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $5.66 | $6.90 | $5.60 | $6.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $6.54 | $7.10 | $6.54 | $6.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.96 | $7.50 | $6.75 | $7.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.35 | $7.96 | $7.15 | $7.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.56 | $7.90 | $7.40 | $7.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.74 | $8.19 | $7.36 | $7.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.56 | $8.45 | $7.27 | $8.12 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $8.19 | $8.32 | $7.50 | $7.53 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.29 | $7.51 | $5.82 | $6.28 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.45 | $7.38 | $6.22 | $7.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $7.08 | $7.88 | $6.70 | $7.69 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $7.68 | $8.08 | $7.27 | $7.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $7.77 | $8.05 | $7.37 | $7.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $7.78 | $7.78 | $7.25 | $7.49 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $7.51 | $7.55 | $7.18 | $7.19 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $7.25 | $7.82 | $7.07 | $7.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $7.69 | $7.92 | $7.33 | $7.74 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $7.75 | $8.32 | $7.60 | $7.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $7.65 | $7.86 | $7.15 | $7.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.68 | $7.81 | $7.33 | $7.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $7.40 | $7.88 | $7.17 | $7.43 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.43 | $7.62 | $7.03 | $7.56 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $7.37 | $7.91 | $7.20 | $7.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $7.75 | $8.48 | $7.61 | $8.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $8.17 | $8.41 | $7.73 | $7.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.01 | $9.17 | $7.70 | $9.05 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.05 | $9.61 | $8.96 | $9.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $9.21 | $9.25 | $8.47 | $9.22 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.22 | $9.28 | $8.80 | $9.17 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $9.03 | $9.71 | $8.93 | $9.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.18 | $9.30 | $8.46 | $8.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.80 | $8.96 | $8.09 | $8.16 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $8.20 | $8.43 | $7.76 | $7.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $8.01 | $8.79 | $7.63 | $8.47 | 0 |
| May 1, 2017 – May 5, 2017 | $8.56 | $8.56 | $7.15 | $8.22 | 0 |
| May 8, 2017 – May 12, 2017 | $7.81 | $8.12 | $7.25 | $8.09 | 0 |
| May 15, 2017 – May 19, 2017 | $8.06 | $8.40 | $7.61 | $8.23 | 0 |
| May 22, 2017 – May 26, 2017 | $8.26 | $8.43 | $7.77 | $8.11 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.08 | $8.40 | $7.80 | $8.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.32 | $8.48 | $7.66 | $7.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $7.77 | $8.06 | $7.17 | $7.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $7.65 | $8.18 | $7.46 | $7.76 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.76 | $8.47 | $7.52 | $8.33 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $8.35 | $8.40 | $7.50 | $7.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $7.71 | $8.30 | $7.54 | $7.93 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.97 | $8.27 | $7.80 | $8.22 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $8.20 | $8.47 | $7.57 | $8.38 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $8.07 | $8.40 | $7.68 | $8.27 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.25 | $8.40 | $7.73 | $8.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.09 | $8.25 | $7.92 | $8.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.06 | $8.20 | $7.68 | $7.87 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.90 | $8.30 | $7.72 | $8.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.26 | $8.90 | $7.83 | $8.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.29 | $8.44 | $7.80 | $7.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $7.99 | $8.55 | $7.76 | $8.48 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.55 | $8.89 | $8.26 | $8.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $8.83 | $9.49 | $8.77 | $9.22 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $9.22 | $9.30 | $8.69 | $8.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.85 | $9.80 | $8.70 | $9.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.33 | $9.64 | $8.02 | $8.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $8.50 | $8.71 | $8.14 | $8.36 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $8.32 | $8.40 | $5.75 | $6.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $6.22 | $6.26 | $5.93 | $6.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.24 | $6.67 | $6.13 | $6.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $6.44 | $6.89 | $6.42 | $6.69 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $6.78 | $6.90 | $6.12 | $6.46 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.51 | $6.61 | $6.09 | $6.44 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $6.42 | $6.77 | $6.34 | $6.51 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $6.47 | $6.81 | $6.21 | $6.53 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $6.55 | $6.83 | $6.47 | $6.62 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $6.61 | $6.98 | $6.44 | $6.63 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.69 | $6.69 | $6.19 | $6.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.54 | $7.04 | $6.41 | $6.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.91 | $7.26 | $6.20 | $6.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.25 | $6.50 | $5.36 | $5.