| Jan 3, 2005 – Jan 7, 2005 | $27.87 | $28.17 | $25.34 | $25.89 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $25.78 | $26.52 | $23.66 | $24.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.78 | $24.82 | $23.22 | $23.53 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $23.46 | $24.84 | $20.79 | $21.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.88 | $22.13 | $20.92 | $21.55 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.50 | $21.63 | $20.47 | $21.31 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.46 | $23.51 | $21.40 | $22.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.71 | $23.60 | $21.96 | $23.50 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.45 | $24.68 | $22.32 | $24.51 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.71 | $25.22 | $23.76 | $23.79 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.85 | $24.31 | $22.82 | $23.19 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.15 | $23.32 | $22.01 | $22.08 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $22.02 | $24.68 | $21.67 | $23.36 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.23 | $24.18 | $23.09 | $23.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.12 | $24.63 | $20.68 | $21.19 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.20 | $24.93 | $20.62 | $24.26 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.46 | $25.29 | $21.75 | $22.13 | 0 |
| May 2, 2005 – May 6, 2005 | $22.17 | $23.89 | $21.85 | $23.72 | 0 |
| May 9, 2005 – May 13, 2005 | $23.65 | $23.90 | $22.89 | $23.47 | 0 |
| May 16, 2005 – May 20, 2005 | $23.50 | $25.46 | $23.35 | $25.03 | 0 |
| May 23, 2005 – May 27, 2005 | $24.98 | $26.34 | $24.32 | $26.22 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.10 | $27.91 | $26.00 | $27.56 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.35 | $27.54 | $25.47 | $25.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.97 | $27.57 | $25.82 | $27.56 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $27.17 | $27.79 | $25.34 | $25.49 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.35 | $25.53 | $23.75 | $23.87 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.71 | $25.29 | $23.61 | $25.11 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.09 | $25.92 | $23.89 | $23.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.92 | $24.36 | $19.62 | $20.66 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.83 | $22.19 | $20.62 | $22.01 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.18 | $22.26 | $20.86 | $20.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $20.91 | $21.05 | $18.91 | $19.57 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.48 | $21.01 | $18.94 | $20.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.12 | $20.18 | $17.62 | $17.85 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $17.91 | $18.83 | $17.86 | $18.07 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.23 | $20.07 | $18.11 | $19.19 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $19.24 | $19.41 | $18.14 | $18.42 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $18.40 | $18.65 | $17.47 | $17.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.12 | $18.82 | $16.97 | $17.88 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $17.96 | $18.45 | $16.45 | $16.67 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.77 | $17.69 | $15.90 | $17.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $17.27 | $19.06 | $17.08 | $18.81 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $18.94 | $19.66 | $18.81 | $18.98 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.13 | $19.92 | $18.49 | $19.53 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $19.45 | $20.47 | $19.41 | $19.99 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $19.89 | $20.00 | $18.66 | $19.32 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $19.19 | $19.72 | $18.47 | $18.59 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $18.56 | $19.05 | $18.44 | $18.84 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.98 | $19.48 | $18.71 | $19.28 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.51 | $19.83 | $18.88 | $19.15 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $19.32 | $19.32 | $18.25 | $18.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $18.61 | $18.70 | $18.16 | $18.32 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $18.40 | $18.40 | $17.35 | $17.53 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.42 | $18.52 | $17.40 | $18.23 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.11 | $18.81 | $17.99 | $18.24 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.32 | $19.45 | $17.50 | $18.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.92 | $20.19 | $18.82 | $19.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $19.48 | $20.08 | $19.42 | $19.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.53 | $20.91 | $19.53 | $20.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.50 | $20.76 | $20.06 | $20.57 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.28 | $20.36 | $19.57 | $19.81 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.78 | $19.78 | $19.04 | $19.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.33 | $19.68 | $18.81 | $19.42 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.52 | $20.12 | $19.44 | $19.68 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.73 | $20.49 | $19.46 | $20.07 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.09 | $21.05 | $19.82 | $20.46 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.38 | $20.80 | $19.87 | $20.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $20.27 | $21.29 | $20.01 | $20.44 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $20.22 | $20.44 | $19.43 | $19.68 | 0 |
| May 1, 2006 – May 5, 2006 | $19.65 | $19.97 | $19.50 | $19.84 | 0 |
| May 8, 2006 – May 12, 2006 | $19.88 | $19.96 | $18.83 | $19.01 | 0 |
| May 15, 2006 – May 19, 2006 | $18.85 | $19.26 | $18.25 | $18.36 | 0 |
| May 22, 2006 – May 26, 2006 | $18.23 | $18.93 | $17.85 | $18.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.75 | $19.20 | $18.52 | $18.93 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.84 | $19.18 | $18.32 | $18.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.74 | $18.81 | $17.49 | $18.45 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.41 | $19.21 | $18.16 | $18.79 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.75 | $19.58 | $17.85 | $19.38 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.32 | $19.47 | $18.35 | $18.62 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.63 | $18.99 | $18.15 | $18.27 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.31 | $18.31 | $15.69 | $15.89 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.86 | $15.94 | $14.95 | $15.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.99 | $15.14 | $13.34 | $14.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.57 | $14.73 | $14.26 | $14.31 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.49 | $16.32 | $14.28 | $16.24 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.17 | $16.40 | $15.61 | $16.22 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $16.18 | $17.10 | $16.03 | $16.96 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $16.92 | $17.11 | $16.16 | $16.30 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $16.27 | $18.41 | $16.10 | $18.07 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $18.16 | $18.65 | $17.06 | $17.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $17.54 | $17.91 | $16.77 | $16.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.83 | $17.68 | $16.64 | $16.97 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.88 | $17.63 | $16.73 | $17.32 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $17.40 | $17.76 | $17.01 | $17.22 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $17.09 | $17.92 | $16.82 | $17.48 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $17.53 | $17.89 | $17.10 | $17.89 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $18.40 | $18.64 | $17.80 | $18.41 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.61 | $19.82 | $18.40 | $19.52 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.40 | $20.18 | $19.16 | $20.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.00 | $22.40 | $19.05 | $21.11 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.91 | $21.67 | $20.49 | $21.27 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.15 | $21.67 | $20.91 | $21.23 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.12 | $21.42 | $20.07 | $20.25 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.82 | $20.82 | $20.07 | $20.12 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.28 | $20.60 | $19.94 | $20.57 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.44 | $20.74 | $20.02 | $20.51 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.51 | $20.67 | $19.42 | $19.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.50 | $20.50 | $19.17 | $20.03 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.06 | $21.82 | $19.42 | $21.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.32 | $22.40 | $21.04 | $21.52 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.55 | $22.24 | $21.32 | $21.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.73 | $22.21 | $21.41 | $21.90 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.99 | $22.10 | $20.21 | $20.42 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.23 | $20.87 | $20.14 | $20.56 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.46 | $21.06 | $19.89 | $20.53 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.54 | $21.54 | $20.54 | $21.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.19 | $21.40 | $20.66 | $21.01 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.95 | $21.67 | $20.77 | $21.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.66 | $22.17 | $21.51 | $22.03 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.15 | $22.72 | $21.94 | $22.34 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.43 | $22.79 | $21.92 | $22.61 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.58 | $23.05 | $21.91 | $21.96 | 0 |
| May 7, 2007 – May 11, 2007 | $21.97 | $22.31 | $21.41 | $22.02 | 0 |
| May 14, 2007 – May 18, 2007 | $22.05 | $22.53 | $21.64 | $22.39 | 0 |
