| Jan 3, 2005 – Jan 7, 2005 | $16.96 | $17.05 | $14.69 | $16.20 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.19 | $18.13 | $16.02 | $17.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $17.10 | $17.87 | $16.41 | $17.10 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $17.53 | $17.87 | $16.90 | $16.90 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.93 | $17.38 | $16.70 | $16.90 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.96 | $17.04 | $13.87 | $16.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.29 | $16.63 | $15.77 | $15.80 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.37 | $16.65 | $15.01 | $15.80 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.74 | $16.74 | $14.51 | $15.60 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.40 | $15.40 | $12.92 | $14.20 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $14.54 | $17.10 | $14.54 | $17.10 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.88 | $17.97 | $16.88 | $17.80 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $17.80 | $17.80 | $16.70 | $16.70 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.74 | $16.74 | $15.40 | $15.40 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.38 | $15.38 | $13.66 | $14.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.66 | $13.83 | $12.90 | $13.60 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.50 | $14.66 | $13.46 | $14.40 | 0 |
| May 2, 2005 – May 6, 2005 | $14.67 | $16.26 | $14.50 | $16.20 | 0 |
| May 9, 2005 – May 13, 2005 | $15.97 | $16.70 | $15.83 | $16.60 | 0 |
| May 16, 2005 – May 20, 2005 | $17.10 | $17.10 | $15.12 | $15.40 | 0 |
| May 23, 2005 – May 27, 2005 | $15.40 | $16.26 | $14.12 | $15.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.08 | $16.23 | $15.40 | $15.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.69 | $15.69 | $14.50 | $14.50 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.50 | $14.50 | $12.33 | $12.80 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.86 | $14.14 | $12.77 | $13.20 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.20 | $13.21 | $11.63 | $12.90 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $12.80 | $14.96 | $12.37 | $14.70 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.87 | $16.07 | $13.81 | $15.50 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.50 | $15.50 | $12.20 | $13.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.52 | $14.52 | $12.84 | $14.10 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.10 | $14.10 | $12.40 | $13.60 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $12.90 | $13.59 | $12.43 | $12.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $12.77 | $13.54 | $12.16 | $13.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $12.84 | $13.70 | $12.84 | $13.20 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.20 | $14.10 | $13.20 | $14.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.65 | $14.49 | $12.80 | $13.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $13.30 | $15.30 | $12.86 | $14.10 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.53 | $14.53 | $12.40 | $12.40 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.43 | $15.35 | $11.49 | $14.20 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.16 | $14.76 | $11.84 | $12.10 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.84 | $15.38 | $12.50 | $14.40 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.33 | $14.53 | $12.90 | $12.90 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $12.91 | $12.91 | $12.40 | $12.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.93 | $13.70 | $12.09 | $12.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.94 | $13.29 | $12.31 | $12.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $12.51 | $12.79 | $11.63 | $11.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.31 | $12.31 | $11.23 | $12.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.09 | $13.63 | $11.83 | $13.20 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.27 | $14.13 | $12.60 | $13.80 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.67 | $15.83 | $13.67 | $14.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $14.30 | $14.56 | $12.84 | $13.70 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.64 | $14.70 | $13.64 | $14.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $14.07 | $14.56 | $13.99 | $14.10 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.90 | $14.46 | $13.90 | $14.20 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $14.20 | $14.54 | $14.10 | $14.10 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.10 | $14.30 | $13.70 | $13.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.70 | $14.06 | $13.63 | $14.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.96 | $14.40 | $12.80 | $13.70 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.63 | $14.70 | $13.63 | $14.70 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.50 | $14.67 | $13.65 | $14.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.70 | $15.37 | $13.10 | $15.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $14.53 | $14.53 | $13.29 | $13.80 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.70 | $13.79 | $12.80 | $12.80 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.80 | $13.70 | $12.77 | $13.20 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $12.80 | $13.23 | $12.77 | $12.80 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.77 | $13.27 | $12.77 | $13.20 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $12.89 | $13.20 | $12.41 | $12.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $12.89 | $12.97 | $12.80 | $12.80 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $12.80 | $12.86 | $12.60 | $12.80 | 0 |
| May 1, 2006 – May 5, 2006 | $12.99 | $13.26 | $12.80 | $12.80 | 0 |
| May 8, 2006 – May 12, 2006 | $13.10 | $13.10 | $12.63 | $12.90 | 0 |
| May 15, 2006 – May 19, 2006 | $12.86 | $13.20 | $12.60 | $12.60 | 0 |
| May 22, 2006 – May 26, 2006 | $12.60 | $13.20 | $12.60 | $12.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $12.54 | $13.96 | $12.54 | $13.70 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.66 | $13.90 | $13.20 | $13.20 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.20 | $13.27 | $12.40 | $12.40 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $12.41 | $12.59 | $12.20 | $12.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.80 | $12.80 | $10.36 | $11.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $11.50 | $11.50 | $10.40 | $11.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $11.57 | $12.34 | $10.69 | $11.10 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $11.10 | $11.14 | $10.70 | $10.70 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.70 | $10.87 | $9.42 | $10.70 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.84 | $12.30 | $10.30 | $11.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.50 | $12.80 | $11.50 | $12.80 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.10 | $14.53 | $12.20 | $12.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.30 | $13.65 | $11.95 | $12.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.40 | $12.40 | $11.66 | $11.90 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.90 | $11.90 | $10.47 | $11.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.10 | $11.10 | $10.67 | $11.10 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $10.80 | $10.97 | $9.61 | $10.30 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $10.39 | $11.57 | $10.30 | $11.40 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.31 | $11.90 | $10.48 | $11.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.80 | $11.80 | $10.90 | $10.90 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.90 | $11.50 | $10.90 | $11.50 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.10 | $11.80 | $11.10 | $11.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $11.50 | $12.00 | $11.07 | $11.50 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.59 | $11.59 | $10.04 | $10.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.50 | $10.96 | $10.50 | $10.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.99 | $11.50 | $10.99 | $11.20 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.29 | $11.77 | $11.00 | $11.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.66 | $12.39 | $11.60 | $12.30 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.79 | $13.83 | $12.19 | $13.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.77 | $14.13 | $12.77 | $14.10 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.67 | $13.67 | $12.40 | $13.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.17 | $13.40 | $12.60 | $12.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $12.61 | $13.04 | $12.46 | $12.70 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $12.60 | $14.90 | $12.60 | $14.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.54 | $15.83 | $13.67 | $15.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.40 | $18.40 | $15.40 | $17.10 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.50 | $19.45 | $17.07 | $18.60 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $18.80 | $19.79 | $15.54 | $15.80 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.78 | $17.50 | $15.78 | $17.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.96 | $17.96 | $16.99 | $17.10 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.99 | $17.87 | $16.64 | $17.30 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.24 | $17.59 | $17.24 | $17.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.30 | $18.40 | $17.30 | $17.70 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.56 | $19.19 | $17.56 | $19.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.10 | $19.24 | $18.90 | $19.20 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.26 | $19.33 | $18.69 | $19.20 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.33 | $19.33 | $18.44 | $19.10 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.94 | $19.30 | $18.94 | $19.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.31 | $25.47 | $19.22 | $21.10 | 0 |
| May 7, 2007 – May 11, 2007 | $20.98 | $21.66 | $19.67 | $21.40 | 0 |
| May 14, 2007 – May 18, 2007 | $20.54 | $23.45 | $20.50 | $21.40 | 0 |