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.84 | $5.84 | $5.23 | $5.70 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $5.64 | $5.85 | $5.53 | $5.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.77 | $6.50 | $5.67 | $5.98 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.94 | $6.63 | $5.73 | $6.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.51 | $6.84 | $6.17 | $6.19 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.18 | $6.33 | $5.63 | $5.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.79 | $5.83 | $5.38 | $5.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.55 | $6.07 | $5.32 | $5.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.64 | $5.90 | $5.38 | $5.42 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.51 | $6.22 | $5.41 | $6.12 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.24 | $6.40 | $6.00 | $6.09 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.13 | $6.34 | $5.56 | $6.09 | 0 |
| May 7, 2018 – May 11, 2018 | $6.09 | $6.83 | $6.08 | $6.43 | 0 |
| May 14, 2018 – May 18, 2018 | $6.44 | $6.73 | $6.25 | $6.45 | 0 |
| May 21, 2018 – May 25, 2018 | $6.46 | $7.79 | $6.30 | $7.50 | 0 |
| May 28, 2018 – Jun 1, 2018 | $7.49 | $7.98 | $7.38 | $7.88 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.89 | $8.00 | $7.05 | $7.57 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.56 | $9.01 | $7.56 | $8.86 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.80 | $9.84 | $8.48 | $9.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.41 | $9.58 | $9.02 | $9.34 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.29 | $10.25 | $9.26 | $10.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.27 | $10.51 | $10.03 | $10.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.32 | $10.49 | $9.79 | $10.22 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $10.20 | $11.50 | $9.96 | $10.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.58 | $11.72 | $10.53 | $11.16 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.08 | $12.10 | $10.80 | $12.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $11.98 | $12.21 | $11.55 | $11.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.65 | $12.39 | $11.52 | $12.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $12.34 | $12.86 | $11.76 | $12.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $12.64 | $12.73 | $11.25 | $11.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.44 | $11.57 | $10.91 | $11.16 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $11.15 | $11.22 | $9.90 | $10.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.02 | $10.78 | $9.51 | $9.55 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $9.61 | $9.73 | $8.77 | $9.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.30 | $10.55 | $9.21 | $10.18 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $10.22 | $11.14 | $10.00 | $10.23 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $10.27 | $10.39 | $9.20 | $9.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.73 | $15.19 | $9.33 | $14.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.20 | $15.50 | $13.17 | $14.48 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.33 | $14.62 | $12.65 | $13.87 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.89 | $13.97 | $12.15 | $12.66 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.73 | $13.01 | $11.67 | $12.24 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $12.50 | $13.55 | $11.67 | $11.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.92 | $13.30 | $11.76 | $12.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $12.08 | $12.26 | $10.72 | $11.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.95 | $12.57 | $10.93 | $12.17 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.26 | $14.76 | $11.70 | $14.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $14.31 | $16.62 | $13.97 | $16.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.12 | $17.33 | $15.38 | $17.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.20 | $18.07 | $16.88 | $17.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.49 | $18.78 | $16.99 | $18.46 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.48 | $19.44 | $17.95 | $18.52 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $18.47 | $19.10 | $17.70 | $18.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.54 | $19.72 | $18.43 | $19.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.00 | $22.30 | $19.20 | $20.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.86 | $21.06 | $18.55 | $20.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.05 | $21.73 | $19.79 | $21.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.66 | $24.95 | $21.10 | $24.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $24.50 | $26.26 | $23.16 | $25.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.47 | $26.59 | $23.60 | $26.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.46 | $26.75 | $24.33 | $25.65 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.58 | $26.04 | $22.28 | $23.03 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.00 | $24.07 | $22.25 | $23.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.34 | $26.80 | $22.25 | $24.60 | 0 |
| May 6, 2019 – May 10, 2019 | $24.04 | $25.84 | $22.12 | $23.65 | 0 |
| May 13, 2019 – May 17, 2019 | $23.02 | $25.51 | $20.78 | $24.39 | 0 |
| May 20, 2019 – May 24, 2019 | $24.22 | $25.48 | $23.90 | $24.50 | 0 |