| May 21, 2007 – May 25, 2007 | $22.38 | $23.29 | $22.24 | $22.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.00 | $25.57 | $21.93 | $25.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.39 | $25.51 | $24.21 | $24.71 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $24.54 | $25.02 | $24.09 | $24.53 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.67 | $24.84 | $24.12 | $24.61 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.68 | $26.86 | $24.51 | $26.54 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.96 | $27.45 | $26.69 | $27.27 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.30 | $29.01 | $27.12 | $28.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $27.97 | $28.33 | $26.77 | $26.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.86 | $27.26 | $24.69 | $24.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.70 | $25.31 | $23.23 | $24.47 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.57 | $25.70 | $23.81 | $24.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $24.72 | $25.79 | $23.93 | $24.82 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.65 | $26.87 | $24.08 | $26.69 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.70 | $27.24 | $25.86 | $26.94 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $27.02 | $28.26 | $26.95 | $27.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.36 | $27.80 | $26.18 | $26.49 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $26.32 | $28.44 | $26.32 | $28.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $28.05 | $28.76 | $27.66 | $28.22 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $28.29 | $28.85 | $27.98 | $28.60 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $28.40 | $28.77 | $27.99 | $28.44 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.37 | $29.28 | $27.53 | $27.60 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.51 | $29.02 | $27.33 | $28.96 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.98 | $29.63 | $26.64 | $27.12 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.61 | $28.11 | $26.36 | $27.48 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $27.44 | $30.81 | $26.55 | $30.17 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.47 | $31.27 | $29.47 | $30.74 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $30.66 | $35.10 | $30.66 | $34.21 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.63 | $34.46 | $31.55 | $33.23 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.52 | $33.53 | $30.32 | $30.37 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.28 | $32.00 | $30.20 | $31.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.79 | $31.88 | $30.82 | $31.69 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $31.70 | $31.81 | $29.85 | $29.96 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.28 | $30.10 | $28.43 | $29.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.24 | $29.35 | $26.98 | $28.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.64 | $28.50 | $25.21 | $27.11 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.17 | $30.93 | $26.93 | $29.99 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $29.94 | $29.99 | $26.51 | $27.91 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $28.09 | $30.91 | $28.08 | $30.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $30.73 | $31.12 | $29.81 | $30.71 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $30.57 | $31.84 | $29.03 | $29.11 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $29.07 | $29.87 | $27.69 | $28.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.22 | $29.13 | $27.07 | $27.53 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $27.13 | $29.71 | $26.62 | $29.25 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $29.12 | $30.33 | $27.63 | $27.68 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $27.78 | $29.25 | $27.37 | $28.42 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $28.45 | $29.03 | $27.66 | $27.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.67 | $29.34 | $27.37 | $29.06 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $28.79 | $29.59 | $28.71 | $29.48 | 0 |
| Apr 28, 2008 – May 2, 2008 | $29.49 | $31.42 | $29.37 | $30.81 | 0 |
| May 5, 2008 – May 9, 2008 | $30.79 | $32.07 | $30.46 | $31.70 | 0 |
| May 12, 2008 – May 16, 2008 | $31.64 | $34.37 | $30.75 | $33.68 | 0 |
| May 19, 2008 – May 23, 2008 | $33.54 | $34.19 | $32.23 | $32.55 | 0 |
| May 26, 2008 – May 30, 2008 | $32.45 | $33.78 | $32.36 | $33.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $33.26 | $35.55 | $32.69 | $33.39 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $33.57 | $33.57 | $32.15 | $33.31 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $33.02 | $34.32 | $32.62 | $33.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.51 | $33.60 | $31.50 | $31.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $31.84 | $32.47 | $30.45 | $30.73 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $29.69 | $30.30 | $27.26 | $29.61 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $30.03 | $30.12 | $27.80 | $28.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $28.76 | $29.46 | $27.37 | $27.71 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $27.47 | $28.81 | $26.63 | $26.79 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $26.77 | $28.44 | $23.86 | $25.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.81 | $27.88 | $25.74 | $27.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.23 | $27.40 | $26.02 | $26.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.68 | $27.49 | $25.93 | $26.74 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.22 | $27.51 | $22.96 | $23.98 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.91 | $24.17 | $22.13 | $22.64 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.39 | $23.60 | $18.81 | $23.54 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.15 | $23.41 | $20.90 | $22.12 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $21.58 | $22.13 | $19.26 | $19.29 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $18.74 | $21.61 | $16.99 | $18.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.46 | $21.58 | $17.35 | $19.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.63 | $21.17 | $15.41 | $16.45 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.09 | $18.24 | $15.34 | $17.73 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.79 | $18.91 | $16.14 | $17.78 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.23 | $18.23 | $14.28 | $15.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.40 | $16.15 | $13.58 | $14.70 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.12 | $18.15 | $14.74 | $18.06 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.53 | $17.74 | $15.15 | $17.02 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.38 | $18.34 | $16.77 | $17.81 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.89 | $19.26 | $16.93 | $17.53 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.58 | $17.72 | $15.92 | $16.12 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.12 | $17.32 | $15.46 | $17.25 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.03 | $17.56 | $15.59 | $15.64 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.73 | $15.96 | $14.13 | $15.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.43 | $16.28 | $14.29 | $15.44 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.58 | $17.25 | $15.31 | $16.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $15.33 | $17.02 | $15.30 | $16.81 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.82 | $17.48 | $16.08 | $16.64 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $15.97 | $16.40 | $15.55 | $16.15 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.33 | $16.91 | $15.52 | $16.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.63 | $18.04 | $15.63 | $16.78 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.75 | $18.11 | $16.42 | $16.87 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $17.09 | $17.18 | $16.06 | $16.55 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.81 | $17.75 | $15.72 | $16.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $15.85 | $17.44 | $15.40 | $16.86 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.84 | $17.57 | $16.57 | $17.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.31 | $17.42 | $16.44 | $16.59 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $16.39 | $16.80 | $15.62 | $16.20 | 0 |
| Apr 27, 2009 – May 1, 2009 | $16.34 | $17.96 | $15.82 | $17.81 | 0 |
| May 4, 2009 – May 8, 2009 | $17.57 | $20.54 | $17.34 | $20.29 | 0 |
| May 11, 2009 – May 15, 2009 | $20.01 | $20.82 | $19.11 | $19.22 | 0 |
| May 18, 2009 – May 22, 2009 | $19.33 | $20.07 | $18.74 | $19.01 | 0 |
| May 25, 2009 – May 29, 2009 | $18.81 | $19.76 | $18.46 | $19.58 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.67 | $20.52 | $18.68 | $19.40 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.65 | $18.75 | $15.66 | $16.09 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.88 | $15.93 | $14.67 | $15.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.76 | $16.12 | $15.31 | $16.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.99 | $16.03 | $14.82 | $15.10 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.42 | $15.58 | $14.72 | $15.11 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.10 | $16.67 | $14.75 | $16.61 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $16.60 | $17.33 | $16.30 | $16.93 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.97 | $17.43 | $16.49 | $17.10 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $17.17 | $17.41 | $15.43 | $15.61 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.59 | $17.58 | $15.29 | $17.56 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.84 | $17.70 | $16.79 | $17.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.64 | $18.31 | $17.08 | $17.95 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.17 | $18.28 | $17.16 | $17.53 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.57 | $18.98 | $17.57 | $18.96 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.88 | $19.89 | $18.54 | $19.46 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.43 | $20.03 | $18.85 | $19.07 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.20 | $19.92 | $18.86 | $19.24 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.25 | $20.16 | $19.05 | $19.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.90 | $19.90 | $19.11 | $19.49 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $19.62 | $20.90 | $19.56 | $19.90 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.00 | $20.14 | $18.81 | $19.08 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.20 | $20.18 | $17.98 | $19.44 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.78 | $19.47 | $18.67 | $19.02 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.96 | $19.38 | $17.81 | $18.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.19 | $18.91 | $18.19 | $18.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $18.54 | $19.03 | $18.43 | $18.71 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.69 | $18.89 | $18.13 | $18.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.65 | $20.28 | $18.43 | $19.95 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.09 | $20.32 | $19.75 | $20.30 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.31 | $20.68 | $20.21 | $20.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.55 | $21.03 | $20.31 | $20.56 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.58 | $20.69 | $19.79 | $20.06 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $20.04 | $20.43 | $19.41 | $19.52 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.62 | $19.85 | $18.98 | $19.16 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.16 | $19.72 | $17.74 | $19.44 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.29 | $19.66 | $19.04 | $19.48 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.55 | $20.34 | $19.52 | $20.18 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.21 | $21.07 | $19.98 | $20.85 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $20.89 | $22.29 | $20.79 | $22.17 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.11 | $22.64 | $22.08 | $22.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.34 | $22.74 | $22.14 | $22.42 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.87 | $22.32 | $21.62 | $21.70 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $21.54 | $22.06 | $21.50 | $22.05 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.12 | $22.66 | $21.93 | $22.45 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.52 | $22.59 | $21.95 | $22.25 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.31 | $23.02 | $22.11 | $22.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.91 | $23.42 | $22.23 | $22.82 | 0 |
| May 3, 2010 – May 7, 2010 | $22.84 | $23.30 | $20.57 | $20.87 | 0 |
| May 10, 2010 – May 14, 2010 | $21.69 | $23.17 | $21.69 | $22.34 | 0 |
| May 17, 2010 – May 21, 2010 | $22.43 | $24.45 | $22.10 | $22.88 | 0 |
