| Jan 3, 2005 – Jan 7, 2005 | $24.01 | $24.37 | $21.85 | $22.24 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $22.11 | $23.40 | $21.61 | $23.01 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.09 | $23.39 | $21.70 | $22.07 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.00 | $22.82 | $21.29 | $22.57 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $22.67 | $22.97 | $21.45 | $21.57 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.43 | $22.18 | $18.55 | $21.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.54 | $21.99 | $19.92 | $20.05 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $19.81 | $20.50 | $19.63 | $19.81 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.00 | $20.32 | $19.11 | $19.83 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $19.81 | $20.16 | $17.54 | $18.28 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $18.27 | $18.48 | $17.41 | $17.54 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.63 | $19.56 | $17.51 | $18.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $19.00 | $19.25 | $18.22 | $18.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.25 | $19.86 | $17.70 | $19.45 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $19.30 | $19.45 | $18.11 | $18.25 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $18.11 | $19.00 | $17.85 | $18.19 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $18.41 | $19.03 | $17.67 | $17.81 | 0 |
| May 2, 2005 – May 6, 2005 | $17.94 | $18.33 | $17.30 | $17.63 | 0 |
| May 9, 2005 – May 13, 2005 | $17.50 | $19.87 | $17.34 | $19.44 | 0 |
| May 16, 2005 – May 20, 2005 | $19.21 | $20.45 | $18.99 | $20.27 | 0 |
| May 23, 2005 – May 27, 2005 | $20.10 | $21.09 | $20.10 | $20.75 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.77 | $20.80 | $20.23 | $20.59 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.56 | $21.74 | $20.43 | $21.27 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.60 | $23.20 | $21.56 | $21.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.79 | $21.83 | $20.10 | $20.37 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.39 | $21.01 | $19.57 | $20.39 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.19 | $21.28 | $20.14 | $21.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.14 | $21.50 | $20.79 | $21.08 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.06 | $22.10 | $20.88 | $22.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $21.99 | $22.68 | $21.29 | $22.34 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.32 | $23.63 | $21.38 | $23.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.31 | $23.48 | $22.51 | $23.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.97 | $23.32 | $22.44 | $23.15 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $23.10 | $23.68 | $22.68 | $23.07 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $22.98 | $23.88 | $22.84 | $23.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.10 | $23.95 | $22.53 | $23.90 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.81 | $24.65 | $23.35 | $24.50 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $24.44 | $24.44 | $23.42 | $24.31 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $24.40 | $25.72 | $24.27 | $25.65 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $25.73 | $27.33 | $25.56 | $27.18 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.43 | $27.59 | $24.53 | $25.35 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $25.30 | $25.37 | $23.36 | $24.72 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $24.80 | $25.13 | $23.16 | $24.02 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $24.02 | $26.33 | $24.02 | $25.68 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $25.77 | $25.77 | $23.65 | $25.01 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.05 | $26.84 | $24.75 | $26.67 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.79 | $27.97 | $26.42 | $27.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $27.90 | $28.00 | $27.21 | $27.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $27.81 | $28.84 | $26.30 | $26.94 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.88 | $27.69 | $25.90 | $25.90 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.90 | $26.96 | $25.50 | $26.63 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.64 | $27.13 | $26.14 | $26.73 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.70 | $27.85 | $25.96 | $27.80 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.90 | $28.19 | $27.19 | $27.35 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.35 | $27.35 | $25.88 | $25.89 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.06 | $26.16 | $24.85 | $25.23 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.35 | $25.75 | $24.81 | $25.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.45 | $29.17 | $24.63 | $26.35 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $26.35 | $28.86 | $26.01 | $28.25 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $28.42 | $28.71 | $27.28 | $27.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.80 | $28.22 | $26.68 | $27.35 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.38 | $27.64 | $26.22 | $26.99 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $26.99 | $28.46 | $26.25 | $26.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.57 | $27.24 | $25.98 | $27.21 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $27.24 | $28.88 | $27.20 | $28.65 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.63 | $30.00 | $28.51 | $29.02 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $29.02 | $29.79 | $28.01 | $29.17 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.98 | $30.05 | $28.17 | $29.08 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.08 | $30.25 | $28.43 | $30.13 | 0 |