| May 21, 2007 – May 25, 2007 | $21.33 | $22.63 | $20.47 | $20.90 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.40 | $21.40 | $20.47 | $21.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $21.40 | $21.40 | $19.70 | $19.70 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.76 | $20.10 | $17.97 | $18.40 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $18.37 | $20.10 | $17.99 | $18.50 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $18.50 | $23.08 | $18.50 | $21.80 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.24 | $22.24 | $17.48 | $19.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.70 | $19.70 | $17.60 | $18.80 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $18.39 | $18.40 | $17.79 | $18.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.10 | $18.80 | $17.53 | $17.70 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.70 | $17.99 | $17.56 | $17.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.26 | $19.20 | $16.88 | $17.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $17.50 | $18.40 | $16.22 | $17.90 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.20 | $18.81 | $16.25 | $17.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.63 | $17.63 | $17.10 | $17.10 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.33 | $18.33 | $17.60 | $17.60 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.95 | $18.80 | $17.30 | $17.30 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.33 | $20.53 | $17.33 | $20.10 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.63 | $20.36 | $18.80 | $20.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.10 | $20.50 | $19.21 | $20.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.35 | $25.83 | $21.35 | $21.80 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.21 | $34.22 | $21.87 | $30.80 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.80 | $30.80 | $24.35 | $26.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.89 | $28.18 | $23.60 | $23.60 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.11 | $25.08 | $21.33 | $22.10 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.20 | $23.93 | $21.43 | $22.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $22.71 | $22.71 | $20.47 | $21.90 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.91 | $22.19 | $19.86 | $22.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $23.12 | $23.27 | $19.19 | $23.10 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.66 | $23.50 | $21.66 | $22.90 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $23.88 | $23.88 | $21.94 | $22.20 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $22.21 | $23.00 | $20.60 | $21.80 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $21.66 | $22.17 | $20.72 | $21.90 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $21.46 | $22.06 | $21.15 | $21.60 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.31 | $22.04 | $20.97 | $21.70 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.34 | $21.59 | $19.29 | $20.10 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.14 | $21.38 | $19.90 | $20.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.96 | $25.64 | $19.96 | $24.30 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.68 | $24.68 | $21.39 | $23.10 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.87 | $23.87 | $21.32 | $22.20 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.18 | $22.18 | $20.06 | $20.40 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.87 | $20.87 | $19.93 | $20.10 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.79 | $20.04 | $17.05 | $18.50 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.83 | $20.20 | $18.42 | $20.20 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.52 | $23.45 | $19.53 | $21.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $23.28 | $23.28 | $20.90 | $20.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $21.23 | $21.83 | $20.13 | $20.90 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.61 | $21.69 | $20.06 | $21.60 | 0 |
| Apr 28, 2008 – May 2, 2008 | $21.60 | $23.08 | $21.07 | $22.40 | 0 |
| May 5, 2008 – May 9, 2008 | $22.37 | $25.27 | $22.37 | $24.40 | 0 |
| May 12, 2008 – May 16, 2008 | $24.64 | $25.07 | $22.17 | $23.10 | 0 |
| May 19, 2008 – May 23, 2008 | $23.20 | $23.97 | $22.47 | $22.90 | 0 |
| May 26, 2008 – May 30, 2008 | $22.34 | $22.58 | $21.43 | $22.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.07 | $22.98 | $20.13 | $21.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.31 | $23.53 | $20.54 | $23.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $23.07 | $24.78 | $22.99 | $23.40 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.11 | $24.35 | $21.60 | $23.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.03 | $23.45 | $21.43 | $22.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.85 | $22.85 | $20.30 | $20.30 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.19 | $21.30 | $18.96 | $20.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.77 | $20.53 | $17.92 | $20.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $20.97 | $21.83 | $19.16 | $21.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $21.83 | $23.91 | $20.11 | $22.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.22 | $25.23 | $22.10 | $22.10 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $22.17 | $22.68 | $20.47 | $22.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.17 | $25.09 | $20.63 | $25.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.43 | $26.97 | $24.75 | $25.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $26.45 | $27.04 | $25.00 | $26.70 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $27.07 | $27.16 | $24.80 | $26.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $26.79 | $26.91 | $25.20 | $25.60 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $26.03 | $26.80 | $23.81 | $26.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.85 | $39.25 | $20.92 | $23.80 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $23.03 | $26.45 | $23.03 | $25.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $25.61 | $27.18 | $23.47 | $23.90 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $24.47 | $25.60 | $23.10 | $24.70 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $25.43 | $25.47 | $22.22 | $23.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.51 | $23.51 | $19.71 | $20.40 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.74 | $20.17 | $15.04 | $17.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.53 | $21.50 | $17.08 | $21.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $22.23 | $25.20 | $21.37 | $25.20 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $25.41 | $34.19 | $24.39 | $30.60 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $32.48 | $35.90 | $15.99 | $22.60 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.31 | $28.18 | $22.77 | $26.90 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $28.24 | $33.80 | $27.13 | $33.80 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $34.21 | $39.36 | $31.66 | $34.50 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.14 | $35.70 | $32.06 | $34.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $32.25 | $35.41 | $31.57 | $32.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $32.07 | $33.35 | $26.43 | $27.30 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $26.44 | $32.91 | $26.44 | $32.40 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $31.12 | $35.84 | $30.78 | $33.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $31.75 | $34.31 | $29.51 | $29.60 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $28.92 | $29.43 | $25.65 | $27.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $28.85 | $28.85 | $23.99 | $25.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $25.76 | $34.21 | $24.30 | $30.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $31.10 | $33.30 | $30.50 | $32.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $33.12 | $33.49 | $30.73 | $33.40 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $33.67 | $33.67 | $29.89 | $30.40 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $30.30 | $31.61 | $29.88 | $31.10 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $30.44 | $31.64 | $29.90 | $31.10 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $31.56 | $32.07 | $30.43 | $31.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $31.69 | $32.01 | $29.23 | $31.50 | 0 |
| May 4, 2009 – May 8, 2009 | $30.96 | $33.78 | $29.90 | $32.50 | 0 |
| May 11, 2009 – May 15, 2009 | $31.20 | $33.79 | $31.02 | $33.70 | 0 |
| May 18, 2009 – May 22, 2009 | $33.75 | $38.96 | $33.75 | $36.90 | 0 |
| May 25, 2009 – May 29, 2009 | $37.04 | $38.28 | $33.50 | $33.50 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $35.59 | $38.41 | $34.48 | $37.30 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $38.41 | $38.70 | $33.54 | $38.70 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $39.04 | $39.30 | $36.30 | $37.50 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $36.38 | $42.31 | $36.38 | $41.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $40.67 | $42.72 | $39.55 | $39.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $40.59 | $53.45 | $39.57 | $51.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $51.91 | $59.26 | $50.80 | $56.10 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $56.44 | $58.92 | $48.25 | $52.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $52.61 | $54.71 | $46.08 | $53.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $57.71 | $62.43 | $52.16 | $57.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $56.87 | $61.98 | $54.24 | $59.50 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $58.69 | $61.46 | $55.10 | $61.20 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $62.43 | $66.56 | $61.83 | $63.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $63.37 | $63.37 | $44.85 | $51.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $53.20 | $54.74 | $47.89 | $51.90 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $51.74 | $51.74 | $43.97 | $47.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $47.21 | $47.81 | $38.30 | $40.30 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $41.57 | $44.14 | $39.02 | $40.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $40.60 | $43.97 | $40.60 | $43.90 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $43.14 | $43.63 | $39.30 | $39.30 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $39.03 | $42.14 | $38.50 | $40.40 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $40.56 | $42.70 | $38.71 | $39.60 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $38.68 | $42.63 | $38.68 | $41.60 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $41.86 | $45.28 | $40.89 | $42.60 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $43.36 | $48.31 | $43.19 | $45.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $45.15 | $47.46 | $44.89 | $45.60 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $43.88 | $47.30 | $42.72 | $44.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $44.45 | $46.15 | $41.85 | $42.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $42.74 | $43.92 | $38.96 | $41.90 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $42.05 | $42.65 | $38.33 | $39.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $39.19 | $41.68 | $38.85 | $40.40 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $40.79 | $41.73 | $38.76 | $39.90 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $40.20 | $41.40 | $39.77 | $40.30 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $41.29 | $49.57 | $41.12 | $48.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $48.33 | $50.38 | $44.83 | $47.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $47.38 | $48.89 | $44.79 | $47.20 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $47.23 | $49.00 | $44.99 | $49.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $49.19 | $49.60 | $47.98 | $49.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $49.54 | $49.89 | $48.27 | $48.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $49.17 | $54.33 | $48.74 | $51.90 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $52.78 | $59.80 | $51.92 | $57.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $58.66 | $60.37 | $52.45 | $60.20 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $60.29 | $64.20 | $59.42 | $60.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $59.87 | $62.46 | $59.44 | $60.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $60.64 | $60.90 | $52.55 | $53.30 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $53.88 | $57.52 | $52.45 | $55.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $55.90 | $58.60 | $54.39 | $57.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $56.96 | $58.08 | $53.41 | $55.50 | 0 |