| May 24, 2010 – May 28, 2010 | $22.81 | $23.56 | $21.65 | $23.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.21 | $24.66 | $22.73 | $23.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.78 | $24.07 | $22.75 | $24.04 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.15 | $24.89 | $23.90 | $24.59 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.78 | $24.92 | $23.13 | $23.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.34 | $23.48 | $21.69 | $21.83 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $22.12 | $23.77 | $21.52 | $22.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.68 | $24.21 | $22.59 | $23.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $23.35 | $24.13 | $23.14 | $24.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.19 | $24.36 | $23.47 | $23.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.58 | $24.91 | $23.25 | $24.68 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.64 | $25.30 | $23.72 | $23.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.83 | $24.84 | $23.76 | $24.57 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $24.60 | $24.82 | $23.55 | $24.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.63 | $25.37 | $23.86 | $25.18 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $25.08 | $25.95 | $24.85 | $25.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $25.93 | $26.44 | $25.77 | $26.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $26.31 | $26.91 | $26.24 | $26.46 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $26.37 | $26.76 | $26.09 | $26.53 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $26.43 | $27.41 | $26.42 | $26.76 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.73 | $27.19 | $26.26 | $26.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.87 | $27.55 | $26.27 | $27.49 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $27.59 | $29.70 | $26.56 | $29.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $28.91 | $29.56 | $28.30 | $29.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $29.20 | $29.81 | $28.39 | $28.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $28.74 | $29.41 | $28.24 | $29.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.07 | $29.85 | $28.75 | $29.52 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.27 | $29.61 | $28.32 | $29.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $29.25 | $30.31 | $29.12 | $29.86 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $30.33 | $31.44 | $29.55 | $31.20 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $31.39 | $31.39 | $30.34 | $30.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.31 | $30.37 | $29.73 | $29.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $30.03 | $30.88 | $29.97 | $30.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $29.91 | $30.22 | $29.41 | $30.17 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.16 | $30.52 | $29.28 | $29.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $29.26 | $31.18 | $29.10 | $30.72 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $30.71 | $32.43 | $30.31 | $32.11 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $32.09 | $33.44 | $31.88 | $33.42 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $33.55 | $34.20 | $33.17 | $33.44 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $33.14 | $33.19 | $31.13 | $32.75 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $32.75 | $32.99 | $31.78 | $32.89 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $33.01 | $33.16 | $32.00 | $32.77 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $32.50 | $32.81 | $31.52 | $31.86 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $32.16 | $33.16 | $31.75 | $32.95 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.97 | $33.54 | $32.62 | $33.21 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.20 | $33.89 | $32.78 | $33.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $33.18 | $34.14 | $32.69 | $33.44 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $33.07 | $34.12 | $32.71 | $33.95 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $33.96 | $34.09 | $33.39 | $33.66 | 0 |
| May 2, 2011 – May 6, 2011 | $34.13 | $35.14 | $32.85 | $35.04 | 0 |
| May 9, 2011 – May 13, 2011 | $34.87 | $36.93 | $34.77 | $35.98 | 0 |
| May 16, 2011 – May 20, 2011 | $35.81 | $37.16 | $34.73 | $36.71 | 0 |
| May 23, 2011 – May 27, 2011 | $36.23 | $36.41 | $34.79 | $34.84 | 0 |
| May 30, 2011 – Jun 3, 2011 | $35.20 | $35.35 | $33.89 | $34.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $34.22 | $34.43 | $33.12 | $33.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $33.12 | $33.24 | $32.03 | $32.23 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $32.19 | $33.14 | $31.94 | $32.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $32.20 | $33.69 | $32.13 | $33.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $33.26 | $34.28 | $33.26 | $33.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $33.60 | $33.82 | $32.24 | $33.16 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.95 | $33.41 | $32.26 | $33.26 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.11 | $33.45 | $30.58 | $30.74 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.86 | $31.13 | $27.67 | $28.50 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.70 | $30.74 | $27.23 | $30.57 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $30.76 | $31.25 | $28.13 | $28.30 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.75 | $30.42 | $28.22 | $29.96 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.17 | $31.10 | $29.43 | $29.56 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.76 | $34.65 | $28.23 | $28.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $28.33 | $29.29 | $27.92 | $28.57 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.23 | $29.01 | $26.59 | $27.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $28.10 | $30.02 | $27.09 | $28.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.95 | $29.89 | $26.60 | $29.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $29.76 | $30.85 | $29.29 | $30.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $29.86 | $30.54 | $28.93 | $30.42 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $30.55 | $34.40 | $29.51 | $32.36 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $32.19 | $32.67 | $30.77 | $32.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $32.50 | $33.49 | $31.46 | $32.73 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.70 | $33.16 | $31.24 | $31.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $31.30 | $31.79 | $30.75 | $31.01 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.90 | $33.71 | $31.55 | $32.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $33.65 | $33.82 | $32.59 | $33.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.24 | $34.47 | $32.07 | $34.20 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.33 | $35.63 | $34.08 | $35.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $35.34 | $35.81 | $35.04 | $35.19 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $35.85 | $35.90 | $34.71 | $34.87 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $34.42 | $35.55 | $34.23 | $35.01 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $35.38 | $35.68 | $35.06 | $35.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.44 | $36.55 | $34.85 | $35.78 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $35.40 | $37.02 | $35.13 | $36.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $36.30 | $36.41 | $35.54 | $36.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $36.30 | $36.77 | $36.17 | $36.62 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.58 | $37.93 | $36.43 | $37.08 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $36.83 | $37.31 | $36.21 | $36.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.38 | $36.61 | $35.21 | $36.40 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $36.42 | $37.91 | $36.34 | $37.89 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.73 | $38.42 | $37.28 | $37.57 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.85 | $38.28 | $37.41 | $37.78 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.76 | $38.59 | $37.70 | $38.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $37.96 | $40.14 | $37.82 | $40.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $40.31 | $42.40 | $39.40 | $41.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $41.06 | $41.81 | $39.75 | $41.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.03 | $41.35 | $39.96 | $40.11 | 0 |
| May 7, 2012 – May 11, 2012 | $39.90 | $40.47 | $39.35 | $39.71 | 0 |
| May 14, 2012 – May 18, 2012 | $39.40 | $40.02 | $37.90 | $38.04 | 0 |
| May 21, 2012 – May 25, 2012 | $38.04 | $39.35 | $37.97 | $39.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $39.41 | $39.47 | $36.92 | $37.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $37.22 | $39.31 | $36.87 | $39.21 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.38 | $41.99 | $38.73 | $41.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $41.59 | $43.34 | $41.50 | $42.56 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $42.27 | $43.32 | $41.50 | $42.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $42.64 | $44.43 | $42.44 | $43.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.16 | $43.39 | $41.22 | $42.52 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $42.30 | $43.54 | $42.18 | $42.54 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.45 | $45.22 | $40.38 | $44.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $44.84 | $45.44 | $43.59 | $44.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $45.14 | $46.12 | $44.64 | $46.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $45.95 | $47.76 | $45.83 | $47.44 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $47.44 | $47.62 | $46.36 | $46.79 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $46.99 | $47.18 | $45.87 | $46.97 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $46.99 | $48.66 | $46.98 | $48.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $48.01 | $48.15 | $46.39 | $47.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $46.95 | $47.29 | $46.04 | $46.89 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $46.67 | $48.11 | $46.51 | $47.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $48.27 | $49.40 | $47.74 | $48.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $48.33 | $48.33 | $46.78 | $47.31 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $47.35 | $48.34 | $46.66 | $46.66 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $46.52 | $46.99 | $36.70 | $38.80 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.81 | $42.49 | $35.81 | $39.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.16 | $42.90 | $38.43 | $40.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $41.09 | $42.84 | $40.13 | $40.31 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $40.62 | $40.98 | $39.64 | $40.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.56 | $40.33 | $32.32 | $33.64 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.24 | $36.42 | $34.16 | $35.74 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.72 | $37.06 | $35.12 | $35.36 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $35.51 | $38.18 | $35.35 | $37.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $37.20 | $37.91 | $36.93 | $37.43 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.44 | $39.57 | $37.30 | $39.44 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.28 | $39.50 | $36.99 | $37.43 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.46 | $39.25 | $37.01 | $38.96 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.80 | $42.72 | $38.49 | $42.32 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $42.19 | $43.90 | $41.71 | $43.68 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $43.44 | $44.92 | $43.35 | $44.71 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $44.65 | $46.00 | $44.39 | $45.45 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $45.45 | $45.89 | $44.31 | $45.11 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.16 | $45.68 | $43.28 | $45.48 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $45.42 | $46.70 | $45.08 | $46.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $46.04 | $46.48 | $44.73 | $44.97 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $44.82 | $46.22 | $44.28 | $45.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $45.77 | $46.79 | $45.29 | $46.56 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $46.53 | $47.01 | $44.96 | $45.26 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.20 | $46.37 | $44.55 | $46.03 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $45.66 | $46.04 | $43.89 | $44.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.20 | $45.80 | $42.65 | $44.10 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.12 | $46.91 | $43.53 | $46.64 | 0 |