| May 1, 2006 – May 5, 2006 | $30.26 | $30.83 | $29.75 | $30.50 | 0 |
| May 8, 2006 – May 12, 2006 | $30.67 | $30.67 | $26.81 | $28.25 | 0 |
| May 15, 2006 – May 19, 2006 | $28.10 | $28.11 | $25.06 | $26.08 | 0 |
| May 22, 2006 – May 26, 2006 | $26.02 | $26.14 | $24.75 | $25.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $25.27 | $26.09 | $25.13 | $25.86 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $25.75 | $26.09 | $23.65 | $24.25 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.90 | $25.92 | $24.40 | $25.30 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $25.45 | $25.76 | $23.71 | $24.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.12 | $26.11 | $23.90 | $25.68 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $25.78 | $25.97 | $25.04 | $25.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $25.26 | $25.27 | $23.26 | $23.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $23.47 | $24.44 | $22.32 | $22.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.98 | $25.00 | $22.75 | $24.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $24.30 | $28.21 | $23.97 | $27.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $26.98 | $27.22 | $24.90 | $25.30 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.26 | $27.12 | $25.26 | $27.01 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.80 | $27.26 | $26.29 | $26.73 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.90 | $27.58 | $26.54 | $27.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.21 | $27.51 | $26.52 | $26.56 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.27 | $27.22 | $25.77 | $26.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.82 | $27.17 | $25.85 | $26.09 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $26.14 | $26.87 | $25.03 | $25.08 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $25.08 | $25.83 | $24.36 | $25.55 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.49 | $27.23 | $25.45 | $27.10 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $27.03 | $27.50 | $26.90 | $27.30 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $27.23 | $27.50 | $26.80 | $27.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.87 | $27.69 | $26.18 | $27.45 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.59 | $28.05 | $27.05 | $27.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.34 | $28.54 | $27.07 | $27.91 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.85 | $28.12 | $27.50 | $27.78 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $27.73 | $27.88 | $26.30 | $26.58 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $26.57 | $27.58 | $26.14 | $26.65 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $26.65 | $29.35 | $26.65 | $28.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $28.75 | $29.60 | $28.49 | $29.55 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $29.45 | $30.45 | $29.24 | $29.81 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $29.74 | $30.36 | $27.68 | $29.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $29.48 | $30.65 | $29.12 | $30.63 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.68 | $30.83 | $29.36 | $29.79 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.71 | $32.40 | $28.96 | $32.40 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $32.00 | $33.40 | $31.53 | $31.85 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.77 | $34.10 | $31.50 | $33.31 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $33.31 | $34.05 | $32.63 | $33.68 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $33.53 | $35.83 | $33.08 | $35.60 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $35.84 | $36.00 | $32.07 | $32.62 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $32.16 | $33.86 | $31.68 | $33.27 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $33.10 | $34.15 | $32.15 | $33.67 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $33.75 | $34.27 | $33.07 | $33.48 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $33.42 | $33.90 | $31.89 | $32.97 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $33.08 | $33.71 | $32.54 | $33.26 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $33.04 | $33.16 | $30.97 | $32.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $32.20 | $33.40 | $32.15 | $33.05 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $32.92 | $35.87 | $32.32 | $34.71 | 0 |
| Apr 30, 2007 – May 4, 2007 | $34.70 | $35.15 | $33.57 | $34.72 | 0 |
| May 7, 2007 – May 11, 2007 | $34.78 | $35.03 | $33.12 | $34.18 | 0 |
| May 14, 2007 – May 18, 2007 | $34.24 | $34.43 | $30.04 | $31.48 | 0 |
| May 21, 2007 – May 25, 2007 | $31.50 | $33.25 | $31.34 | $31.64 | 0 |
