| Dec 2, 2024 – Dec 6, 2024 | $25.56 | $25.56 | $24.89 | $25.01 | |
| Dec 9, 2024 – Dec 13, 2024 | $25.36 | $25.36 | $24.10 | $24.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.54 | $27.33 | $22.89 | $23.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $23.93 | $23.93 | $23.06 | $23.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.53 | $23.65 | $22.79 | $23.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.12 | $24.35 | $22.80 | $23.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.10 | $26.67 | $22.64 | $24.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.02 | $25.78 | $24.45 | $25.34 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.88 | $23.88 | $22.21 | $23.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.89 | $23.59 | $22.35 | $23.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.19 | $23.45 | $22.63 | $22.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.14 | $23.57 | $22.19 | $22.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.36 | $22.42 | $21.49 | $22.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.26 | $22.26 | $20.81 | $21.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.82 | $21.85 | $20.72 | $21.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $21.74 | $22.08 | $21.52 | $21.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.97 | $22.17 | $21.20 | $21.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.01 | $21.69 | $19.37 | $19.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.97 | $21.78 | $18.91 | $20.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.18 | $21.37 | $20.84 | $21.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.08 | $22.03 | $20.36 | $22.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.97 | $22.90 | $21.65 | $22.57 | 0 |
| May 5, 2025 – May 9, 2025 | $22.29 | $22.88 | $22.22 | $22.63 | 0 |
| May 12, 2025 – May 16, 2025 | $23.15 | $23.51 | $22.88 | $23.51 | 0 |
| May 19, 2025 – May 23, 2025 | $23.29 | $23.69 | $22.90 | $23.35 | 0 |
| May 26, 2025 – May 30, 2025 | $23.82 | $23.97 | $23.39 | $23.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $23.57 | $24.32 | $23.32 | $24.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.14 | $24.55 | $23.90 | $24.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.50 | $24.84 | $24.20 | $24.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.41 | $25.39 | $24.25 | $25.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.30 | $25.63 | $24.98 | $25.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.48 | $25.89 | $25.15 | $25.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.46 | $26.75 | $25.40 | $26.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $26.68 | $27.59 | $26.02 | $27.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.47 | $27.81 | $26.42 | $26.89 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.98 | $28.00 | $26.95 | $27.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.53 | $27.88 | $27.05 | $27.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.22 | $27.55 | $26.74 | $27.34 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.29 | $27.81 | $26.95 | $26.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.78 | $27.56 | $26.54 | $26.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.03 | $28.12 | $26.65 | $27.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.66 | $28.16 | $27.35 | $27.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $27.84 | $28.37 | $27.72 | $28.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $28.47 | $29.13 | $28.25 | $28.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.24 | $30.23 | $28.87 | $29.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.43 | $30.44 | $29.02 | $29.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.04 | $30.59 | $29.32 | $30.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.95 | $31.29 | $30.14 | $30.35 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.81 | $30.82 | $29.47 | $30.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.72 | $30.72 | $28.78 | $29.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.29 | $29.52 | $27.92 | $28.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.56 | $29.93 | $28.51 | $29.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $29.66 | $29.89 | $29.11 | $29.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.89 | $30.08 | $28.98 | $29.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.48 | $29.48 | $28.26 | $29.03 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.34 | $29.44 | $29.04 | $29.42 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.42 | $29.74 | $28.92 | $29.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.98 | $30.09 | $29.15 | $29.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.71 | $31.74 | $29.66 | $31.48 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.04 | $31.85 | $30.91 | $31.23 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.27 | $32.94 | $31.20 | $32.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.08 | $33.90 | $32.08 | $33.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $33.94 | $35.74 | $33.72 | $35.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $35.27 | $35.68 | $34.71 | $35.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.39 | $36.35 | $35.06 | $35.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $35.26 | $35.87 | $33.19 | $33.28 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.91 | $34.77 | $32.88 | $33.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $34.30 | $34.85 | $33.42 | $33.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.15 | $35.57 | $33.69 | $33.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.33 | $35.09 | $32.93 | $34.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.94 | $37.84 | $34.46 | $37.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $37.51 | $38.54 | $37.30 | $38.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $38.36 | $39.81 | $38.10 | $39.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $39.79 | $41.07 | $38.00 | $40.70 | 0 |
| May 4, 2026 – May 8, 2026 | $40.83 | $41.75 | $40.01 | $40.34 | 0 |
| May 11, 2026 – May 15, 2026 | $40.64 | $41.60 | $39.53 | $39.71 | 0 |
| May 18, 2026 – May 22, 2026 | $39.68 | $39.80 | $37.34 | $39.59 | 0 |
| May 25, 2026 – May 29, 2026 | $40.36 | $40.64 | $38.61 | $39.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $38.72 | $40.31 | $38.19 | $38.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $39.05 | $39.75 | $37.40 | $39.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $40.16 | $41.23 | $39.90 | $41.14 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $41.50 | $42.16 | $40.01 | $40.34 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.67 | $42.02 | $38.66 | $39.17 | 0 |