| May 6, 2013 – May 10, 2013 | $46.79 | $48.47 | $46.62 | $48.23 | 0 |
| May 13, 2013 – May 17, 2013 | $48.19 | $48.87 | $47.73 | $47.97 | 0 |
| May 20, 2013 – May 24, 2013 | $47.97 | $48.24 | $46.35 | $46.69 | 0 |
| May 27, 2013 – May 31, 2013 | $47.06 | $47.44 | $45.59 | $46.34 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.43 | $46.47 | $44.11 | $45.51 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $45.56 | $45.58 | $44.30 | $44.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.52 | $45.12 | $42.74 | $43.53 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $43.31 | $44.43 | $42.63 | $43.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.34 | $44.89 | $43.72 | $44.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.90 | $45.63 | $44.53 | $45.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.35 | $45.48 | $44.69 | $45.06 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.30 | $48.11 | $44.36 | $46.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.78 | $47.95 | $46.47 | $47.70 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $47.53 | $48.10 | $47.27 | $48.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $47.78 | $48.82 | $47.69 | $47.99 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $47.88 | $49.09 | $47.74 | $48.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.82 | $49.36 | $47.23 | $47.27 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $47.81 | $48.81 | $47.45 | $48.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.78 | $49.39 | $48.61 | $49.10 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $49.50 | $51.35 | $49.05 | $50.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $50.86 | $51.27 | $49.90 | $50.41 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $49.96 | $51.08 | $49.75 | $50.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $50.48 | $50.65 | $48.43 | $50.54 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $50.33 | $52.40 | $50.10 | $52.29 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $52.37 | $54.18 | $51.54 | $52.96 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $52.83 | $53.97 | $51.94 | $53.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $53.63 | $53.82 | $52.43 | $53.34 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $53.45 | $55.25 | $53.15 | $54.82 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $55.03 | $55.88 | $54.27 | $55.87 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $56.14 | $56.44 | $55.22 | $56.01 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $56.20 | $57.04 | $55.40 | $56.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $56.25 | $56.75 | $54.89 | $56.20 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $56.58 | $58.51 | $56.14 | $58.38 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $58.62 | $59.00 | $58.18 | $58.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $58.39 | $59.60 | $58.03 | $58.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $59.10 | $61.01 | $58.40 | $60.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $60.63 | $62.02 | $59.27 | $60.96 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $61.66 | $61.67 | $59.47 | $59.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $59.49 | $59.73 | $57.59 | $57.87 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $57.53 | $57.85 | $49.73 | $51.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.89 | $53.97 | $50.64 | $53.70 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $53.64 | $55.16 | $53.51 | $54.17 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $53.09 | $54.80 | $53.09 | $54.29 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $53.89 | $55.81 | $53.84 | $55.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $54.99 | $55.09 | $53.29 | $54.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.09 | $52.42 | $47.83 | $51.99 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $52.02 | $53.18 | $51.14 | $52.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.79 | $53.65 | $49.81 | $49.97 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.98 | $50.72 | $48.23 | $48.30 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $48.69 | $50.19 | $47.81 | $49.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $49.88 | $50.62 | $46.40 | $46.44 | 0 |
| Apr 28, 2014 – May 2, 2014 | $46.99 | $48.24 | $45.75 | $47.70 | 0 |
| May 5, 2014 – May 9, 2014 | $47.38 | $48.12 | $45.85 | $47.21 | 0 |
| May 12, 2014 – May 16, 2014 | $47.34 | $48.84 | $47.06 | $47.54 | 0 |
| May 19, 2014 – May 23, 2014 | $47.58 | $49.21 | $47.38 | $49.17 | 0 |
| May 26, 2014 – May 30, 2014 | $49.25 | $49.84 | $48.53 | $49.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $49.32 | $50.53 | $48.89 | $50.29 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $50.30 | $50.66 | $49.86 | $50.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.94 | $51.15 | $49.70 | $50.02 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $50.11 | $51.18 | $47.63 | $48.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.86 | $49.63 | $47.65 | $49.45 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $49.56 | $49.56 | $48.17 | $48.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $48.89 | $49.78 | $48.03 | $48.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.89 | $55.49 | $47.83 | $54.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $54.53 | $54.54 | $51.96 | $52.40 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $52.73 | $54.76 | $52.40 | $53.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $54.07 | $55.48 | $53.92 | $54.91 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $55.36 | $56.31 | $54.46 | $55.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $55.67 | $56.57 | $55.06 | $56.23 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $56.52 | $56.70 | $55.75 | $56.37 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $56.24 | $56.57 | $55.07 | $55.31 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $55.39 | $55.89 | $53.99 | $55.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $54.96 | $55.56 | $54.33 | $54.66 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $54.20 | $55.55 | $53.24 | $55.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.46 | $55.60 | $53.06 | $53.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.06 | $54.24 | $51.32 | $53.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $53.10 | $58.95 | $52.53 | $57.67 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $57.49 | $58.94 | $56.87 | $58.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $58.78 | $59.34 | $57.32 | $58.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $58.81 | $59.90 | $58.61 | $59.77 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $59.77 | $60.33 | $58.18 | $59.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.29 | $59.51 | $58.66 | $59.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $58.78 | $59.13 | $57.37 | $57.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $57.85 | $58.34 | $55.52 | $56.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $56.46 | $57.69 | $54.59 | $57.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $57.62 | $58.08 | $57.34 | $57.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $57.61 | $57.64 | $55.72 | $56.33 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $55.82 | $57.05 | $53.94 | $56.48 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $56.48 | $57.01 | $54.73 | $55.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $55.91 | $57.04 | $54.13 | $55.96 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.84 | $55.73 | $52.89 | $53.66 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.65 | $60.46 | $52.68 | $59.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.97 | $61.55 | $58.39 | $61.22 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $61.25 | $62.92 | $61.07 | $62.91 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $62.45 | $63.98 | $62.24 | $63.06 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $63.08 | $63.61 | $62.29 | $62.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $63.20 | $63.53 | $61.67 | $62.68 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.98 | $64.69 | $62.58 | $63.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $63.96 | $65.81 | $63.20 | $65.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.56 | $66.49 | $65.03 | $65.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $65.13 | $66.92 | $64.68 | $66.74 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $66.68 | $67.21 | $64.80 | $65.07 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $65.31 | $67.23 | $61.69 | $64.07 | 0 |
| Apr 27, 2015 – May 1, 2015 | $64.11 | $64.46 | $62.19 | $63.19 | 0 |
| May 4, 2015 – May 8, 2015 | $63.19 | $63.92 | $61.74 | $62.94 | 0 |
| May 11, 2015 – May 15, 2015 | $63.00 | $63.74 | $61.91 | $63.13 | 0 |
| May 18, 2015 – May 22, 2015 | $62.97 | $63.87 | $62.91 | $63.55 | 0 |
| May 25, 2015 – May 29, 2015 | $63.49 | $63.64 | $62.07 | $62.24 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $62.66 | $62.85 | $60.84 | $61.71 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $61.78 | $62.83 | $60.58 | $62.01 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $61.58 | $63.72 | $60.96 | $63.23 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $63.68 | $63.91 | $61.71 | $62.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $61.56 | $62.71 | $60.39 | $61.93 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $61.38 | $62.46 | $60.50 | $62.24 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $62.64 | $64.39 | $62.47 | $64.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $64.04 | $69.93 | $63.79 | $66.72 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $66.32 | $70.66 | $66.23 | $69.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $69.55 | $70.75 | $68.92 | $69.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $70.48 | $70.57 | $68.84 | $70.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $70.08 | $70.51 | $66.75 | $66.79 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $63.63 | $68.82 | $63.04 | $68.51 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $68.36 | $68.57 | $65.25 | $66.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $67.28 | $68.13 | $66.10 | $68.12 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $68.29 | $70.22 | $67.63 | $68.90 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $69.06 | $70.13 | $67.69 | $68.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.13 | $72.22 | $66.04 | $72.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.60 | $74.05 | $71.89 | $73.95 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.07 | $74.54 | $72.94 | $73.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $73.49 | $80.18 | $73.02 | $78.98 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $78.94 | $80.27 | $78.13 | $79.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $79.65 | $81.34 | $78.85 | $81.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $80.88 | $81.97 | $79.34 | $80.34 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $80.53 | $89.44 | $80.25 | $88.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $88.98 | $89.85 | $86.25 | $87.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $88.28 | $92.54 | $87.60 | $91.73 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $91.72 | $92.35 | $87.37 | $87.71 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $87.62 | $89.90 | $85.10 | $85.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $85.50 | $86.95 | $84.69 | $86.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $86.19 | $87.74 | $85.60 | $86.05 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $84.40 | $84.86 | $76.80 | $76.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $77.01 | $78.93 | $71.72 | $73.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $73.73 | $74.27 | $71.45 | $74.08 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $73.61 | $76.20 | $73.04 | $74.47 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $73.91 | $75.95 | $72.57 | $74.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $73.40 | $76.35 | $69.21 | $75.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $76.78 | $80.64 | $76.53 | $79.46 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.62 | $84.80 | $79.43 | $84.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $84.13 | $88.06 | $83.19 | $87.81 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $87.97 | $88.25 | $84.85 | $86.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $86.49 | $89.25 | $85.46 | $87.23 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $87.17 | $88.34 | $86.89 | $87.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $87.99 | $88.57 | $86.04 | $88.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $88.78 | $89.79 | $87.19 | $88.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $88.93 | $89.92 | $86.81 | $87.37 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $87.31 | $88.60 | $86.40 | $87.31 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $87.03 | $90.62 | $84.88 | $85.11 | 0 |