| May 28, 2007 – Jun 1, 2007 | $31.63 | $32.99 | $31.61 | $32.23 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $32.10 | $32.44 | $30.85 | $31.34 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $31.18 | $31.98 | $30.30 | $31.25 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $31.27 | $31.55 | $29.80 | $30.07 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.11 | $32.15 | $29.61 | $32.10 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $32.19 | $32.65 | $31.80 | $32.01 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.15 | $32.71 | $31.22 | $32.31 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.24 | $32.81 | $31.15 | $31.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $32.06 | $32.57 | $28.57 | $28.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.73 | $30.94 | $28.44 | $29.05 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $29.13 | $32.95 | $25.20 | $31.73 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $31.70 | $32.94 | $29.83 | $32.14 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $32.10 | $32.49 | $30.48 | $31.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.70 | $31.01 | $29.25 | $30.52 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $30.49 | $30.92 | $28.49 | $28.62 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $28.69 | $29.86 | $28.04 | $29.70 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.60 | $32.97 | $28.93 | $32.54 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $32.50 | $32.63 | $30.56 | $30.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.88 | $33.32 | $30.67 | $33.02 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.06 | $33.20 | $29.82 | $30.48 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $30.38 | $31.60 | $29.51 | $30.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.24 | $31.53 | $29.71 | $30.82 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $30.84 | $32.24 | $28.23 | $32.24 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $32.26 | $33.59 | $31.62 | $31.92 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $31.85 | $33.16 | $31.57 | $32.84 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $32.43 | $32.60 | $30.87 | $31.27 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $31.37 | $33.86 | $31.00 | $33.35 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $33.28 | $34.34 | $31.88 | $34.28 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.29 | $34.34 | $32.26 | $32.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.24 | $35.71 | $31.10 | $35.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.70 | $36.49 | $34.56 | $34.76 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.66 | $34.98 | $32.06 | $32.37 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.59 | $32.70 | $22.70 | $22.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $22.91 | $23.76 | $21.22 | $21.50 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $20.63 | $21.63 | $20.00 | $20.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $20.58 | $21.82 | $20.26 | $21.03 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.84 | $21.45 | $19.20 | $19.69 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.80 | $22.31 | $19.75 | $21.17 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.44 | $21.83 | $20.61 | $20.66 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.62 | $22.57 | $20.55 | $20.97 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $21.00 | $21.99 | $20.08 | $20.24 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.35 | $21.96 | $19.87 | $20.87 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.72 | $22.63 | $20.26 | $21.92 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.99 | $22.40 | $21.15 | $21.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.64 | $22.80 | $21.50 | $22.28 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.50 | $22.60 | $20.37 | $20.52 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.51 | $22.87 | $20.16 | $21.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.77 | $22.42 | $21.07 | $22.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.01 | $22.89 | $21.94 | $22.50 | 0 |
| May 5, 2008 – May 9, 2008 | $22.48 | $22.90 | $21.47 | $21.73 | 0 |
| May 12, 2008 – May 16, 2008 | $21.65 | $21.83 | $19.91 | $20.16 | 0 |
| May 19, 2008 – May 23, 2008 | $20.10 | $20.14 | $19.06 | $19.33 | 0 |
| May 26, 2008 – May 30, 2008 | $19.40 | $21.60 | $19.26 | $21.54 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.49 | $22.10 | $20.86 | $22.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.00 | $22.47 | $21.65 | $22.14 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $22.00 | $22.58 | $21.67 | $21.75 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.75 | $22.04 | $20.03 | $20.39 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.35 | $20.66 | $19.82 | $20.20 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.30 | $21.50 | $20.07 | $21.44 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $21.30 | $22.88 | $20.66 | $22.05 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.18 | $23.59 | $21.72 | $23.46 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.35 | $23.97 | $22.12 | $23.20 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.22 | $26.19 | $22.02 | $25.86 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.21 | $28.07 | $26.21 | $27.35 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.24 | $27.42 | $25.60 | $26.39 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.53 | $26.77 | $25.51 | $26.23 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.78 | $26.89 | $24.76 | $25.24 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.58 | $26.50 | $25.24 | $25.46 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.99 | $26.19 | $23.98 | $25.29 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.04 | $25.44 | $23.53 | $24.83 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.37 | $24.77 | $21.26 | $21.28 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.04 | $21.43 | $16.06 | $18.