| May 27, 2019 – May 31, 2019 | $24.56 | $25.16 | $22.59 | $22.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $22.67 | $25.95 | $21.84 | $25.75 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.85 | $28.25 | $25.74 | $27.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.83 | $29.43 | $27.03 | $27.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $27.95 | $28.73 | $25.52 | $28.51 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.46 | $30.25 | $28.14 | $28.57 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.52 | $29.45 | $27.15 | $27.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.55 | $29.96 | $26.52 | $29.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.85 | $31.18 | $26.70 | $29.11 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $29.28 | $30.50 | $25.06 | $25.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.86 | $27.11 | $23.53 | $26.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.94 | $27.09 | $24.48 | $25.64 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.01 | $26.46 | $24.53 | $24.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.80 | $27.68 | $24.40 | $26.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.15 | $26.54 | $24.77 | $25.67 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.67 | $25.87 | $22.56 | $25.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.47 | $26.62 | $25.21 | $26.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $26.46 | $26.65 | $23.66 | $24.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.26 | $24.82 | $21.60 | $23.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.26 | $25.63 | $22.91 | $25.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.12 | $26.08 | $24.06 | $24.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.84 | $28.05 | $20.09 | $21.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.28 | $23.58 | $21.28 | $23.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.67 | $24.27 | $22.87 | $23.59 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.44 | $25.25 | $23.39 | $25.24 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.16 | $26.85 | $24.87 | $26.17 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.49 | $29.40 | $26.49 | $28.72 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.75 | $30.61 | $25.97 | $29.18 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.00 | $29.39 | $28.21 | $28.51 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.81 | $29.56 | $28.38 | $28.52 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.87 | $30.18 | $28.41 | $29.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $29.11 | $29.11 | $26.13 | $26.55 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.32 | $29.27 | $25.36 | $28.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $28.90 | $30.86 | $27.83 | $30.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $29.95 | $30.15 | $27.29 | $27.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.49 | $27.85 | $26.00 | $26.25 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.51 | $28.92 | $25.80 | $25.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.85 | $27.33 | $25.38 | $26.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.68 | $27.16 | $24.65 | $25.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.20 | $25.12 | $22.20 | $24.69 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.65 | $26.22 | $23.59 | $23.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.50 | $25.48 | $17.36 | $21.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.46 | $21.09 | $13.90 | $18.39 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.84 | $24.96 | $16.53 | $23.16 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.38 | $24.60 | $19.21 | $19.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $20.08 | $24.18 | $19.75 | $22.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.43 | $23.91 | $21.26 | $23.19 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.50 | $24.86 | $21.19 | $23.41 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.94 | $27.64 | $23.82 | $26.17 | 0 |
| May 4, 2020 – May 8, 2020 | $25.79 | $28.58 | $24.72 | $28.11 | 0 |
| May 11, 2020 – May 15, 2020 | $27.32 | $27.47 | $23.44 | $25.87 | 0 |
| May 18, 2020 – May 22, 2020 | $26.66 | $27.63 | $24.50 | $25.59 | 0 |
| May 25, 2020 – May 29, 2020 | $26.61 | $27.42 | $24.00 | $24.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $25.04 | $26.74 | $24.55 | $26.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.41 | $27.17 | $22.69 | $24.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.93 | $26.94 | $23.59 | $25.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.14 | $27.73 | $22.94 | $23.06 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.30 | $28.15 | $22.87 | $27.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $27.89 | $29.86 | $27.71 | $29.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.20 | $31.37 | $27.50 | $30.94 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $31.28 | $32.48 | $29.87 | $30.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.37 | $36.42 | $28.37 | $35.67 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $35.67 | $35.70 | $29.65 | $32.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.60 | $35.04 | $31.82 | $33.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.90 | $36.03 | $33.70 | $35.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.97 | $36.01 | $32.02 | $33.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $33.09 | $34.61 | $29.42 | $31.73 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $30.87 | $32.06 | $30.04 | $30.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.21 | $33.49 | $31.21 | $32.72 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.17 | $32.36 | $28.82 | $30.76 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $31.28 | $33.80 | $30.68 | $32.49 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $32.94 | $41.65 | $32.82 | $41.46 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $41.91 | $44.64 | $40.92 | $42.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.37 | $44.24 | $37.09 | $37.34 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $36.76 | $38.62 | $33.85 | $34.66 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.76 | $44.47 | $33.91 | $42.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.78 | $48.16 | $40.30 | $46.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $47.54 | $51.88 | $45.86 | $51.44 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.14 | $53.46 | $49.39 | $53.