| May 2, 2016 – May 6, 2016 | $85.19 | $87.05 | $82.78 | $83.91 | 0 |
| May 9, 2016 – May 13, 2016 | $83.61 | $85.12 | $82.33 | $83.45 | 0 |
| May 16, 2016 – May 20, 2016 | $83.47 | $84.71 | $80.83 | $81.92 | 0 |
| May 23, 2016 – May 27, 2016 | $81.86 | $83.95 | $81.63 | $83.68 | 0 |
| May 30, 2016 – Jun 3, 2016 | $83.79 | $84.85 | $82.68 | $83.34 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $83.47 | $84.17 | $82.60 | $83.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $83.15 | $84.54 | $82.12 | $83.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $83.78 | $86.46 | $82.27 | $82.92 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $82.11 | $85.19 | $79.27 | $84.06 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $83.91 | $84.55 | $81.17 | $84.32 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $84.83 | $85.46 | $82.38 | $82.78 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $82.74 | $83.28 | $81.55 | $82.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $82.16 | $85.88 | $81.75 | $85.31 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $85.06 | $85.31 | $82.48 | $83.45 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $83.34 | $83.97 | $81.87 | $82.00 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $81.94 | $82.19 | $73.01 | $73.93 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $73.77 | $74.96 | $73.17 | $73.89 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $73.87 | $81.64 | $72.91 | $77.84 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $77.88 | $77.88 | $73.56 | $73.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $73.56 | $76.50 | $73.48 | $75.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $75.36 | $78.30 | $75.27 | $77.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $76.71 | $78.46 | $76.29 | $77.07 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $77.34 | $78.74 | $74.88 | $75.22 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $75.42 | $75.90 | $73.34 | $74.58 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $74.66 | $82.90 | $74.02 | $80.34 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $80.41 | $85.67 | $77.66 | $83.36 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $83.34 | $83.67 | $78.54 | $78.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $79.93 | $81.88 | $78.35 | $80.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $80.01 | $81.05 | $76.92 | $78.84 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $78.98 | $80.27 | $78.16 | $80.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $79.42 | $80.04 | $76.08 | $77.18 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $77.38 | $81.26 | $77.15 | $80.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $80.93 | $81.00 | $76.70 | $76.73 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $76.96 | $78.56 | $74.74 | $75.33 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $75.62 | $76.30 | $74.58 | $74.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $75.34 | $79.84 | $75.30 | $79.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $79.48 | $80.69 | $77.54 | $79.59 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $79.18 | $79.93 | $78.59 | $79.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $79.05 | $80.77 | $78.76 | $80.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $79.56 | $81.39 | $78.03 | $80.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $80.70 | $84.24 | $79.96 | $81.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $81.72 | $82.73 | $80.36 | $81.07 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.93 | $82.28 | $80.54 | $82.06 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.70 | $83.37 | $80.74 | $82.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.56 | $84.29 | $82.19 | $84.20 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $84.34 | $86.27 | $84.34 | $84.96 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $85.11 | $86.76 | $84.88 | $85.88 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $85.10 | $86.34 | $84.87 | $85.81 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $86.18 | $87.43 | $85.71 | $85.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $86.30 | $87.60 | $85.71 | $86.37 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $86.71 | $88.54 | $86.71 | $87.13 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $87.94 | $90.43 | $86.76 | $87.59 | 0 |
| May 1, 2017 – May 5, 2017 | $87.87 | $89.83 | $87.50 | $88.26 | 0 |
| May 8, 2017 – May 12, 2017 | $88.28 | $89.22 | $87.28 | $87.78 | 0 |
| May 15, 2017 – May 19, 2017 | $87.86 | $89.15 | $86.24 | $87.85 | 0 |
| May 22, 2017 – May 26, 2017 | $88.07 | $89.53 | $87.68 | $88.79 | 0 |
| May 29, 2017 – Jun 2, 2017 | $88.80 | $91.38 | $88.55 | $91.16 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $91.06 | $92.38 | $89.76 | $90.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $90.47 | $91.31 | $89.14 | $91.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $91.60 | $92.85 | $91.13 | $92.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $92.76 | $93.51 | $90.75 | $91.57 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $92.10 | $94.33 | $91.51 | $93.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $93.06 | $96.05 | $92.89 | $95.47 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $95.54 | $97.98 | $95.33 | $97.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $97.39 | $102.24 | $97.39 | $100.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $101.11 | $101.24 | $97.48 | $97.82 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $97.76 | $98.37 | $95.69 | $96.48 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $97.21 | $98.25 | $95.92 | $96.73 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $96.64 | $100.59 | $96.49 | $99.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $100.40 | $102.69 | $99.76 | $102.38 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $102.09 | $102.74 | $100.53 | $101.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $102.24 | $103.43 | $100.81 | $102.83 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $103.13 | $104.63 | $102.62 | $103.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $102.80 | $105.21 | $101.30 | $104.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $105.17 | $108.32 | $104.58 | $108.27 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $108.42 | $109.16 | $106.01 | $106.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $106.88 | $108.04 | $105.77 | $107.31 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $107.44 | $107.76 | $104.81 | $107.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $107.17 | $108.45 | $105.24 | $106.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $106.91 | $108.49 | $106.63 | $108.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $108.02 | $112.30 | $107.86 | $112.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $112.35 | $115.74 | $112.22 | $115.48 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $115.50 | $116.51 | $111.30 | $113.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $113.63 | $113.77 | $109.94 | $111.29 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $111.54 | $113.73 | $111.54 | $113.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $114.16 | $115.37 | $111.46 | $112.28 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $111.65 | $114.69 | $110.82 | $112.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $112.97 | $113.41 | $106.93 | $111.31 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $110.76 | $113.07 | $109.93 | $111.91 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $112.04 | $113.54 | $110.81 | $112.77 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.77 | $114.89 | $112.54 | $113.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $113.17 | $114.60 | $109.84 | $110.83 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $110.22 | $111.54 | $103.83 | $107.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $107.92 | $119.79 | $107.56 | $118.75 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $117.91 | $118.21 | $112.82 | $115.88 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $116.68 | $117.20 | $111.35 | $114.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $113.37 | $119.10 | $113.16 | $118.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $118.91 | $125.33 | $118.05 | $124.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $123.27 | $124.60 | $117.64 | $117.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $119.49 | $120.97 | $113.93 | $116.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $116.40 | $118.52 | $112.31 | $115.93 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $116.35 | $121.41 | $116.35 | $120.17 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $120.96 | $125.26 | $120.95 | $122.92 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $123.08 | $123.53 | $114.41 | $116.53 | 0 |
| Apr 30, 2018 – May 4, 2018 | $117.10 | $120.76 | $114.56 | $120.48 | 0 |
| May 7, 2018 – May 11, 2018 | $120.71 | $123.93 | $119.42 | $123.77 | 0 |
| May 14, 2018 – May 18, 2018 | $123.95 | $126.42 | $123.25 | $125.76 | 0 |