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $19.45 | $20.50 | $17.03 | $17.71 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.01 | $18.49 | $15.45 | $15.75 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $15.55 | $18.32 | $15.15 | $18.22 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.22 | $20.22 | $18.22 | $19.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.90 | $20.20 | $17.43 | $19.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.47 | $20.33 | $16.67 | $18.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.64 | $21.43 | $18.58 | $21.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.88 | $22.00 | $18.89 | $21.46 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $21.96 | $22.12 | $18.91 | $20.67 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $20.78 | $24.37 | $19.73 | $22.78 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $22.78 | $23.28 | $21.90 | $23.02 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $23.02 | $24.82 | $22.82 | $23.94 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $24.20 | $24.37 | $22.02 | $22.15 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $22.12 | $22.45 | $19.89 | $22.32 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $21.95 | $22.50 | $20.40 | $21.41 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $21.38 | $23.00 | $21.38 | $22.16 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $21.71 | $23.00 | $20.52 | $23.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $23.00 | $23.00 | $18.61 | $20.72 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $20.03 | $20.78 | $19.06 | $20.07 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $20.18 | $20.22 | $17.65 | $18.30 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.96 | $18.05 | $15.90 | $16.51 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $16.29 | $18.76 | $16.02 | $18.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $18.58 | $20.00 | $17.80 | $18.73 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $19.18 | $21.77 | $18.97 | $20.42 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $20.12 | $22.99 | $19.97 | $22.81 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $22.44 | $22.44 | $20.95 | $21.92 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.66 | $22.60 | $21.26 | $21.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.50 | $22.75 | $21.19 | $22.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.41 | $23.98 | $22.31 | $23.05 | 0 |
| May 4, 2009 – May 8, 2009 | $23.07 | $23.77 | $22.17 | $23.21 | 0 |
| May 11, 2009 – May 15, 2009 | $23.04 | $23.19 | $20.35 | $21.88 | 0 |
| May 18, 2009 – May 22, 2009 | $22.22 | $24.47 | $21.92 | $23.13 | 0 |
| May 25, 2009 – May 29, 2009 | $22.96 | $25.09 | $22.61 | $25.08 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.40 | $26.81 | $25.36 | $26.70 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.72 | $26.91 | $25.56 | $26.89 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.74 | $26.98 | $25.12 | $25.58 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $25.31 | $25.97 | $24.35 | $25.75 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $25.78 | $27.36 | $25.30 | $26.37 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $26.39 | $26.94 | $24.61 | $24.96 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $25.14 | $26.23 | $24.68 | $25.88 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.00 | $26.67 | $25.01 | $26.20 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.24 | $27.74 | $26.11 | $27.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $27.32 | $27.64 | $23.53 | $24.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.92 | $25.00 | $23.76 | $24.76 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $24.26 | $25.44 | $24.14 | $25.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $24.95 | $25.26 | $23.89 | $24.28 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $23.92 | $25.00 | $23.87 | $24.90 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $24.98 | $25.85 | $24.71 | $25.65 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $25.39 | $26.20 | $24.95 | $26.12 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $25.80 | $26.35 | $24.98 | $25.26 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $25.47 | $28.88 | $25.35 | $28.34 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.53 | $30.30 | $28.12 | $29.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.00 | $31.30 | $29.50 | $31.17 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.20 | $31.58 | $29.93 | $30.12 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.10 | $30.96 | $29.00 | $29.15 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.24 | $30.66 | $29.04 | $30.18 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $30.07 | $30.50 | $29.29 | $29.65 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $29.97 | $30.99 | $29.36 | $30.41 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.81 | $31.73 | $29.86 | $29.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $29.90 | $31.98 | $29.48 | $31.80 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.84 | $31.89 | $30.06 | $30.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.62 | $31.18 | $30.23 | $31.02 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $31.17 | $32.45 | $30.73 | $32.13 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.30 | $32.46 | $31.72 | $31.78 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $31.07 | $32.94 | $30.44 | $31.98 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.05 | $32.31 | $29.38 | $29.55 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $29.55 | $30.17 | $27.56 | $27.96 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $27.98 | $28.23 | $27.16 | $27.33 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $27.63 | $27.66 | $26.10 | $26.