| May 3, 2010 – May 7, 2010 | $55.35 | $57.00 | $47.61 | $47.70 | 0 |
| May 10, 2010 – May 14, 2010 | $48.36 | $58.18 | $48.36 | $54.20 | 0 |
| May 17, 2010 – May 21, 2010 | $53.97 | $58.14 | $45.88 | $48.40 | 0 |
| May 24, 2010 – May 28, 2010 | $49.32 | $54.17 | $46.92 | $50.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $50.42 | $51.02 | $46.90 | $47.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $47.67 | $48.45 | $45.71 | $46.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $47.36 | $49.09 | $45.61 | $49.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $49.38 | $50.83 | $47.08 | $48.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $48.19 | $48.79 | $43.45 | $43.80 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $44.29 | $48.40 | $43.51 | $48.40 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $47.99 | $47.99 | $43.61 | $43.70 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $43.73 | $45.57 | $41.94 | $44.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $44.64 | $45.95 | $43.10 | $44.10 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $44.74 | $45.19 | $40.76 | $41.20 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $41.71 | $42.24 | $38.15 | $41.30 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $41.30 | $43.85 | $40.89 | $41.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $41.68 | $43.81 | $41.18 | $42.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.29 | $43.23 | $40.89 | $43.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $43.02 | $43.02 | $41.41 | $42.10 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $42.49 | $43.93 | $41.70 | $43.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $43.75 | $44.70 | $41.82 | $44.70 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $45.04 | $45.74 | $44.15 | $44.50 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.28 | $45.86 | $42.70 | $45.60 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $45.51 | $50.02 | $44.86 | $48.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $49.08 | $52.73 | $48.81 | $51.50 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $51.94 | $52.20 | $48.27 | $48.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $48.79 | $57.17 | $48.30 | $56.90 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $57.60 | $58.49 | $54.21 | $54.60 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $54.76 | $56.09 | $50.87 | $52.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $53.09 | $54.42 | $50.91 | $52.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $52.10 | $53.61 | $49.66 | $51.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $50.47 | $51.83 | $49.05 | $51.40 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $48.66 | $51.40 | $48.66 | $51.30 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $51.25 | $51.39 | $50.01 | $50.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $50.69 | $51.58 | $49.78 | $50.40 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $50.97 | $52.11 | $49.60 | $51.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $51.05 | $51.76 | $49.99 | $50.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $50.61 | $50.61 | $47.31 | $47.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $47.25 | $50.41 | $45.70 | $45.70 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $45.55 | $48.96 | $44.86 | $45.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $45.51 | $46.67 | $44.25 | $44.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $44.61 | $45.24 | $43.45 | $44.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $45.11 | $47.19 | $44.22 | $47.10 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $46.85 | $47.03 | $41.51 | $42.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $42.45 | $42.69 | $40.63 | $40.90 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $40.62 | $42.94 | $38.05 | $42.60 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $42.80 | $45.99 | $40.83 | $45.10 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $45.53 | $45.53 | $43.67 | $44.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $45.16 | $48.42 | $44.10 | $44.10 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $44.12 | $45.20 | $40.00 | $43.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $42.96 | $43.43 | $41.62 | $42.80 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $42.84 | $44.38 | $42.12 | $42.70 | 0 |
| May 2, 2011 – May 6, 2011 | $42.72 | $43.38 | $39.86 | $43.20 | 0 |
| May 9, 2011 – May 13, 2011 | $42.88 | $46.12 | $42.25 | $44.70 | 0 |
| May 16, 2011 – May 20, 2011 | $44.52 | $45.86 | $43.97 | $45.30 | 0 |
| May 23, 2011 – May 27, 2011 | $44.35 | $45.57 | $44.26 | $45.30 | 0 |
| May 30, 2011 – Jun 3, 2011 | $45.79 | $45.88 | $43.09 | $43.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $43.91 | $46.65 | $43.82 | $45.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $45.31 | $46.28 | $44.83 | $45.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $44.96 | $45.15 | $43.44 | $44.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $44.80 | $45.74 | $44.25 | $45.40 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $45.22 | $45.47 | $44.23 | $44.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $44.43 | $45.72 | $44.34 | $44.70 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $44.46 | $45.14 | $43.49 | $43.90 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $43.73 | $43.91 | $41.29 | $42.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $42.80 | $42.80 | $39.21 | $41.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $39.89 | $41.91 | $37.59 | $39.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $39.75 | $40.50 | $37.93 | $38.40 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.41 | $42.50 | $38.14 | $39.60 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $40.40 | $41.68 | $37.40 | $37.40 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $37.70 | $38.43 | $36.13 | $36.40 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $35.97 | $38.18 | $35.15 | $37.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $36.82 | $37.86 | $34.30 | $37.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.40 | $40.79 | $36.40 | $37.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.19 | $40.19 | $35.33 | $39.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $39.69 | $42.80 | $39.14 | $41.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $41.08 | $42.16 | $38.93 | $40.60 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.36 | $44.75 | $39.63 | $44.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $43.66 | $44.58 | $38.32 | $41.70 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $41.14 | $42.75 | $39.69 | $42.40 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $41.96 | $42.61 | $39.68 | $40.70 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $39.84 | $40.67 | $35.20 | $35.20 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.47 | $41.80 | $36.47 | $40.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $40.55 | $43.85 | $40.00 | $41.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $41.53 | $44.85 | $41.32 | $43.30 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $44.56 | $44.74 | $42.50 | $43.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.65 | $42.65 | $41.25 | $41.70 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.49 | $45.97 | $42.03 | $45.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.76 | $46.08 | $42.88 | $45.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $46.11 | $47.80 | $44.82 | $47.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $47.58 | $48.40 | $46.65 | $48.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $47.76 | $50.28 | $47.72 | $50.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $49.63 | $50.74 | $48.43 | $48.90 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $49.37 | $50.09 | $45.30 | $50.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $49.87 | $52.10 | $49.03 | $50.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $50.26 | $50.82 | $45.50 | $45.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $45.43 | $48.99 | $45.20 | $48.80 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $48.81 | $49.87 | $46.82 | $49.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $49.69 | $51.28 | $47.97 | $50.50 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $50.76 | $53.05 | $50.11 | $50.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $50.50 | $52.18 | $50.23 | $50.70 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $49.83 | $51.15 | $48.90 | $48.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $49.01 | $51.79 | $47.61 | $49.60 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $49.42 | $52.39 | $48.11 | $52.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $52.93 | $58.91 | $50.11 | $50.20 | 0 |
| May 7, 2012 – May 11, 2012 | $49.99 | $54.13 | $49.99 | $53.10 | 0 |
| May 14, 2012 – May 18, 2012 | $52.19 | $55.72 | $51.45 | $52.20 | 0 |
| May 21, 2012 – May 25, 2012 | $51.99 | $55.98 | $51.33 | $55.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $55.67 | $55.67 | $50.41 | $50.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $51.09 | $51.75 | $49.44 | $50.90 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $51.13 | $53.27 | $49.46 | $52.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $52.21 | $56.16 | $51.74 | $55.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $54.91 | $55.57 | $52.53 | $55.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $55.17 | $60.77 | $54.79 | $60.20 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $60.53 | $62.68 | $56.56 | $57.50 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $57.60 | $57.60 | $54.21 | $54.40 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $53.76 | $56.07 | $51.69 | $55.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $57.19 | $61.02 | $54.71 | $58.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $58.35 | $58.54 | $54.44 | $55.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $54.80 | $59.50 | $53.37 | $59.50 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $59.96 | $60.82 | $54.32 | $57.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $56.93 | $65.79 | $56.66 | $64.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $66.01 | $66.48 | $63.22 | $66.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $66.50 | $67.66 | $65.25 | $66.90 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $66.55 | $67.40 | $64.83 | $67.30 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $66.70 | $70.17 | $65.91 | $68.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $68.94 | $78.16 | $67.22 | $75.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $75.41 | $79.96 | $74.15 | $77.10 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $77.06 | $77.53 | $72.04 | $72.90 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $72.49 | $75.63 | $62.89 | $69.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $69.08 | $69.08 | $63.02 | $63.40 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $63.03 | $68.89 | $62.94 | $65.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $65.84 | $66.98 | $60.02 | $60.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $61.66 | $68.58 | $61.09 | $68.10 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $67.67 | $73.87 | $65.48 | $68.60 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $68.88 | $71.65 | $63.47 | $65.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $64.67 | $68.09 | $64.67 | $66.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $66.66 | $69.09 | $63.86 | $65.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $65.47 | $67.65 | $64.32 | $66.70 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $66.69 | $70.97 | $66.40 | $70.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $70.13 | $71.66 | $67.28 | $71.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $71.40 | $75.64 | $71.03 | $72.40 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $72.20 | $73.15 | $71.44 | $72.30 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $72.48 | $76.90 | $71.39 | $73.20 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $72.92 | $74.78 | $68.51 | $71.30 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $71.51 | $71.80 | $66.92 | $67.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $67.18 | $69.96 | $65.83 | $67.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $67.97 | $69.86 | $66.38 | $69.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $69.12 | $70.35 | $63.85 | $67.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $67.15 | $67.63 | $64.84 | $65.70 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $65.40 | $65.69 | $63.74 | $64.80 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $64.80 | $69.88 | $64.03 | $69.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $71.42 | $76.29 | $69.50 | $76.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $76.48 | $76.48 | $72.03 | $72.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $72.15 | $74.45 | $68.64 | $71.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $71.28 | $74.88 | $69.27 | $74.50 | 0 |