| May 21, 2018 – May 25, 2018 | $126.11 | $127.07 | $124.63 | $126.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $125.80 | $131.09 | $125.28 | $130.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $130.84 | $136.19 | $130.27 | $135.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $135.82 | $140.30 | $135.15 | $140.14 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $140.03 | $143.39 | $136.27 | $136.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $136.13 | $136.82 | $132.82 | $135.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $134.68 | $140.53 | $134.58 | $139.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $140.62 | $145.96 | $139.58 | $145.37 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $145.56 | $147.85 | $143.43 | $146.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $146.86 | $156.73 | $145.42 | $148.01 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $147.57 | $149.38 | $142.96 | $148.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $148.84 | $152.33 | $148.46 | $150.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $150.72 | $152.86 | $148.12 | $148.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $149.35 | $154.36 | $147.62 | $153.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $154.66 | $157.68 | $154.37 | $156.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $156.38 | $157.55 | $151.99 | $155.44 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $156.31 | $161.58 | $155.72 | $161.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $160.86 | $161.73 | $156.42 | $157.42 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $156.81 | $159.28 | $154.66 | $157.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $158.64 | $159.08 | $150.51 | $151.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $151.53 | $151.53 | $136.03 | $141.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $140.88 | $145.00 | $138.89 | $139.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $139.87 | $142.32 | $129.31 | $136.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $139.32 | $174.11 | $131.49 | $162.55 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $161.99 | $162.35 | $153.87 | $157.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $157.26 | $157.65 | $148.35 | $153.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $152.56 | $156.32 | $142.77 | $148.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $149.97 | $155.52 | $147.62 | $153.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $156.29 | $158.36 | $148.38 | $151.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $151.63 | $157.58 | $150.13 | $150.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $150.50 | $151.87 | $139.77 | $140.31 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $139.30 | $147.55 | $136.69 | $144.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $145.71 | $147.60 | $140.24 | $146.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $146.88 | $156.37 | $146.71 | $155.57 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $154.08 | $162.95 | $153.23 | $161.98 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $161.17 | $164.71 | $159.09 | $163.48 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $164.78 | $168.34 | $161.30 | $167.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $168.27 | $172.92 | $168.00 | $170.50 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $170.68 | $173.93 | $167.56 | $172.77 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $172.50 | $176.24 | $171.74 | $176.11 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $177.11 | $178.09 | $174.08 | $177.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $178.37 | $179.02 | $171.24 | $175.07 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $175.62 | $180.68 | $175.09 | $178.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $178.91 | $182.96 | $176.74 | $178.95 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $178.32 | $180.68 | $175.70 | $178.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $180.30 | $186.76 | $179.39 | $186.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $186.18 | $187.65 | $184.47 | $186.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $187.94 | $188.34 | $181.92 | $183.86 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $183.48 | $200.24 | $183.34 | $196.87 | 0 |
| Apr 29, 2019 – May 3, 2019 | $196.56 | $197.99 | $190.55 | $194.00 | 0 |
| May 6, 2019 – May 10, 2019 | $190.62 | $194.53 | $186.30 | $191.73 | 0 |
| May 13, 2019 – May 17, 2019 | $186.20 | $196.42 | $184.22 | $192.38 | 0 |
| May 20, 2019 – May 24, 2019 | $190.33 | $195.53 | $189.41 | $191.81 | 0 |
| May 27, 2019 – May 31, 2019 | $192.67 | $195.22 | $189.62 | $192.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $191.88 | $206.44 | $185.35 | $203.99 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $204.70 | $206.92 | $201.78 | $202.13 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $202.43 | $211.15 | $199.90 | $207.60 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $207.49 | $208.81 | $202.61 | $206.03 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $208.44 | $214.50 | $207.19 | $214.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $212.92 | $216.71 | $211.65 | $216.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $216.84 | $218.46 | $210.28 | $211.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $212.24 | $216.12 | $209.67 | $213.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $213.75 | $214.79 | $204.39 | $206.33 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $202.43 | $208.50 | $195.57 | $204.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $204.30 | $206.36 | $198.29 | $201.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $205.00 | $206.66 | $196.56 | $197.52 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $199.35 | $204.82 | $198.24 | $200.80 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $199.51 | $206.61 | $197.26 | $204.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $204.91 | $205.01 | $185.32 | $185.91 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $185.17 | $189.87 | $183.49 | $187.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $186.81 | $190.31 | $182.62 | $184.45 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $185.03 | $187.12 | $174.38 | $181.58 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $181.59 | $185.93 | $177.10 | $183.70 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $183.08 | $184.80 | $178.55 | $182.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $183.88 | $195.59 | $178.35 | $187.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $187.22 | $191.76 | $184.59 | $185.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $186.99 | $187.24 | $180.44 | $181.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $180.01 | $185.82 | $179.99 | $184.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $183.21 | $191.98 | $183.21 | $185.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $186.15 | $190.61 | $185.09 | $187.88 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $187.55 | $188.02 | $179.51 | $185.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $185.68 | $189.08 | $184.88 | $188.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $189.50 | $191.49 | $186.71 | $189.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $190.08 | $191.61 | $188.66 | $191.15 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $191.14 | $198.44 | $187.88 | $197.87 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $196.99 | $207.15 | $195.61 | $205.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $207.02 | $211.00 | $205.88 | $210.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $210.20 | $213.68 | $209.18 | $209.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $206.14 | $210.37 | $204.81 | $205.02 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $205.51 | $213.98 | $199.83 | $202.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $202.43 | $208.17 | $200.02 | $206.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $206.27 | $209.83 | $201.49 | $203.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $200.16 | $200.95 | $181.09 | $186.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $185.45 | $196.91 | $182.90 | $189.14 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $178.34 | $183.53 | $157.38 | $179.89 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $163.13 | $177.03 | $149.32 | $154.78 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $157.57 | $176.25 | $146.55 | $171.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $173.42 | $188.04 | $169.15 | $179.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $188.96 | $197.00 | $183.98 | $193.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $191.63 | $207.12 | $190.11 | $206.79 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $205.39 | $215.72 | $200.21 | $208.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $210.27 | $214.80 | $199.51 | $201.95 | 0 |
| May 4, 2020 – May 8, 2020 | $203.25 | $212.67 | $201.34 | $206.90 | 0 |
| May 11, 2020 – May 15, 2020 | $207.27 | $214.25 | $203.58 | $214.00 | 0 |
| May 18, 2020 – May 22, 2020 | $214.56 | $216.61 | $206.31 | $210.52 | 0 |
| May 25, 2020 – May 29, 2020 | $214.02 | $216.27 | $202.05 | $215.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $214.76 | $217.99 | $201.21 | $208.12 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $205.00 | $212.91 | $197.95 | $201.11 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $198.77 | $207.45 | $197.45 | $202.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $202.08 | $206.22 | $194.80 | $200.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $202.03 | $210.59 | $197.39 | $207.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $210.48 | $213.42 | $205.71 | $206.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $208.03 | $208.03 | $193.40 | $196.71 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $197.00 | $209.81 | $196.46 | $205.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $205.14 | $208.56 | $201.39 | $208.51 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $208.47 | $212.52 | $205.69 | $207.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $206.85 | $208.56 | $198.49 | $204.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $204.70 | $206.00 | $199.76 | $203.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $202.85 | $206.83 | $202.34 | $205.02 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $206.21 | $217.21 | $197.72 | $200.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $196.11 | $198.67 | $192.03 | $195.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $197.58 | $204.41 | $195.50 | $201.62 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $199.70 | $203.44 | $195.99 | $202.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $205.22 | $205.22 | $197.62 | $199.13 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $199.39 | $206.92 | $198.04 | $206.42 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $209.04 | $214.76 | $203.28 | $204.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $204.37 | $205.91 | $194.17 | $197.79 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $195.76 | $198.59 | $185.53 | $187.85 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $190.37 | $205.98 | $185.02 | $203.58 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $204.39 | $208.66 | $193.69 | $195.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $194.81 | $195.70 | $188.87 | $193.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $194.35 | $197.89 | $191.14 | $197.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $196.74 | $201.48 | $193.64 | $200.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $200.32 | $207.69 | $199.03 | $206.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $206.61 | $216.24 | $205.94 | $214.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $211.98 | $214.10 | $207.38 | $211.38 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $213.03 | $215.58 | $210.19 | $213.16 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $213.67 | $214.55 | $194.29 | $199.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $198.99 | $199.22 | $190.64 | $192.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $193.18 | $198.55 | $191.68 | $191.83 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $192.47 | $195.54 | $188.03 | $191.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $192.55 | $201.01 | $190.62 | $196.53 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $197.04 | $206.00 | $192.63 | $199.36 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $198.63 | $199.72 | $193.67 | $194.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $193.68 | $193.68 | $184.81 | $191.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $192.65 | $193.75 | $185.41 | $190.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $190.29 | $191.23 | $181.83 | $185.28 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $184.28 | $191.24 | $183.31 | $189.18 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $189.81 | $197.09 | $188.75 | $196.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $196.19 | $200.13 | $191.48 | $198.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $199.37 | $203.75 | $198.98 | $202.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $200.90 | $205.65 | $199.56 | $205.04 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $204.93 | $211.27 | $203.67 | $208.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $208.00 | $217.84 | $208.00 | $215.50 | 0 |