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.31 | $29.06 | $26.04 | $29.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.20 | $30.14 | $29.05 | $29.70 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $29.77 | $30.60 | $29.38 | $30.38 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $30.60 | $33.00 | $30.34 | $32.92 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $32.96 | $33.90 | $32.54 | $33.50 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $33.50 | $34.74 | $32.41 | $34.41 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $34.46 | $35.13 | $32.79 | $35.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $35.10 | $35.10 | $34.01 | $34.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $34.83 | $35.00 | $34.37 | $34.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $34.61 | $35.45 | $34.46 | $34.58 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.55 | $35.57 | $34.35 | $35.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.53 | $36.74 | $35.19 | $35.42 | 0 |
| May 3, 2010 – May 7, 2010 | $35.45 | $35.99 | $31.20 | $32.60 | 0 |
| May 10, 2010 – May 14, 2010 | $33.25 | $34.43 | $32.72 | $33.80 | 0 |
| May 17, 2010 – May 21, 2010 | $33.83 | $34.58 | $31.41 | $32.12 | 0 |
| May 24, 2010 – May 28, 2010 | $32.00 | $32.63 | $30.60 | $32.13 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.79 | $33.50 | $30.84 | $31.65 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.48 | $32.90 | $30.80 | $32.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $33.00 | $34.67 | $32.81 | $34.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $34.89 | $35.29 | $32.80 | $34.02 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $34.04 | $34.42 | $31.34 | $31.49 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $32.06 | $33.13 | $31.00 | $33.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $33.00 | $34.09 | $32.15 | $32.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $32.16 | $37.40 | $32.03 | $36.19 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $36.39 | $38.19 | $35.66 | $36.14 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $36.85 | $37.99 | $36.00 | $36.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $37.08 | $37.44 | $32.96 | $33.73 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $33.47 | $34.99 | $33.47 | $34.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $34.43 | $35.37 | $33.35 | $34.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $34.54 | $36.66 | $34.12 | $36.44 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $36.40 | $37.29 | $35.71 | $37.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $37.31 | $38.68 | $37.16 | $38.59 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $38.49 | $40.79 | $38.40 | $40.79 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $40.80 | $41.81 | $39.55 | $41.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $41.43 | $41.70 | $39.79 | $41.22 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $41.06 | $42.00 | $40.21 | $41.60 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $41.57 | $41.97 | $40.06 | $40.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.11 | $41.70 | $40.01 | $41.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $41.35 | $41.97 | $39.03 | $41.30 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $41.06 | $41.59 | $40.33 | $40.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $40.83 | $41.33 | $38.40 | $40.89 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $40.86 | $42.00 | $40.47 | $41.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $41.29 | $42.50 | $40.50 | $42.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $42.27 | $44.00 | $41.96 | $43.83 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $43.76 | $44.11 | $42.96 | $44.08 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $44.18 | $44.51 | $43.31 | $43.66 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $43.55 | $44.88 | $43.55 | $44.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $44.67 | $46.00 | $44.04 | $44.85 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $44.58 | $45.54 | $41.72 | $42.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $42.46 | $42.57 | $40.96 | $41.51 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $41.44 | $43.80 | $41.24 | $42.79 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $42.89 | $45.23 | $42.50 | $44.71 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $44.71 | $45.59 | $43.77 | $44.87 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $44.38 | $44.55 | $39.59 | $41.25 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $40.90 | $41.57 | $39.76 | $41.41 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $41.55 | $42.05 | $40.11 | $41.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $40.84 | $41.00 | $38.99 | $40.06 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $39.54 | $40.03 | $37.50 | $38.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $38.58 | $40.10 | $38.23 | $39.46 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $39.53 | $40.00 | $39.03 | $39.15 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $39.40 | $39.89 | $38.81 | $39.36 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.36 | $39.46 | $37.54 | $37.91 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $37.46 | $38.79 | $37.12 | $38.69 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $38.66 | $40.42 | $38.55 | $39.92 | 0 |