| Apr 29, 2013 – May 3, 2013 | $74.81 | $77.45 | $72.10 | $76.30 | 0 |
| May 6, 2013 – May 10, 2013 | $76.72 | $79.36 | $75.80 | $78.30 | 0 |
| May 13, 2013 – May 17, 2013 | $78.42 | $85.58 | $78.42 | $85.00 | 0 |
| May 20, 2013 – May 24, 2013 | $85.24 | $87.67 | $77.44 | $86.60 | 0 |
| May 27, 2013 – May 31, 2013 | $87.80 | $90.83 | $87.41 | $90.20 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $90.13 | $96.94 | $89.84 | $95.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $95.89 | $96.18 | $94.44 | $95.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $96.19 | $98.92 | $90.20 | $96.50 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $96.09 | $97.51 | $94.14 | $95.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $95.61 | $96.58 | $90.21 | $93.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $93.12 | $98.14 | $91.77 | $96.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $96.38 | $96.87 | $79.97 | $88.70 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $88.12 | $92.97 | $87.06 | $91.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $92.22 | $92.51 | $85.72 | $86.60 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $85.95 | $92.57 | $80.98 | $89.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $89.61 | $93.36 | $88.83 | $89.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $88.90 | $90.75 | $86.02 | $86.80 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $86.83 | $86.93 | $82.46 | $83.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $84.93 | $87.48 | $84.93 | $86.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $86.74 | $94.55 | $86.25 | $91.20 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $92.27 | $93.46 | $88.51 | $91.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $92.32 | $96.34 | $92.22 | $94.90 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $94.54 | $97.34 | $93.47 | $96.10 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $95.98 | $97.09 | $94.81 | $95.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $95.02 | $96.59 | $94.63 | $96.10 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $95.90 | $97.10 | $94.73 | $96.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $97.11 | $97.79 | $88.44 | $90.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $90.81 | $92.37 | $87.72 | $88.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $88.26 | $89.49 | $83.96 | $89.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $89.61 | $92.58 | $88.55 | $91.30 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $90.88 | $90.88 | $88.02 | $90.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $90.83 | $90.92 | $82.88 | $88.70 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $88.57 | $89.06 | $78.50 | $78.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $78.60 | $82.07 | $75.88 | $80.30 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $80.83 | $85.96 | $79.66 | $83.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $83.60 | $84.97 | $81.13 | $82.70 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $84.72 | $84.72 | $77.13 | $79.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $79.01 | $80.09 | $78.61 | $78.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $79.10 | $79.59 | $78.61 | $79.10 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $79.40 | $79.79 | $74.30 | $74.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $74.29 | $75.78 | $69.20 | $69.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $69.19 | $70.38 | $66.71 | $68.20 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $68.60 | $70.00 | $67.71 | $68.40 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $68.30 | $71.47 | $66.90 | $68.50 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $68.50 | $72.58 | $67.91 | $70.10 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $69.90 | $70.79 | $65.90 | $66.60 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $66.80 | $70.19 | $66.41 | $69.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $69.40 | $75.30 | $69.11 | $75.10 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $76.01 | $78.49 | $74.50 | $74.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $74.90 | $76.69 | $73.50 | $73.50 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $74.20 | $75.69 | $72.72 | $75.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $75.30 | $76.70 | $74.60 | $75.10 | 0 |
| Apr 28, 2014 – May 2, 2014 | $75.70 | $76.00 | $69.50 | $72.80 | 0 |
| May 5, 2014 – May 9, 2014 | $72.60 | $73.50 | $67.60 | $67.90 | 0 |
| May 12, 2014 – May 16, 2014 | $67.90 | $68.50 | $58.50 | $59.00 | 0 |
| May 19, 2014 – May 23, 2014 | $58.60 | $60.50 | $57.70 | $59.50 | 0 |
| May 26, 2014 – May 30, 2014 | $60.00 | $60.50 | $58.70 | $58.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $59.30 | $59.30 | $55.30 | $57.80 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $58.10 | $58.80 | $54.60 | $54.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.60 | $56.10 | $54.50 | $54.90 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $55.20 | $56.70 | $54.80 | $55.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $56.00 | $58.90 | $54.90 | $58.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $58.00 | $58.30 | $55.60 | $55.80 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $52.50 | $55.60 | $40.50 | $41.90 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $41.90 | $42.50 | $41.10 | $41.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $42.10 | $43.20 | $38.80 | $39.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.40 | $40.70 | $37.00 | $39.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $39.70 | $41.20 | $39.40 | $39.50 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.60 | $40.00 | $37.50 | $37.60 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $38.00 | $39.20 | $37.60 | $38.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.70 | $39.00 | $37.00 | $37.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.10 | $38.40 | $36.00 | $37.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.60 | $41.00 | $37.30 | $37.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.30 | $37.70 | $35.10 | $35.70 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.30 | $44.80 | $33.10 | $43.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.90 | $43.50 | $38.70 | $40.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.20 | $47.00 | $40.10 | $43.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.30 | $44.70 | $40.40 | $41.80 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $41.80 | $46.30 | $40.10 | $45.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.60 | $46.70 | $44.10 | $44.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $44.90 | $46.00 | $42.00 | $42.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $42.20 | $42.90 | $41.00 | $42.30 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.50 | $44.80 | $42.00 | $42.60 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $42.50 | $42.60 | $35.80 | $37.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.60 | $39.20 | $35.60 | $36.70 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.00 | $41.00 | $35.00 | $40.90 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.70 | $41.80 | $38.50 | $38.90 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.90 | $40.00 | $38.20 | $39.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.90 | $40.30 | $35.80 | $37.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $37.40 | $40.60 | $36.50 | $38.40 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $38.00 | $38.50 | $35.90 | $36.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.00 | $40.00 | $37.00 | $37.90 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.50 | $40.00 | $36.70 | $37.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.50 | $39.70 | $37.50 | $38.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $38.50 | $39.00 | $36.70 | $37.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.90 | $37.60 | $34.50 | $34.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.20 | $35.10 | $31.00 | $31.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $30.70 | $31.70 | $28.90 | $29.20 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.20 | $30.50 | $28.20 | $29.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.00 | $30.90 | $27.90 | $28.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.10 | $34.20 | $27.70 | $32.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $32.50 | $33.40 | $28.80 | $29.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.20 | $33.50 | $28.40 | $31.60 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $32.10 | $32.40 | $29.90 | $30.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30.90 | $33.90 | $29.10 | $29.60 | 0 |
| May 4, 2015 – May 8, 2015 | $29.90 | $30.20 | $26.50 | $27.20 | 0 |
| May 11, 2015 – May 15, 2015 | $27.20 | $28.30 | $25.90 | $26.40 | 0 |
| May 18, 2015 – May 22, 2015 | $26.10 | $26.60 | $24.00 | $24.40 | 0 |