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.46 | $58.00 | $52.26 | $57.62 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $58.35 | $63.55 | $54.38 | $55.54 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.27 | $59.06 | $46.13 | $47.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.09 | $60.72 | $46.80 | $55.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $56.64 | $57.84 | $46.74 | $48.94 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $48.82 | $57.09 | $46.51 | $51.99 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $51.30 | $55.02 | $48.86 | $50.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $51.82 | $59.47 | $50.94 | $55.24 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.82 | $58.81 | $47.35 | $56.70 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $58.36 | $79.99 | $57.39 | $73.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.99 | $86.03 | $74.16 | $75.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.76 | $79.30 | $66.66 | $72.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.82 | $72.10 | $53.39 | $58.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $59.53 | $64.83 | $40.69 | $47.51 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.02 | $55.12 | $43.50 | $52.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $51.78 | $56.00 | $49.50 | $51.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.56 | $55.93 | $44.71 | $48.33 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.03 | $58.30 | $45.18 | $52.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $54.31 | $59.84 | $51.26 | $52.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $52.81 | $57.97 | $46.18 | $48.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $47.04 | $50.63 | $43.49 | $49.45 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.30 | $51.73 | $48.22 | $49.75 | 0 |
| May 3, 2021 – May 7, 2021 | $50.20 | $50.34 | $40.86 | $44.35 | 0 |
| May 10, 2021 – May 14, 2021 | $43.20 | $43.42 | $33.66 | $36.56 | 0 |
| May 17, 2021 – May 21, 2021 | $35.22 | $39.40 | $33.90 | $37.76 | 0 |
| May 24, 2021 – May 28, 2021 | $38.14 | $41.76 | $37.22 | $39.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $39.17 | $39.79 | $32.87 | $32.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.59 | $37.58 | $33.27 | $36.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $36.38 | $38.86 | $34.77 | $37.47 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $37.57 | $42.49 | $36.23 | $42.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $43.47 | $43.84 | $38.95 | $39.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $39.78 | $40.55 | $36.30 | $37.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.09 | $39.59 | $35.10 | $38.13 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.00 | $39.35 | $35.79 | $39.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $39.38 | $44.64 | $35.70 | $44.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $44.65 | $48.01 | $42.35 | $46.97 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.97 | $48.50 | $40.53 | $40.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.42 | $40.42 | $36.20 | $39.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $39.50 | $47.80 | $39.30 | $47.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $47.92 | $53.30 | $46.55 | $51.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $51.20 | $51.71 | $48.60 | $48.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.98 | $51.79 | $44.75 | $51.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.31 | $52.14 | $47.57 | $48.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $49.21 | $49.21 | $44.97 | $46.68 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $46.44 | $46.84 | $41.12 | $41.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.29 | $46.47 | $40.51 | $45.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $44.77 | $47.70 | $44.18 | $46.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.22 | $50.26 | $45.00 | $47.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $47.87 | $54.13 | $47.48 | $49.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $50.43 | $51.96 | $45.90 | $48.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.48 | $49.68 | $43.86 | $49.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.46 | $49.80 | $40.44 | $41.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.28 | $43.14 | $35.60 | $36.09 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.05 | $42.83 | $34.21 | $39.22 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.24 | $45.58 | $38.28 | $44.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.76 | $45.34 | $39.90 | $40.49 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.42 | $42.81 | $38.20 | $41.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.43 | $42.95 | $32.88 | $33.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $32.76 | $35.35 | $28.42 | $30.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $29.32 | $30.69 | $26.92 | $26.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.15 | $30.55 | $23.98 | $27.08 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.28 | $31.71 | $26.68 | $28.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $28.82 | $33.23 | $28.61 | $29.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.81 | $31.54 | $25.20 | $25.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.68 | $27.05 | $22.00 | $26.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.53 | $29.67 | $24.37 | $24.76 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $25.20 | $27.15 | $23.61 | $23.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $23.57 | $29.51 | $21.45 | $28.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.76 | $28.61 | $25.67 | $26.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.37 | $31.36 | $26.70 | $29.02 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.57 | $30.10 | $25.41 | $25.78 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $25.14 | $27.51 | $24.02 | $24.15 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.14 | $24.61 | $21.36 | $21.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.62 | $23.40 | $20.23 | $20.47 | 0 |