| May 2, 2011 – May 6, 2011 | $39.97 | $40.50 | $39.00 | $40.30 | 0 |
| May 9, 2011 – May 13, 2011 | $40.12 | $42.82 | $39.90 | $41.10 | 0 |
| May 16, 2011 – May 20, 2011 | $41.21 | $44.20 | $40.59 | $43.35 | 0 |
| May 23, 2011 – May 27, 2011 | $42.15 | $44.47 | $41.40 | $43.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $44.21 | $44.31 | $42.01 | $42.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $42.21 | $42.40 | $39.69 | $39.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $39.99 | $41.02 | $39.72 | $40.58 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $40.39 | $42.89 | $40.30 | $41.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $41.78 | $44.00 | $41.41 | $43.52 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $43.52 | $44.58 | $43.50 | $43.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $43.50 | $43.94 | $41.74 | $42.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $42.00 | $46.08 | $40.50 | $45.73 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $45.31 | $46.17 | $43.53 | $44.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $45.53 | $45.69 | $37.19 | $37.67 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $36.31 | $36.46 | $31.85 | $34.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.49 | $35.40 | $31.54 | $31.54 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.41 | $34.12 | $31.18 | $33.90 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $34.19 | $36.55 | $33.33 | $33.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.81 | $35.83 | $32.37 | $33.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $33.24 | $36.88 | $33.06 | $36.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $35.43 | $35.98 | $32.63 | $33.97 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.18 | $37.57 | $33.28 | $33.31 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $33.11 | $36.08 | $31.57 | $34.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.34 | $38.34 | $35.34 | $38.26 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $37.90 | $40.54 | $36.62 | $40.49 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $40.58 | $44.73 | $39.71 | $43.64 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $42.76 | $44.28 | $40.47 | $43.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $43.80 | $46.00 | $42.24 | $45.95 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $45.78 | $47.90 | $44.73 | $45.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $44.43 | $44.94 | $42.17 | $42.83 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $44.36 | $48.58 | $44.07 | $47.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $48.22 | $48.28 | $45.45 | $47.85 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $47.00 | $49.16 | $45.76 | $47.07 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $47.28 | $48.18 | $45.71 | $47.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $47.56 | $47.70 | $46.10 | $46.12 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $47.14 | $47.82 | $44.44 | $44.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $45.08 | $48.07 | $44.59 | $47.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $47.82 | $48.23 | $46.60 | $47.76 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $47.67 | $48.00 | $46.31 | $47.15 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $46.83 | $49.80 | $46.14 | $49.67 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $49.28 | $49.58 | $43.98 | $45.22 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $45.69 | $46.14 | $45.00 | $45.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $46.09 | $46.93 | $43.99 | $46.14 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $45.57 | $46.78 | $44.62 | $45.63 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $45.38 | $45.98 | $43.50 | $45.16 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.30 | $46.36 | $44.63 | $46.30 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.27 | $47.90 | $45.39 | $47.39 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $45.27 | $48.35 | $45.18 | $48.21 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $47.80 | $48.74 | $47.08 | $48.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $47.03 | $48.88 | $46.20 | $47.41 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $46.68 | $48.43 | $46.28 | $46.33 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $45.53 | $48.69 | $44.78 | $48.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $47.86 | $48.66 | $46.17 | $46.67 | 0 |
| May 7, 2012 – May 11, 2012 | $46.37 | $46.95 | $44.67 | $46.23 | 0 |
| May 14, 2012 – May 18, 2012 | $45.63 | $45.91 | $41.05 | $42.19 | 0 |
| May 21, 2012 – May 25, 2012 | $42.06 | $42.77 | $41.36 | $42.20 | 0 |