| May 25, 2015 – May 29, 2015 | $24.20 | $24.60 | $23.50 | $23.80 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $23.70 | $25.70 | $22.10 | $25.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.50 | $25.90 | $24.20 | $25.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.00 | $25.40 | $21.50 | $21.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.90 | $23.20 | $21.00 | $21.30 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.20 | $21.80 | $16.30 | $16.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.00 | $17.10 | $14.50 | $15.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.30 | $16.30 | $13.90 | $14.70 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.50 | $15.10 | $13.80 | $14.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.90 | $18.10 | $14.40 | $17.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.80 | $17.90 | $15.50 | $16.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.00 | $16.70 | $14.80 | $15.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.00 | $15.50 | $13.90 | $14.30 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $13.50 | $15.00 | $12.60 | $13.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.90 | $14.70 | $13.40 | $13.90 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.20 | $14.40 | $13.70 | $14.10 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.20 | $14.70 | $13.70 | $14.30 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.50 | $17.50 | $14.20 | $16.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.70 | $16.90 | $15.50 | $16.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $17.10 | $20.90 | $16.80 | $19.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.50 | $20.10 | $18.80 | $19.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.60 | $20.40 | $17.40 | $17.50 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $18.10 | $18.70 | $16.70 | $17.10 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.50 | $17.90 | $16.00 | $16.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.10 | $16.30 | $14.40 | $14.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.70 | $15.80 | $13.60 | $15.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.00 | $17.00 | $14.50 | $15.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.50 | $17.60 | $15.10 | $15.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $15.40 | $15.40 | $13.50 | $14.10 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $14.10 | $15.10 | $13.80 | $14.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.40 | $15.00 | $14.20 | $14.90 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.60 | $15.50 | $14.40 | $14.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.10 | $15.10 | $12.20 | $12.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.50 | $12.70 | $11.60 | $12.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.40 | $13.40 | $12.10 | $12.50 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.70 | $14.90 | $12.50 | $12.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.50 | $17.80 | $12.50 | $16.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.80 | $17.80 | $14.70 | $15.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.80 | $20.00 | $15.80 | $18.90 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $19.60 | $20.50 | $18.20 | $19.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.20 | $25.00 | $18.70 | $23.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.30 | $27.50 | $23.10 | $26.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $26.00 | $26.00 | $21.00 | $21.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.20 | $22.10 | $19.80 | $19.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $19.90 | $21.50 | $18.50 | $19.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.90 | $20.50 | $12.10 | $13.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.60 | $14.90 | $13.20 | $14.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.70 | $15.40 | $13.10 | $14.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.30 | $15.90 | $12.50 | $12.80 | 0 |
| May 2, 2016 – May 6, 2016 | $12.70 | $14.10 | $12.50 | $12.70 | 0 |
| May 9, 2016 – May 13, 2016 | $12.50 | $13.80 | $12.50 | $13.70 | 0 |
| May 16, 2016 – May 20, 2016 | $13.70 | $14.40 | $12.50 | $12.50 | 0 |
| May 23, 2016 – May 27, 2016 | $12.50 | $14.50 | $12.40 | $13.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.60 | $13.80 | $13.30 | $13.80 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.60 | $15.40 | $13.40 | $13.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.50 | $14.50 | $12.60 | $13.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.70 | $14.10 | $12.70 | $13.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.50 | $13.40 | $12.50 | $12.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.70 | $13.60 | $12.50 | $12.70 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $12.80 | $13.80 | $12.70 | $12.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $12.90 | $13.40 | $12.50 | $13.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.20 | $13.40 | $12.50 | $12.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $12.50 | $16.50 | $12.50 | $14.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.60 | $14.70 | $13.10 | $13.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.10 | $15.00 | $12.80 | $13.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.30 | $13.70 | $13.00 | $13.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.30 | $13.80 | $12.90 | $13.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.30 | $13.80 | $12.80 | $13.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.00 | $13.30 | $12.00 | $12.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $12.40 | $12.50 | $11.50 | $12.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.30 | $12.90 | $11.70 | $12.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.10 | $12.50 | $11.60 | $11.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.90 | $12.00 | $10.60 | $10.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.90 | $11.10 | $9.30 | $10.90 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.00 | $11.00 | $9.50 | $9.50 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $9.70 | $10.00 | $7.20 | $9.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.10 | $9.20 | $8.40 | $8.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.30 | $12.40 | $8.20 | $12.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.10 | $12.20 | $10.10 | $10.90 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $11.10 | $11.50 | $10.50 | $10.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.80 | $11.80 | $10.60 | $11.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $11.10 | $11.10 | $10.20 | $10.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $10.10 | $10.30 | $9.80 | $9.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $9.80 | $10.10 | $9.00 | $9.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $9.10 | $10.50 | $9.10 | $10.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $10.10 | $10.60 | $9.50 | $9.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.80 | $10.20 | $9.70 | $10.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $9.60 | $11.30 | $9.60 | $11.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $11.30 | $11.30 | $10.20 | $10.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $10.30 | $10.70 | $10.00 | $10.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $10.60 | $11.10 | $10.10 | $10.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $10.50 | $10.70 | $9.70 | $10.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.50 | $10.50 | $9.90 | $10.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $10.20 | $11.40 | $9.80 | $10.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $10.30 | $11.00 | $10.00 | $10.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $10.30 | $11.00 | $10.00 | $10.90 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.90 | $10.90 | $10.10 | $10.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $10.10 | $10.40 | $9.60 | $9.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $9.60 | $10.60 | $9.30 | $10.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.40 | $10.40 | $9.50 | $9.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.50 | $10.80 | $9.10 | $10.30 | 0 |
| May 1, 2017 – May 5, 2017 | $10.80 | $10.80 | $9.80 | $10.00 | 0 |
| May 8, 2017 – May 12, 2017 | $10.00 | $10.40 | $9.70 | $9.90 | 0 |
| May 15, 2017 – May 19, 2017 | $10.00 | $10.50 | $10.00 | $10.50 | 0 |
| May 22, 2017 – May 26, 2017 | $10.60 | $12.50 | $10.10 | $12.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.50 | $12.80 | $10.70 | $11.50 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.60 | $13.00 | $10.80 | $12.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.50 | $13.00 | $11.30 | $11.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.60 | $12.90 | $11.60 | $11.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.00 | $12.40 | $10.50 | $10.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $10.60 | $11.10 | $10.40 | $10.90 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $10.90 | $11.10 | $10.50 | $10.80 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $10.80 | $11.10 | $10.40 | $10.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $10.70 | $12.70 | $10.60 | $12.70 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $12.60 | $12.80 | $11.00 | $12.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $12.20 | $15.00 | $12.20 | $14.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.50 | $14.70 | $12.70 | $14.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.00 | $15.10 | $13.50 | $14.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.50 | $16.80 | $14.00 | $16.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.40 | $16.80 | $14.70 | $15.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.00 | $17.50 | $13.00 | $17.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.00 | $23.40 | $15.80 | $21.70 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.90 | $30.00 | $21.40 | $26.50 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.50 | $26.80 | $18.30 | $20.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.60 | $21.40 | $19.20 | $19.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $19.80 | $20.40 | $18.40 | $18.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.50 | $19.20 | $13.20 | $13.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $12.50 | $14.90 | $12.00 | $12.90 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $13.30 | $13.30 | $12.30 | $12.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $12.60 | $13.10 | $11.00 | $12.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.90 | $12.20 | $11.00 | $12.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $11.90 | $12.10 | $10.30 | $10.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.60 | $10.60 | $9.00 | $10.30 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.00 | $14.90 | $9.30 | $12.40 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $12.40 | $15.90 | $11.40 | $12.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.60 | $12.80 | $11.00 | $11.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $12.00 | $15.90 | $11.50 | $14.80 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.60 | $16.00 | $13.50 | $14.70 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $14.70 | $14.70 | $12.90 | $13.50 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.40 | $13.70 | $12.70 | $12.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.00 | $13.00 | $11.70 | $12.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.10 | $14.00 | $11.80 | $13.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $13.10 | $13.50 | $12.80 | $13.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.10 | $13.50 | $12.80 | $13.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $13.50 | $15.30 | $13.30 | $13.70 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.60 | $19.40 | $13.60 | $18.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.00 | $20.20 | $16.90 | $19.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $19.50 | $22.50 | $17.00 | $17.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.20 | $18.70 | $16.50 | $18.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.10 | $19.30 | $17.00 | $18.20 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.20 | $18.70 | $17.60 | $18.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.10 | $18.40 | $17.70 | $17.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $17.70 | $20.30 | $17.50 | $19.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $20.00 | $21.00 | $18.50 | $19.00 | 0 |