| May 2, 2022 – May 6, 2022 | $20.38 | $22.61 | $17.59 | $18.44 | 0 |
| May 9, 2022 – May 13, 2022 | $17.90 | $19.29 | $14.85 | $18.16 | 0 |
| May 16, 2022 – May 20, 2022 | $17.94 | $18.43 | $15.98 | $18.37 | 0 |
| May 23, 2022 – May 27, 2022 | $18.33 | $18.94 | $16.52 | $18.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.58 | $19.07 | $16.61 | $17.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.68 | $18.95 | $15.97 | $16.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.93 | $18.55 | $15.51 | $17.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.36 | $22.77 | $17.00 | $22.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.54 | $22.74 | $19.20 | $21.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.79 | $26.14 | $20.42 | $25.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.37 | $26.83 | $23.94 | $26.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.11 | $28.13 | $23.91 | $24.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.47 | $27.56 | $23.68 | $26.34 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.97 | $28.18 | $24.51 | $27.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.00 | $28.27 | $23.48 | $26.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $25.74 | $26.28 | $21.51 | $21.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.24 | $22.95 | $20.72 | $21.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.94 | $21.73 | $18.80 | $19.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.24 | $19.96 | $18.55 | $19.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.13 | $21.01 | $17.70 | $18.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.21 | $18.68 | $16.08 | $16.58 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.55 | $18.13 | $16.28 | $16.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.10 | $19.06 | $16.41 | $17.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.55 | $17.63 | $15.00 | $15.61 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.23 | $17.85 | $14.92 | $15.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.83 | $19.38 | $15.23 | $19.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.13 | $25.43 | $19.01 | $24.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.70 | $31.09 | $23.05 | $29.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.49 | $30.35 | $25.86 | $25.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.76 | $26.97 | $25.47 | $26.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $26.05 | $29.19 | $24.75 | $29.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.04 | $29.05 | $26.28 | $26.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.59 | $32.40 | $25.94 | $27.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.58 | $27.86 | $24.31 | $24.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.40 | $24.72 | $22.90 | $23.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.29 | $24.58 | $22.03 | $22.39 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.78 | $26.68 | $22.60 | $26.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.44 | $27.47 | $23.69 | $24.89 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.19 | $26.91 | $24.48 | $26.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $25.42 | $28.58 | $24.11 | $26.67 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $26.21 | $26.71 | $24.20 | $24.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.38 | $27.08 | $23.99 | $25.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.57 | $26.30 | $22.57 | $23.78 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.24 | $25.27 | $22.99 | $24.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.85 | $25.00 | $20.34 | $21.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.25 | $23.90 | $20.25 | $22.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.28 | $23.57 | $21.29 | $21.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.16 | $22.71 | $20.51 | $22.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.12 | $22.34 | $21.01 | $21.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.29 | $23.01 | $20.87 | $21.93 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.93 | $23.37 | $21.72 | $23.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.05 | $23.54 | $21.67 | $22.64 | 0 |
| May 1, 2023 – May 5, 2023 | $22.61 | $23.94 | $20.93 | $23.28 | 0 |
| May 8, 2023 – May 12, 2023 | $23.19 | $24.28 | $21.92 | $23.52 | 0 |
| May 15, 2023 – May 19, 2023 | $23.57 | $25.34 | $23.35 | $24.39 | 0 |
| May 22, 2023 – May 26, 2023 | $24.47 | $27.26 | $24.35 | $25.58 | 0 |
| May 29, 2023 – Jun 2, 2023 | $25.91 | $27.25 | $25.08 | $26.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.43 | $26.83 | $25.42 | $25.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.08 | $27.31 | $25.55 | $26.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.09 | $26.69 | $25.23 | $25.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.36 | $26.66 | $24.95 | $25.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.39 | $25.75 | $23.05 | $23.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.71 | $29.17 | $23.63 | $28.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.21 | $30.52 | $27.99 | $28.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.41 | $29.40 | $27.07 | $28.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.02 | $28.10 | $25.28 | $25.55 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.52 | $27.60 | $24.05 | $25.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $24.69 | $25.58 | $23.82 | $24.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $24.81 | $26.75 | $24.66 | $25.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.73 | $27.27 | $24.43 | $26.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $26.49 | $26.66 | $24.62 | $24.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.85 | $26.00 | $24.72 | $25.