| May 28, 2012 – Jun 1, 2012 | $42.45 | $42.95 | $40.34 | $40.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $40.80 | $41.57 | $38.05 | $38.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $39.00 | $39.00 | $34.84 | $36.99 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.82 | $37.83 | $35.75 | $36.53 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $36.18 | $37.91 | $35.75 | $37.77 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $37.96 | $38.68 | $37.14 | $37.55 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.38 | $39.82 | $36.80 | $39.56 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $39.37 | $41.20 | $38.80 | $40.21 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.58 | $40.43 | $38.68 | $40.22 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $40.32 | $40.46 | $33.09 | $33.85 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.60 | $37.22 | $33.31 | $37.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.00 | $39.58 | $35.85 | $39.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.33 | $39.67 | $37.89 | $38.66 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.74 | $39.36 | $38.00 | $38.70 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.51 | $39.67 | $38.07 | $39.36 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.95 | $41.08 | $38.50 | $40.62 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $40.52 | $40.98 | $37.87 | $38.33 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $38.25 | $38.52 | $35.78 | $37.38 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.06 | $38.02 | $36.42 | $37.96 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $37.90 | $40.49 | $37.73 | $39.71 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.90 | $40.12 | $37.98 | $38.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $37.78 | $38.20 | $37.00 | $37.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $37.90 | $40.00 | $37.90 | $39.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.86 | $40.74 | $35.67 | $36.40 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $36.61 | $36.94 | $34.67 | $35.37 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.66 | $36.15 | $34.95 | $35.95 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.80 | $38.27 | $35.50 | $38.23 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.35 | $38.88 | $37.51 | $38.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.23 | $38.69 | $37.51 | $37.73 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $37.60 | $40.30 | $37.35 | $39.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $38.90 | $39.04 | $37.68 | $38.04 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $37.98 | $40.40 | $37.92 | $39.83 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.89 | $39.99 | $37.00 | $37.62 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $37.61 | $39.47 | $36.97 | $38.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $38.55 | $39.21 | $38.00 | $38.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $38.66 | $39.36 | $37.99 | $38.26 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $38.01 | $51.18 | $37.78 | $47.36 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.53 | $48.91 | $46.29 | $46.87 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $46.79 | $47.90 | $46.27 | $46.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.00 | $47.49 | $45.75 | $46.58 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $46.36 | $47.25 | $45.41 | $46.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $46.53 | $47.78 | $45.69 | $47.21 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $46.70 | $48.50 | $45.87 | $48.48 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.49 | $48.83 | $47.34 | $48.44 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.49 | $48.49 | $45.25 | $45.53 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $45.58 | $49.57 | $45.18 | $49.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $48.27 | $48.71 | $45.44 | $45.77 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.80 | $48.89 | $45.28 | $47.42 | 0 |
| Apr 29, 2013 – May 3, 2013 | $47.55 | $49.45 | $47.02 | $49.39 | 0 |
| May 6, 2013 – May 10, 2013 | $49.33 | $58.75 | $49.24 | $58.68 | 0 |
| May 13, 2013 – May 17, 2013 | $58.76 | $72.49 | $57.75 | $71.38 | 0 |
| May 20, 2013 – May 24, 2013 | $70.30 | $72.61 | $69.36 | $71.57 | 0 |
| May 27, 2013 – May 31, 2013 | $72.00 | $72.20 | $69.65 | $70.06 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $70.39 | $71.49 | $67.71 | $70.86 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $70.75 | $73.12 | $69.69 | $70.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $70.83 | $73.43 | $67.73 | $70.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $69.79 | $72.92 | $68.18 | $71.46 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $71.87 | $71.87 | $68.88 | $70.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $70.45 | $71.00 | $67.30 | $68.48 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $68.34 | $69.87 | $67.73 | $68.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $67.87 | $69.01 | $65.82 | $66.32 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $66.04 | $68.10 | $65.52 | $67.83 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $67.57 | $73.35 | $64.71 | $67.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $66.59 | $69.42 | $66.22 | $66.73 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $66.86 | $69.11 | $66.01 | $68.69 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $68.68 | $68.68 | $62.83 | $63.73 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $64.89 | $65.90 | $63.08 | $63.90 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $63.96 | $67.00 | $63.64 | $65.30 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $66.13 | $67.00 | $64.32 | $65.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $66.11 | $66.91 | $62.66 | $62.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $62.13 | $65.05 | $62.05 | $64.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $64.02 | $65.97 | $62.52 | $65.96 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $65.37 | $66.79 | $64.49 | $66.