| May 7, 2018 – May 11, 2018 | $19.00 | $19.20 | $14.50 | $16.40 | 0 |
| May 14, 2018 – May 18, 2018 | $16.30 | $18.60 | $16.00 | $17.90 | 0 |
| May 21, 2018 – May 25, 2018 | $17.80 | $19.90 | $17.30 | $19.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.80 | $21.00 | $19.70 | $20.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.60 | $20.60 | $18.70 | $19.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.80 | $23.40 | $19.60 | $22.90 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.20 | $23.70 | $20.30 | $22.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $22.70 | $22.70 | $19.70 | $20.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.30 | $21.80 | $19.20 | $20.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.30 | $21.00 | $19.80 | $20.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.80 | $21.60 | $20.10 | $20.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.40 | $20.90 | $19.50 | $20.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.30 | $20.30 | $18.40 | $19.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.50 | $23.00 | $19.00 | $21.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21.60 | $21.90 | $19.40 | $20.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.80 | $21.00 | $20.20 | $20.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21.90 | $22.00 | $18.50 | $19.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.00 | $20.20 | $18.30 | $19.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.80 | $20.70 | $14.90 | $17.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.20 | $18.80 | $17.20 | $17.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.00 | $18.60 | $13.60 | $14.20 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $14.40 | $14.70 | $12.50 | $14.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.00 | $14.90 | $12.90 | $14.40 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.80 | $15.40 | $13.30 | $13.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.50 | $13.70 | $12.10 | $12.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $13.10 | $14.10 | $12.00 | $14.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.90 | $14.90 | $13.60 | $13.90 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.00 | $14.90 | $13.60 | $13.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.60 | $13.70 | $13.00 | $13.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.40 | $15.90 | $13.10 | $15.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.10 | $15.40 | $13.80 | $13.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $13.80 | $15.20 | $12.80 | $13.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.50 | $15.10 | $13.10 | $13.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.30 | $14.00 | $12.70 | $13.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.00 | $14.50 | $12.70 | $13.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.50 | $16.50 | $13.50 | $14.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $14.90 | $15.50 | $13.30 | $13.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.10 | $14.40 | $12.70 | $14.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.70 | $16.00 | $13.70 | $15.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.50 | $16.90 | $14.40 | $14.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.70 | $15.80 | $12.60 | $13.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.10 | $14.00 | $12.00 | $13.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $13.00 | $15.00 | $11.80 | $14.50 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $14.70 | $15.20 | $13.60 | $13.90 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.60 | $14.90 | $13.60 | $14.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.50 | $17.00 | $14.10 | $15.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $15.70 | $15.80 | $14.40 | $14.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.40 | $15.00 | $13.60 | $14.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $14.40 | $15.40 | $14.20 | $14.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.50 | $14.80 | $11.80 | $14.10 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.20 | $14.70 | $12.00 | $12.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.50 | $14.70 | $12.50 | $14.50 | 0 |
| May 6, 2019 – May 10, 2019 | $14.50 | $16.30 | $14.50 | $15.50 | 0 |
| May 13, 2019 – May 17, 2019 | $15.40 | $17.00 | $15.00 | $16.40 | 0 |
| May 20, 2019 – May 24, 2019 | $16.40 | $18.50 | $16.20 | $17.80 | 0 |
| May 27, 2019 – May 31, 2019 | $17.90 | $20.20 | $17.40 | $19.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.60 | $20.50 | $17.60 | $19.40 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $19.40 | $21.40 | $18.70 | $20.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.50 | $21.40 | $19.50 | $21.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.10 | $21.50 | $20.90 | $21.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.20 | $24.90 | $21.20 | $23.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.60 | $24.50 | $22.20 | $23.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $23.30 | $23.90 | $20.20 | $21.30 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.40 | $23.00 | $20.90 | $22.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.60 | $23.50 | $20.80 | $21.90 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.40 | $24.50 | $19.50 | $19.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.50 | $21.10 | $18.30 | $18.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $18.80 | $20.30 | $18.00 | $20.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $19.90 | $20.00 | $16.70 | $19.70 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.80 | $20.00 | $18.60 | $19.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.10 | $19.70 | $18.80 | $19.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.50 | $19.70 | $18.60 | $19.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.70 | $21.50 | $19.30 | $20.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.00 | $21.70 | $20.80 | $21.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $21.00 | $21.70 | $19.60 | $20.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.50 | $21.50 | $19.90 | $21.50 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.40 | $21.40 | $19.20 | $20.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $19.80 | $20.70 | $19.20 | $19.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.00 | $21.00 | $19.50 | $20.10 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $20.00 | $20.40 | $18.50 | $18.90 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $19.00 | $20.50 | $18.70 | $20.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $20.90 | $22.10 | $20.50 | $21.20 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.00 | $22.80 | $21.00 | $22.70 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.80 | $24.90 | $21.00 | $24.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $24.90 | $30.00 | $24.30 | $28.80 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.90 | $31.00 | $28.70 | $30.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.30 | $36.50 | $30.10 | $36.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $36.20 | $40.50 | $35.00 | $40.30 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $40.90 | $43.50 | $39.00 | $41.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.60 | $47.40 | $34.30 | $37.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $36.20 | $37.20 | $32.70 | $35.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.90 | $43.60 | $34.50 | $42.30 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.80 | $44.20 | $39.70 | $42.20 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.20 | $47.00 | $39.30 | $45.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.50 | $45.80 | $40.60 | $41.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $41.50 | $43.60 | $37.00 | $38.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.60 | $37.80 | $26.60 | $29.90 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.60 | $28.30 | $23.50 | $26.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $26.10 | $34.00 | $25.80 | $32.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $32.60 | $33.50 | $28.90 | $30.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $31.10 | $34.80 | $30.10 | $33.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $33.50 | $34.00 | $30.20 | $32.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.70 | $34.40 | $30.90 | $33.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $33.50 | $34.40 | $31.30 | $32.30 | 0 |
| May 4, 2020 – May 8, 2020 | $32.00 | $40.20 | $31.80 | $38.30 | 0 |
| May 11, 2020 – May 15, 2020 | $38.30 | $43.60 | $35.00 | $39.70 | 0 |
| May 18, 2020 – May 22, 2020 | $39.70 | $40.20 | $35.20 | $36.40 | 0 |
| May 25, 2020 – May 29, 2020 | $37.60 | $38.40 | $34.70 | $37.30 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.40 | $37.60 | $33.20 | $35.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.50 | $36.20 | $32.00 | $33.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.70 | $36.40 | $32.00 | $34.60 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.20 | $35.30 | $30.50 | $32.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $34.20 | $37.90 | $32.20 | $33.60 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.40 | $33.50 | $29.80 | $30.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.70 | $33.90 | $28.80 | $32.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.30 | $34.70 | $29.60 | $30.50 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.00 | $31.60 | $27.60 | $28.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.60 | $32.20 | $28.00 | $30.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $31.00 | $31.70 | $26.20 | $26.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $27.70 | $28.20 | $26.10 | $27.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $27.30 | $28.10 | $25.60 | $27.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $27.40 | $28.20 | $25.70 | $26.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $26.80 | $28.70 | $26.10 | $27.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.40 | $30.20 | $26.80 | $28.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.30 | $30.00 | $25.70 | $25.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $26.20 | $27.40 | $24.90 | $25.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $25.00 | $27.40 | $25.00 | $27.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.00 | $27.20 | $25.30 | $25.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.80 | $26.00 | $24.00 | $24.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.50 | $25.50 | $23.00 | $25.20 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.20 | $25.40 | $23.60 | $24.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.00 | $28.70 | $24.90 | $27.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.80 | $30.50 | $26.40 | $30.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $30.60 | $31.60 | $29.40 | $30.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.80 | $33.30 | $29.50 | $33.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $33.00 | $78.60 | $32.10 | $63.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $98.70 | $114.50 | $85.10 | $88.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $84.00 | $94.70 | $83.30 | $86.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.40 | $91.50 | $84.50 | $86.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $85.50 | $98.70 | $77.70 | $95.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $94.50 | $103.00 | $85.00 | $89.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $92.90 | $94.00 | $86.00 | $90.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $90.00 | $98.00 | $83.50 | $88.20 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $89.50 | $145.90 | $86.30 | $109.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $128.50 | $245.70 | $120.00 | $207.80 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $204.50 | $216.50 | $148.70 | $172.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $164.00 | $170.70 | $134.00 | $138.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $155.20 | $156.50 | $106.90 | $123.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $132.50 | $150.00 | $123.80 | $149.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $149.00 | $157.20 | $136.60 | $141.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $141.10 | $144.10 | $109.00 | $113.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $110.80 | $114.90 | $104.20 | $112.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.40 | $113.80 | $100.90 | $103.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $103.80 | $107.70 | $88.20 | $94.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $94.50 | $96.50 | $86.40 | $90.10 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $91.00 | $97.30 | $87.30 | $88.40 | 0 |