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.99 | $25.12 | $22.21 | $22.47 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $22.33 | $23.47 | $22.11 | $22.33 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.27 | $22.32 | $20.67 | $21.55 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $21.40 | $23.00 | $20.76 | $21.28 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $21.33 | $22.09 | $20.41 | $20.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.63 | $21.58 | $19.52 | $19.72 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $20.08 | $24.91 | $19.59 | $24.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.47 | $24.99 | $21.15 | $22.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.97 | $26.08 | $21.76 | $25.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $25.26 | $26.44 | $25.14 | $26.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $25.94 | $26.99 | $25.00 | $26.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $26.00 | $26.65 | $24.42 | $25.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $25.63 | $29.35 | $24.79 | $28.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.21 | $29.23 | $26.99 | $28.27 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.68 | $29.04 | $27.45 | $27.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.11 | $28.39 | $24.80 | $25.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $26.38 | $29.16 | $26.06 | $26.52 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $26.16 | $26.70 | $24.90 | $25.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.05 | $27.28 | $24.81 | $26.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.44 | $27.26 | $24.00 | $24.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $24.34 | $26.48 | $23.96 | $25.57 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $25.47 | $26.59 | $23.80 | $24.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.01 | $25.07 | $22.01 | $22.18 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $21.88 | $24.54 | $21.86 | $24.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.99 | $24.10 | $22.24 | $22.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.74 | $23.13 | $21.03 | $21.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.08 | $22.31 | $20.90 | $21.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.06 | $22.35 | $20.64 | $22.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.09 | $22.09 | $19.72 | $20.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.36 | $21.45 | $19.69 | $20.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.18 | $20.24 | $18.61 | $19.45 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.65 | $20.70 | $19.09 | $19.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.59 | $21.24 | $19.48 | $20.35 | 0 |
| May 6, 2024 – May 10, 2024 | $20.39 | $21.68 | $19.78 | $21.37 | 0 |
| May 13, 2024 – May 17, 2024 | $21.54 | $23.90 | $21.54 | $22.88 | 0 |
| May 20, 2024 – May 24, 2024 | $22.85 | $22.85 | $20.39 | $20.80 | 0 |
| May 27, 2024 – May 31, 2024 | $21.00 | $21.58 | $20.43 | $20.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.31 | $22.17 | $20.56 | $20.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.21 | $22.67 | $19.86 | $20.97 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.85 | $22.55 | $20.52 | $22.54 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $22.63 | $23.23 | $21.13 | $21.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.59 | $22.11 | $20.96 | $21.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.67 | $23.25 | $20.69 | $22.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.95 | $25.80 | $22.56 | $23.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $23.39 | $24.68 | $23.06 | $23.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.76 | $24.57 | $21.08 | $21.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.93 | $30.86 | $19.73 | $29.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.84 | $33.33 | $28.53 | $32.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.36 | $32.79 | $30.97 | $32.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.43 | $32.77 | $31.20 | $31.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.31 | $31.79 | $28.44 | $28.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $28.62 | $32.95 | $28.60 | $32.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.00 | $35.51 | $32.70 | $34.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.90 | $34.94 | $32.84 | $33.77 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.71 | $34.23 | $32.21 | $32.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.96 | $34.44 | $31.41 | $34.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $33.57 | $35.15 | $33.02 | $34.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.38 | $34.44 | $31.93 | $33.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.27 | $35.29 | $33.13 | $34.31 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.22 | $41.43 | $33.56 | $36.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $36.94 | $39.98 | $35.37 | $35.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.05 | $39.81 | $35.73 | $39.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.00 | $44.16 | $39.99 | $42.95 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.00 | $46.00 | $42.00 | $44.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.90 | $45.08 | $41.69 | $43.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.55 | $43.88 | $38.44 | $40.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.62 | $41.57 | $39.74 | $40.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.53 | $41.95 | $38.89 | $41.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.02 | $44.50 | $40.50 | $41.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $41.69 | $43.53 | $40.25 | $40.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.14 | $44.96 | $41.14 | $43.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.64 | $47.32 | $42.00 | $45.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.85 | $46.50 | $40.46 | $41.