| May 3, 2021 – May 7, 2021 | $216.51 | $221.59 | $214.30 | $219.55 | 0 |
| May 10, 2021 – May 14, 2021 | $219.44 | $220.19 | $214.10 | $217.61 | 0 |
| May 17, 2021 – May 21, 2021 | $217.04 | $221.42 | $211.68 | $218.08 | 0 |
| May 24, 2021 – May 28, 2021 | $219.97 | $222.79 | $216.34 | $216.63 | 0 |
| May 31, 2021 – Jun 4, 2021 | $217.33 | $217.81 | $210.84 | $215.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $215.47 | $218.83 | $213.78 | $217.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $217.14 | $221.31 | $213.14 | $219.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $220.37 | $226.64 | $218.57 | $224.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $225.13 | $228.65 | $222.90 | $227.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $227.86 | $230.62 | $225.78 | $229.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $230.20 | $231.05 | $224.00 | $226.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $226.44 | $230.19 | $213.28 | $219.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $217.79 | $221.00 | $211.34 | $213.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $214.09 | $214.72 | $208.42 | $210.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $211.16 | $211.72 | $205.58 | $206.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $205.89 | $210.92 | $204.54 | $209.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $210.33 | $212.49 | $207.78 | $211.45 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $211.91 | $218.76 | $211.66 | $216.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $217.10 | $221.51 | $215.02 | $217.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $219.35 | $221.87 | $214.25 | $215.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $214.40 | $215.93 | $208.75 | $214.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $213.07 | $213.15 | $201.18 | $203.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $202.32 | $209.62 | $201.25 | $202.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $201.86 | $211.49 | $201.02 | $211.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $210.63 | $215.77 | $209.48 | $215.48 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $215.69 | $221.41 | $205.20 | $219.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $218.89 | $230.27 | $216.12 | $229.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $230.10 | $234.51 | $227.10 | $232.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $233.02 | $242.41 | $232.47 | $242.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $241.24 | $244.50 | $235.48 | $237.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $238.50 | $242.48 | $232.96 | $235.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $235.76 | $242.48 | $234.50 | $241.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $237.33 | $241.41 | $228.28 | $238.49 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $236.20 | $247.03 | $235.00 | $245.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $246.63 | $253.18 | $245.99 | $250.02 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $248.74 | $250.09 | $234.11 | $234.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $232.20 | $235.79 | $221.50 | $223.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $219.08 | $220.00 | $212.49 | $213.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $212.12 | $217.36 | $201.13 | $208.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $208.41 | $221.08 | $208.35 | $215.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $215.47 | $221.88 | $208.62 | $211.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $211.46 | $215.18 | $203.94 | $205.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $204.79 | $211.22 | $196.34 | $210.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $207.89 | $217.19 | $207.27 | $214.61 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $213.39 | $215.47 | $200.38 | $201.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $201.17 | $218.78 | $195.55 | $217.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $214.68 | $215.74 | $208.18 | $212.52 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $213.57 | $222.58 | $211.50 | $221.90 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $222.70 | $225.38 | $214.21 | $215.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $214.06 | $214.81 | $209.95 | $212.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $212.13 | $217.55 | $202.57 | $202.77 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $203.20 | $208.12 | $175.49 | $176.02 | 0 |
| May 2, 2022 – May 6, 2022 | $176.09 | $183.95 | $167.86 | $169.47 | 0 |
| May 9, 2022 – May 13, 2022 | $166.90 | $167.99 | $160.21 | $162.64 | 0 |
| May 16, 2022 – May 20, 2022 | $161.24 | $166.13 | $157.30 | $163.08 | 0 |
| May 23, 2022 – May 27, 2022 | $164.21 | $174.05 | $161.65 | $173.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $172.58 | $179.54 | $169.47 | $175.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $176.46 | $178.08 | $165.97 | $166.57 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $162.64 | $167.76 | $152.92 | $155.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $157.39 | $167.12 | $154.99 | $166.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $166.55 | $169.31 | $160.41 | $168.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $166.65 | $176.70 | $164.31 | $175.96 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $174.32 | $175.35 | $168.47 | $174.82 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $175.09 | $185.80 | $172.37 | $182.53 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $183.04 | $187.01 | $173.73 | $186.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $184.66 | $196.04 | $183.98 | $195.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $197.08 | $199.52 | $192.28 | $199.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $198.82 | $203.51 | $195.75 | $198.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $196.98 | $197.50 | $184.52 | $184.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $182.91 | $184.42 | $176.29 | $178.73 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $179.13 | $187.96 | $177.24 | $187.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $187.40 | $188.89 | $169.36 | $172.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $171.81 | $179.42 | $168.58 | $171.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $171.24 | $176.26 | $169.01 | $171.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $172.18 | $182.37 | $171.81 | $175.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $176.07 | $176.97 | $166.70 | $171.47 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $175.07 | $181.94 | $171.80 | $176.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $178.09 | $200.63 | $176.32 | $200.33 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $199.34 | $199.95 | $172.65 | $174.04 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $175.15 | $190.39 | $172.58 | $189.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $188.21 | $194.97 | $187.42 | $191.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $191.59 | $197.32 | $191.59 | $195.89 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $195.13 | $202.31 | $188.40 | $199.07 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $197.23 | $197.36 | $190.92 | $194.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $194.15 | $206.02 | $192.39 | $197.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $197.75 | $202.51 | $195.50 | $200.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $200.76 | $202.83 | $197.98 | $202.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $203.63 | $206.74 | $196.73 | $202.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $202.43 | $211.33 | $202.08 | $210.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $210.69 | $214.34 | $206.87 | $211.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $211.38 | $216.31 | $208.79 | $215.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $214.63 | $221.20 | $212.62 | $214.47 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $212.91 | $213.82 | $194.87 | $207.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $207.50 | $212.12 | $200.80 | $201.65 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $200.23 | $202.34 | $193.99 | $195.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $196.77 | $197.82 | $191.85 | $197.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $197.92 | $199.54 | $187.71 | $188.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $187.96 | $192.93 | $186.66 | $190.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $190.59 | $199.68 | $189.56 | $198.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $198.86 | $208.50 | $198.86 | $208.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $207.23 | $211.15 | $206.87 | $209.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $207.68 | $214.01 | $207.05 | $213.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $213.36 | $216.01 | $210.84 | $214.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $214.42 | $218.60 | $208.03 | $218.48 | 0 |
| May 1, 2023 – May 5, 2023 | $217.06 | $223.11 | $213.64 | $216.20 | 0 |
| May 8, 2023 – May 12, 2023 | $216.34 | $220.31 | $214.55 | $219.40 | 0 |
| May 15, 2023 – May 19, 2023 | $219.09 | $224.43 | $218.92 | $224.01 | 0 |
| May 22, 2023 – May 26, 2023 | $223.60 | $226.28 | $217.66 | $222.61 | 0 |
| May 29, 2023 – Jun 2, 2023 | $223.86 | $224.42 | $218.56 | $223.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $222.43 | $223.81 | $216.05 | $217.66 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $218.25 | $222.67 | $216.45 | $220.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $218.90 | $221.03 | $214.58 | $218.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $217.63 | $223.41 | $215.88 | $222.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $221.36 | $222.16 | $216.95 | $219.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $218.62 | $221.74 | $208.95 | $213.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $213.22 | $214.55 | $209.67 | $210.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $211.40 | $212.19 | $202.87 | $205.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $205.10 | $209.23 | $201.81 | $202.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $201.66 | $203.95 | $199.28 | $202.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $203.36 | $206.37 | $197.10 | $198.33 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $198.09 | $203.56 | $197.79 | $202.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $202.95 | $207.49 | $200.92 | $202.08 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $202.23 | $206.18 | $201.72 | $203.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $202.98 | $204.09 | $195.37 | $197.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $197.20 | $199.89 | $195.49 | $196.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $196.36 | $201.66 | $195.78 | $199.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $199.50 | $205.51 | $197.52 | $204.11 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $203.26 | $207.83 | $202.95 | $204.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $205.30 | $213.33 | $203.63 | $205.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $203.91 | $205.50 | $185.62 | $189.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $191.10 | $201.15 | $190.83 | $199.46 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $199.39 | $204.47 | $198.78 | $204.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $204.27 | $207.95 | $203.15 | $206.