| May 3, 2021 – May 7, 2021 | $89.50 | $111.80 | $73.00 | $78.10 | 0 |
| May 10, 2021 – May 14, 2021 | $79.60 | $79.60 | $69.80 | $75.60 | 0 |
| May 17, 2021 – May 21, 2021 | $74.80 | $84.60 | $74.10 | $81.20 | 0 |
| May 24, 2021 – May 28, 2021 | $82.00 | $90.50 | $78.90 | $88.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $88.30 | $91.80 | $85.90 | $87.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $88.10 | $93.00 | $87.30 | $88.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.50 | $91.50 | $81.60 | $84.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $84.70 | $86.50 | $81.50 | $81.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.50 | $88.40 | $77.70 | $78.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.50 | $79.70 | $72.40 | $77.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.30 | $79.30 | $68.50 | $69.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $67.50 | $75.00 | $65.50 | $69.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $69.00 | $71.00 | $66.70 | $68.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $68.90 | $72.30 | $68.60 | $70.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $69.90 | $80.50 | $68.90 | $75.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.50 | $75.80 | $66.30 | $73.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.00 | $92.70 | $74.00 | $90.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $92.20 | $102.40 | $85.90 | $98.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.10 | $99.50 | $90.50 | $91.40 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.30 | $93.30 | $85.00 | $89.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $85.60 | $94.20 | $83.50 | $90.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $91.00 | $94.20 | $84.00 | $84.60 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $84.10 | $87.40 | $82.00 | $84.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.30 | $90.40 | $83.40 | $85.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $85.00 | $86.40 | $77.80 | $80.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $80.60 | $83.40 | $80.20 | $81.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.90 | $87.50 | $81.90 | $84.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $85.20 | $98.60 | $82.60 | $97.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.00 | $100.00 | $75.90 | $78.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $78.30 | $79.70 | $74.20 | $77.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $79.10 | $79.10 | $60.30 | $60.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $61.00 | $68.90 | $57.20 | $62.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.50 | $69.40 | $57.60 | $63.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $62.00 | $64.30 | $60.50 | $62.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $62.90 | $64.10 | $58.50 | $58.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $59.10 | $62.50 | $54.10 | $54.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.80 | $66.60 | $51.10 | $58.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.00 | $58.50 | $48.80 | $49.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.40 | $50.00 | $43.70 | $47.40 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.20 | $55.80 | $48.20 | $53.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $53.20 | $65.50 | $52.70 | $63.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $63.30 | $66.50 | $56.70 | $56.90 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.40 | $58.20 | $49.00 | $57.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.50 | $58.00 | $51.90 | $52.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.70 | $55.10 | $49.80 | $51.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.20 | $54.30 | $47.20 | $53.30 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $53.00 | $54.70 | $50.00 | $50.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $50.70 | $53.60 | $47.50 | $48.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.00 | $50.60 | $43.40 | $43.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $59.90 | $175.00 | $56.80 | $149.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $136.00 | $144.50 | $104.70 | $112.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.10 | $154.70 | $111.10 | $117.20 | 0 |
| May 2, 2022 – May 6, 2022 | $126.90 | $130.00 | $84.00 | $84.60 | 0 |
| May 9, 2022 – May 13, 2022 | $84.00 | $151.50 | $68.00 | $130.00 | 0 |
| May 16, 2022 – May 20, 2022 | $130.50 | $163.70 | $125.10 | $133.80 | 0 |
| May 23, 2022 – May 27, 2022 | $128.70 | $143.00 | $118.00 | $128.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $129.60 | $149.20 | $114.60 | $144.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $143.50 | $164.10 | $126.20 | $131.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $127.40 | $131.50 | $116.60 | $127.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $129.80 | $141.80 | $125.00 | $132.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $133.80 | $144.80 | $109.60 | $112.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $110.90 | $149.40 | $107.60 | $133.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $133.00 | $177.70 | $132.60 | $172.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $169.00 | $184.00 | $140.90 | $140.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $145.70 | $145.80 | $117.30 | $121.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $120.00 | $134.50 | $117.30 | $126.10 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $126.60 | $192.50 | $112.80 | $190.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $188.50 | $245.50 | $173.90 | $174.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $184.20 | $190.70 | $164.20 | $166.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $162.50 | $166.30 | $132.20 | $148.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $145.80 | $165.30 | $107.50 | $155.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $155.70 | $163.80 | $140.70 | $142.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $134.80 | $135.80 | $98.60 | $102.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $102.00 | $118.80 | $101.30 | $115.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $116.90 | $129.60 | $109.00 | $110.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $109.60 | $117.20 | $102.50 | $108.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $111.00 | $126.00 | $108.90 | $111.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $112.50 | $129.80 | $105.60 | $122.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $121.30 | $129.30 | $102.90 | $103.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $120.00 | $159.00 | $60.40 | $65.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.50 | $66.60 | $57.70 | $60.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.90 | $59.30 | $51.50 | $56.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $54.90 | $58.00 | $53.60 | $55.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $54.00 | $65.30 | $52.40 | $54.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $54.00 | $56.50 | $49.40 | $49.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.10 | $51.90 | $45.70 | $50.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $50.60 | $53.50 | $47.10 | $52.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.10 | $56.60 | $50.60 | $54.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $54.80 | $63.40 | $52.80 | $62.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.80 | $65.40 | $60.10 | $64.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $62.70 | $65.70 | $58.10 | $59.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.00 | $63.40 | $54.00 | $57.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $57.00 | $58.50 | $38.80 | $41.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.50 | $49.40 | $39.00 | $45.90 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $45.70 | $47.50 | $40.90 | $41.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $41.40 | $42.00 | $22.60 | $24.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.50 | $25.80 | $20.80 | $21.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.30 | $21.70 | $15.60 | $16.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.00 | $17.80 | $12.50 | $13.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.80 | $13.90 | $11.50 | $11.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.60 | $12.50 | $9.90 | $10.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.50 | $11.30 | $9.30 | $10.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.90 | $14.60 | $9.80 | $14.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.80 | $15.10 | $12.20 | $12.70 | 0 |
| May 1, 2023 – May 5, 2023 | $12.80 | $13.70 | $11.70 | $13.40 | 0 |
| May 8, 2023 – May 12, 2023 | $13.40 | $15.20 | $10.70 | $11.40 | 0 |
| May 15, 2023 – May 19, 2023 | $11.40 | $11.90 | $10.30 | $11.40 | 0 |