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.71 | $42.27 | $39.42 | $41.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.58 | $42.34 | $38.44 | $39.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.41 | $40.31 | $32.67 | $34.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $34.73 | $35.20 | $30.09 | $32.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $31.45 | $32.34 | $30.15 | $31.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.50 | $32.81 | $30.30 | $31.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.51 | $34.19 | $29.65 | $30.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.29 | $30.87 | $27.50 | $28.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.28 | $33.21 | $27.13 | $31.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $32.19 | $32.76 | $30.77 | $31.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $30.64 | $32.84 | $30.18 | $32.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $32.38 | $32.85 | $29.30 | $30.35 | 0 |
| May 5, 2025 – May 9, 2025 | $30.48 | $32.35 | $27.24 | $29.71 | 0 |
| May 12, 2025 – May 16, 2025 | $30.62 | $31.36 | $27.61 | $29.20 | 0 |
| May 19, 2025 – May 23, 2025 | $28.68 | $29.10 | $26.64 | $27.16 | 0 |
| May 26, 2025 – May 30, 2025 | $27.58 | $27.97 | $26.27 | $26.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.57 | $28.07 | $26.05 | $27.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.94 | $28.43 | $26.20 | $26.44 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.46 | $27.28 | $25.85 | $26.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.24 | $27.64 | $25.86 | $27.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.42 | $27.95 | $26.59 | $27.51 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.18 | $27.91 | $26.18 | $27.08 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.04 | $27.23 | $22.61 | $23.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.66 | $26.11 | $22.96 | $25.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.50 | $25.60 | $22.92 | $23.64 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $23.76 | $28.69 | $23.35 | $27.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.28 | $30.73 | $26.61 | $30.22 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.16 | $31.30 | $28.89 | $31.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.65 | $30.69 | $28.25 | $30.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.19 | $32.71 | $29.38 | $32.43 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $32.10 | $32.79 | $30.67 | $30.88 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.02 | $34.71 | $31.02 | $34.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.20 | $34.89 | $31.81 | $33.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.66 | $36.85 | $32.86 | $36.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.97 | $36.28 | $33.77 | $34.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.22 | $36.44 | $33.20 | $35.83 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.40 | $37.07 | $34.38 | $36.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.90 | $37.62 | $34.85 | $36.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.97 | $46.44 | $35.26 | $41.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.07 | $43.41 | $38.28 | $39.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.89 | $44.42 | $37.98 | $44.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.83 | $50.71 | $43.24 | $47.34 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.67 | $48.10 | $44.14 | $44.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.35 | $45.17 | $41.55 | $42.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.88 | $43.82 | $41.32 | $42.92 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $43.17 | $43.86 | $41.90 | $42.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $42.39 | $43.05 | $41.49 | $42.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $42.41 | $46.76 | $41.96 | $42.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.45 | $44.59 | $40.29 | $41.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.84 | $45.55 | $40.38 | $42.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.27 | $42.64 | $37.33 | $38.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $38.11 | $38.98 | $34.71 | $36.19 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $35.77 | $37.57 | $34.17 | $35.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.51 | $37.22 | $35.18 | $35.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.60 | $39.89 | $35.02 | $36.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.54 | $36.83 | $33.11 | $33.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.03 | $34.16 | $30.62 | $32.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $32.56 | $33.71 | $31.78 | $31.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.79 | $34.18 | $29.46 | $30.01 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.20 | $33.54 | $29.88 | $32.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $32.05 | $34.09 | $30.56 | $31.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.57 | $35.19 | $31.54 | $33.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.35 | $34.63 | $31.96 | $34.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.96 | $34.80 | $31.16 | $33.09 | 0 |
| May 4, 2026 – May 8, 2026 | $33.26 | $42.10 | $32.21 | $40.42 | 0 |
| May 11, 2026 – May 15, 2026 | $40.42 | $40.97 | $37.66 | $38.48 | 0 |
| May 18, 2026 – May 22, 2026 | $39.22 | $46.00 | $39.05 | $45.03 | 0 |
| May 25, 2026 – May 29, 2026 | $45.35 | $48.35 | $43.05 | $46.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.18 | $50.54 | $44.93 | $48.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $48.87 | $50.06 | $46.04 | $47.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $47.44 | $53.81 | $46.68 | $53.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $53.72 | $60.83 | $52.36 | $60.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $59.70 | $60.91 | $56.50 | $57.08 | 0 |