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $206.97 | $212.21 | $206.97 | $210.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $210.46 | $215.72 | $205.22 | $214.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $214.03 | $216.32 | $208.93 | $209.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $209.51 | $217.60 | $201.76 | $203.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $205.27 | $206.33 | $199.96 | $203.30 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $202.40 | $204.18 | $201.44 | $202.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $200.94 | $202.07 | $193.51 | $193.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $194.70 | $202.78 | $193.69 | $201.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $200.40 | $203.80 | $197.26 | $202.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $203.43 | $204.93 | $198.53 | $200.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $199.97 | $201.75 | $195.26 | $196.61 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $196.34 | $199.96 | $194.13 | $195.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $194.65 | $195.39 | $190.05 | $191.33 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $190.44 | $193.90 | $188.59 | $193.62 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $193.07 | $193.07 | $189.17 | $192.31 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $192.35 | $192.88 | $186.69 | $188.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $187.69 | $190.43 | $186.26 | $187.40 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $188.14 | $190.11 | $185.54 | $186.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $184.96 | $187.72 | $182.42 | $186.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $185.99 | $189.35 | $184.07 | $185.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $184.30 | $188.15 | $182.44 | $182.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $184.22 | $184.22 | $178.85 | $181.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $182.28 | $183.79 | $171.89 | $172.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $173.62 | $175.82 | $164.55 | $165.80 | 0 |
| May 6, 2024 – May 10, 2024 | $166.46 | $169.37 | $165.29 | $168.67 | 0 |
| May 13, 2024 – May 17, 2024 | $168.94 | $170.37 | $165.99 | $168.19 | 0 |
| May 20, 2024 – May 24, 2024 | $168.27 | $172.90 | $167.12 | $168.61 | 0 |
| May 27, 2024 – May 31, 2024 | $167.46 | $171.94 | $166.26 | $171.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $170.76 | $179.25 | $170.74 | $177.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $177.25 | $180.51 | $175.61 | $177.61 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $176.88 | $180.75 | $174.53 | $178.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $178.62 | $179.66 | $174.30 | $175.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $175.01 | $176.40 | $171.93 | $174.15 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $173.84 | $175.44 | $170.82 | $175.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $174.99 | $178.34 | $173.30 | $174.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $175.56 | $181.46 | $171.22 | $181.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $181.96 | $188.38 | $180.19 | $184.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $183.35 | $183.84 | $171.86 | $172.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.23 | $177.68 | $169.91 | $177.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $177.79 | $181.26 | $175.64 | $176.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $177.11 | $181.77 | $177.11 | $181.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $180.98 | $184.49 | $178.39 | $179.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $178.93 | $181.08 | $175.24 | $180.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $181.38 | $184.54 | $176.42 | $178.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $178.95 | $187.94 | $178.17 | $187.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $187.51 | $188.67 | $181.77 | $184.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $184.08 | $185.61 | $181.11 | $185.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $185.72 | $188.21 | $181.67 | $184.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $184.24 | $188.92 | $177.88 | $178.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $179.92 | $181.66 | $173.00 | $174.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $174.05 | $184.67 | $173.27 | $180.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $181.45 | $183.80 | $177.66 | $178.17 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $177.41 | $183.21 | $173.97 | $178.06 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $179.83 | $192.21 | $178.24 | $184.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $184.20 | $189.96 | $182.66 | $188.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $191.41 | $199.71 | $190.84 | $194.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $193.74 | $197.99 | $188.25 | $195.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $197.01 | $203.12 | $194.75 | $200.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $201.41 | $207.07 | $199.61 | $202.54 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $206.70 | $210.48 | $203.88 | $203.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $203.41 | $209.41 | $202.64 | $206.58 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $206.66 | $208.32 | $202.30 | $207.58 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $206.80 | $214.40 | $206.65 | $211.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $209.35 | $220.65 | $208.62 | $218.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $218.77 | $226.86 | $215.83 | $225.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $226.56 | $232.67 | $225.38 | $228.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $229.03 | $236.36 | $227.79 | $234.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $234.31 | $238.60 | $231.97 | $236.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $235.03 | $238.56 | $229.17 | $234.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $233.47 | $241.99 | $232.95 | $240.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $243.04 | $252.52 | $240.58 | $247.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $246.22 | $254.80 | $236.05 | $236.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $231.58 | $245.37 | $225.91 | $243.43 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $245.37 | $247.44 | $240.04 | $242.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $242.18 | $272.57 | $235.82 | $268.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $270.80 | $280.17 | $269.02 | $279.84 | 0 |
| May 5, 2025 – May 9, 2025 | $277.88 | $284.63 | $276.30 | $277.20 | 0 |
| May 12, 2025 – May 16, 2025 | $280.53 | $280.73 | $270.17 | $278.90 | 0 |
| May 19, 2025 – May 23, 2025 | $278.54 | $280.59 | $274.94 | $276.32 | 0 |
| May 26, 2025 – May 30, 2025 | $278.54 | $279.38 | $261.98 | $269.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $267.67 | $282.00 | $266.68 | $281.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $280.71 | $281.99 | $271.16 | $276.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $277.61 | $281.99 | $274.94 | $277.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $277.01 | $284.79 | $275.67 | $284.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $284.76 | $286.81 | $273.59 | $282.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $282.48 | $287.96 | $276.99 | $277.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $277.58 | $281.49 | $275.29 | $279.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $280.17 | $304.21 | $277.76 | $302.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $301.25 | $306.78 | $260.70 | $262.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $263.38 | $272.53 | $259.33 | $268.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $267.96 | $270.41 | $258.02 | $266.57 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $267.20 | $270.92 | $262.83 | $267.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $267.56 | $271.23 | $263.36 | $270.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $267.91 | $277.60 | $266.95 | $277.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $278.53 | $288.08 | $277.01 | $282.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $283.85 | $288.05 | $279.38 | $279.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $278.04 | $285.06 | $277.60 | $281.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $281.82 | $285.40 | $268.49 | $270.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $271.03 | $271.50 | $257.58 | $258.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $258.17 | $265.15 | $255.84 | $262.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $262.60 | $266.93 | $223.28 | $244.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $242.80 | $249.05 | $228.82 | $237.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $238.58 | $243.27 | $234.24 | $239.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $240.66 | $253.27 | $239.82 | $250.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $250.67 | $253.12 | $242.58 | $249.82 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $249.94 | $255.45 | $246.52 | $250.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $249.47 | $254.73 | $246.00 | $247.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $247.41 | $249.85 | $237.36 | $240.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $240.99 | $245.53 | $236.17 | $242.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $242.98 | $246.12 | $242.02 | $244.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $243.89 | $245.86 | $236.81 | $239.00 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $237.61 | $248.62 | $234.76 | $247.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $246.21 | $250.39 | $243.60 | $247.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $245.37 | $254.01 | $244.03 | $249.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $249.53 | $252.49 | $240.88 | $242.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $242.45 | $250.31 | $207.53 | $222.74 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $221.43 | $222.36 | $211.53 | $217.64 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $217.69 | $220.51 | $211.48 | $215.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $213.45 | $227.66 | $208.98 | $227.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $225.60 | $243.26 | $224.75 | $243.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $242.11 | $242.95 | $233.58 | $237.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $238.16 | $245.02 | $236.37 | $240.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $239.66 | $254.33 | $237.58 | $246.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $249.82 | $259.79 | $244.83 | $259.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $258.72 | $281.78 | $258.09 | $259.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $261.33 | $277.45 | $260.86 | $273.32 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $273.51 | $277.95 | $252.84 | $268.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $266.68 | $273.53 | $263.66 | $271.72 | 0 |
| May 4, 2026 – May 8, 2026 | $270.12 | $288.13 | $269.55 | $287.45 | 0 |
| May 11, 2026 – May 15, 2026 | $285.92 | $297.32 | $281.19 | $296.78 | 0 |
| May 18, 2026 – May 22, 2026 | $297.12 | $312.48 | $294.85 | $310.00 | 0 |
| May 25, 2026 – May 29, 2026 | $310.12 | $311.41 | $281.99 | $285.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $286.11 | $302.97 | $285.42 | $294.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $290.20 | $292.51 | $278.61 | $279.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $279.21 | $280.49 | $262.13 | $264.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $261.06 | $264.39 | $244.74 | $255.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $257.45 | $260.00 | $247.26 | $256.43 | 0 |