| May 22, 2023 – May 26, 2023 | $11.40 | $11.70 | $10.10 | $10.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.40 | $10.90 | $9.60 | $10.40 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.30 | $13.50 | $10.20 | $13.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.00 | $13.60 | $11.90 | $12.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.10 | $12.30 | $11.30 | $11.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $11.40 | $12.10 | $10.10 | $11.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.60 | $12.50 | $11.10 | $11.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.50 | $13.40 | $11.40 | $12.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.30 | $14.50 | $12.10 | $12.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.90 | $13.20 | $11.70 | $12.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.40 | $13.00 | $11.30 | $11.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.40 | $11.60 | $10.50 | $11.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.40 | $11.70 | $10.20 | $10.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.10 | $11.10 | $10.00 | $10.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.40 | $11.00 | $10.20 | $10.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.70 | $10.90 | $10.15 | $10.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.50 | $10.70 | $10.00 | $10.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.80 | $9.90 | $7.80 | $8.67 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.68 | $9.20 | $7.01 | $7.19 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.20 | $7.97 | $6.61 | $7.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.50 | $9.21 | $7.36 | $8.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.73 | $11.10 | $7.81 | $8.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.13 | $9.47 | $7.19 | $8.77 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.00 | $10.17 | $8.26 | $10.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.10 | $10.30 | $8.80 | $9.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.18 | $11.40 | $8.90 | $10.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.10 | $11.10 | $9.50 | $10.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.03 | $10.23 | $8.91 | $10.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.75 | $12.30 | $9.60 | $11.70 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.80 | $9.90 | $6.86 | $7.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.47 | $7.59 | $6.40 | $7.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.83 | $7.63 | $6.83 | $7.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.40 | $7.59 | $5.50 | $5.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.76 | $6.00 | $4.00 | $4.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.70 | $4.77 | $3.65 | $3.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.70 | $4.90 | $3.60 | $4.30 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.39 | $5.40 | $4.10 | $5.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.00 | $5.05 | $3.70 | $3.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.80 | $4.86 | $3.61 | $4.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.00 | $6.10 | $4.71 | $5.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.84 | $6.67 | $5.30 | $6.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.50 | $6.70 | $5.86 | $6.48 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.55 | $7.20 | $5.80 | $5.80 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.99 | $6.10 | $5.40 | $5.60 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.70 | $7.70 | $5.70 | $7.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.17 | $9.30 | $6.70 | $9.25 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.50 | $19.20 | $9.00 | $15.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $15.10 | $15.50 | $10.00 | $13.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.50 | $14.80 | $12.10 | $12.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.60 | $17.20 | $11.70 | $16.30 | 0 |
| May 6, 2024 – May 10, 2024 | $16.30 | $17.50 | $13.00 | $13.30 | 0 |
| May 13, 2024 – May 17, 2024 | $13.20 | $15.70 | $12.50 | $13.20 | 0 |
| May 20, 2024 – May 24, 2024 | $12.80 | $15.00 | $12.00 | $12.30 | 0 |
| May 27, 2024 – May 31, 2024 | $13.10 | $13.10 | $9.40 | $10.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.20 | $10.50 | $8.80 | $9.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.00 | $9.70 | $7.95 | $8.13 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.13 | $8.50 | $7.45 | $7.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.80 | $8.80 | $7.63 | $8.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.40 | $9.90 | $8.15 | $9.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.52 | $9.82 | $8.16 | $9.47 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.40 | $11.30 | $8.80 | $9.04 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.16 | $9.88 | $9.14 | $9.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $9.40 | $9.75 | $8.30 | $8.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.33 | $8.52 | $7.33 | $8.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.30 | $8.70 | $7.50 | $8.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.20 | $8.71 | $8.12 | $8.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.75 | $8.85 | $7.77 | $8.18 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $8.06 | $9.12 | $8.00 | $8.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.49 | $9.00 | $8.16 | $8.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.20 | $8.47 | $7.50 | $7.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.88 | $8.08 | $7.56 | $7.73 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.80 | $8.00 | $7.33 | $7.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.67 | $9.43 | $7.54 | $8.66 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.60 | $9.99 | $8.25 | $8.45 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.42 | $9.30 | $8.30 | $8.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.36 | $8.60 | $7.20 | $7.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.51 | $8.31 | $7.17 | $7.32 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.43 | $7.49 | $5.80 | $5.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.84 | $6.88 | $5.75 | $6.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.68 | $7.85 | $6.55 | $7.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.10 | $7.98 | $6.80 | $7.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.09 | $7.50 | $6.70 | $7.23 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.10 | $8.17 | $6.00 | $6.49 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.40 | $7.29 | $6.04 | $6.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $6.80 | $8.80 | $6.32 | $7.38 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.76 | $8.39 | $6.80 | $7.82 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.85 | $9.93 | $7.03 | $9.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.10 | $14.20 | $9.80 | $12.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.40 | $7.29 | $5.10 | $5.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.47 | $6.20 | $5.34 | $5.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.67 | $5.83 | $4.91 | $5.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.41 | $6.17 | $5.21 | $5.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.83 | $5.89 | $5.00 | $5.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.17 | $5.44 | $4.75 | $5.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.20 | $5.28 | $4.50 | $4.84 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.80 | $5.28 | $4.75 | $5.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $5.30 | $5.70 | $4.91 | $5.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.00 | $7.30 | $4.90 | $5.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.48 | $6.00 | $4.96 | $5.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.40 | $5.77 | $5.10 | $5.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.25 | $5.65 | $5.12 | $5.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.33 | $5.60 | $5.10 | $5.14 | 0 |
| May 5, 2025 – May 9, 2025 | $5.17 | $5.43 | $4.80 | $5.03 | 0 |
| May 12, 2025 – May 16, 2025 | $5.10 | $5.43 | $4.95 | $5.19 | 0 |
| May 19, 2025 – May 23, 2025 | $5.10 | $5.25 | $4.81 | $4.99 | 0 |
| May 26, 2025 – May 30, 2025 | $5.00 | $6.65 | $4.82 | $5.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.10 | $6.65 | $5.10 | $6.18 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.12 | $7.40 | $6.10 | $6.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.10 | $6.50 | $5.61 | $6.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.14 | $7.25 | $5.82 | $5.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.82 | $6.18 | $5.70 | $6.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.05 | $6.18 | $5.44 | $6.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.00 | $6.39 | $5.70 | $5.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.00 | $6.11 | $5.61 | $5.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.70 | $5.80 | $4.73 | $4.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.98 | $5.00 | $3.64 | $3.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.80 | $3.98 | $2.64 | $3.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.59 | $3.87 | $3.20 | $3.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.59 | $3.64 | $3.24 | $3.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.22 | $3.47 | $3.22 | $3.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.40 | $3.94 | $3.31 | $3.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.44 | $3.68 | $3.41 | $3.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.47 | $3.87 | $3.25 | $3.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.90 | $3.99 | $3.66 | $3.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.84 | $4.59 | $3.81 | $3.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.44 | $4.54 | $3.92 | $4.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.12 | $4.46 | $3.69 | $3.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.83 | $3.99 | $2.76 | $2.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.95 | $2.99 | $2.42 | $2.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.58 | $2.86 | $2.46 | $2.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.54 | $2.61 | $2.11 | $2.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.21 | $2.53 | $2.21 | $2.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.45 | $2.54 | $2.33 | $2.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.46 | $2.70 | $2.42 | $2.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.46 | $2.60 | $2.17 | $2.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.33 | $2.49 | $2.23 | $2.40 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.35 | $2.42 | $2.10 | $2.27 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.29 | $2.47 | $2.20 | $2.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.38 | $2.72 | $2.20 | $2.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.63 | $2.84 | $2.46 | $2.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.82 | $2.84 | $2.50 | $2.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.54 | $2.80 | $2.20 | $2.34 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.36 | $2.50 | $2.22 | $2.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.29 | $2.60 | $2.27 | $2.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.50 | $2.70 | $2.43 | $2.58 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.50 | $2.67 | $2.44 | $2.47 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.42 | $2.56 | $2.36 | $2.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.36 | $2.47 | $2.21 | $2.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.28 | $2.35 | $2.06 | $2.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.10 | $2.31 | $2.10 | $2.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.31 | $2.60 | $2.30 | $2.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.36 | $2.48 | $2.34 | $2.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.40 | $2.47 | $2.28 | $2.32 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.33 | $2.42 | $2.21 | $2.26 | 0 |
| May 4, 2026 – May 8, 2026 | $2.27 | $2.35 | $2.19 | $2.24 | 0 |
| May 11, 2026 – May 15, 2026 | $2.26 | $2.29 | $2.05 | $2.11 | 0 |
| May 18, 2026 – May 22, 2026 | $2.15 | $2.35 | $2.06 | $2.35 | 0 |
| May 25, 2026 – May 29, 2026 | $2.38 | $2.40 | $2.23 | $2.37 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.32 | $7.33 | $2.11 | $3.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.18 | $3.43 | $2.85 | $3.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.02 | $3.20 | $2.82 | $2.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.95 | $3.09 | $2.87 | $3.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.01 | $3.35 | $2.99 | $3.06 | 0 |