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $66.59 | $67.39 | $65.34 | $66.91 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $66.81 | $67.72 | $64.51 | $65.67 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $66.15 | $68.21 | $64.50 | $64.92 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $65.00 | $66.19 | $57.90 | $60.02 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $60.25 | $61.20 | $57.37 | $58.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $58.96 | $61.09 | $58.20 | $60.17 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $60.00 | $61.19 | $58.56 | $59.94 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.00 | $61.12 | $59.63 | $60.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.09 | $62.23 | $59.88 | $61.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $62.32 | $63.70 | $62.23 | $63.52 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $63.31 | $63.98 | $60.20 | $61.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.66 | $64.88 | $60.54 | $62.89 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $62.89 | $63.67 | $61.72 | $62.43 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.77 | $63.20 | $61.07 | $61.79 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $61.79 | $62.12 | $59.35 | $59.51 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $59.15 | $59.86 | $56.57 | $59.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $59.56 | $62.07 | $55.49 | $61.92 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $61.85 | $67.95 | $61.35 | $66.83 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.97 | $67.62 | $65.93 | $66.71 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $65.84 | $71.00 | $65.62 | $70.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $70.23 | $71.97 | $68.29 | $71.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $71.85 | $74.33 | $71.67 | $73.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $73.41 | $74.78 | $67.69 | $68.02 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $68.59 | $70.87 | $64.96 | $65.26 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $64.73 | $67.34 | $63.20 | $63.76 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $64.66 | $67.22 | $62.03 | $67.10 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $67.06 | $68.50 | $64.83 | $64.97 | 0 |
| Apr 28, 2014 – May 2, 2014 | $64.94 | $66.04 | $62.05 | $63.01 | 0 |
| May 5, 2014 – May 9, 2014 | $62.49 | $63.79 | $58.79 | $60.03 | 0 |
| May 12, 2014 – May 16, 2014 | $60.55 | $62.92 | $58.00 | $60.53 | 0 |
| May 19, 2014 – May 23, 2014 | $60.45 | $61.32 | $53.03 | $54.99 | 0 |
| May 26, 2014 – May 30, 2014 | $55.23 | $55.87 | $53.90 | $54.23 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.11 | $56.44 | $53.33 | $55.56 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.57 | $57.39 | $55.10 | $56.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $56.60 | $57.61 | $56.08 | $57.57 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $57.52 | $58.12 | $55.98 | $57.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $57.57 | $58.26 | $56.39 | $57.64 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.25 | $57.88 | $55.61 | $57.23 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $57.75 | $58.48 | $56.35 | $57.72 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $57.34 | $61.07 | $56.88 | $58.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $58.57 | $60.01 | $57.49 | $58.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $58.58 | $59.82 | $57.10 | $57.35 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $57.30 | $58.08 | $51.50 | $54.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $54.99 | $57.46 | $54.48 | $56.93 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $57.17 | $57.29 | $55.96 | $56.94 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $57.10 | $58.00 | $56.69 | $57.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $57.17 | $58.76 | $56.76 | $57.84 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $57.72 | $59.47 | $56.62 | $57.52 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $57.11 | $57.56 | $54.84 | $55.52 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $55.05 | $56.59 | $54.80 | $56.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $56.13 | $56.71 | $53.05 | $53.19 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.09 | $54.76 | $52.26 | $54.38 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $54.26 | $56.74 | $54.26 | $56.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $55.85 | $62.79 | $55.52 | $62.64 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $62.65 | $67.28 | $59.56 | $65.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $63.74 | $68.84 | $61.91 | $67.61 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $67.29 | $67.40 | $64.45 | $66.14 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.17 | $67.40 | $66.17 | $66.30 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $65.91 | $66.77 | $64.99 | $66.15 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.00 | $66.51 | $62.42 | $62.66 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $62.76 | $63.82 | $60.25 | $62.83 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $63.00 | $64.43 | $62.91 | $63.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $63.75 | $63.99 | $61.24 | $61.96 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $61.37 | $61.50 | $57.86 | $59.50 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $59.62 | $60.25 | $55.10 | $56.37 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $56.54 | $58.02 | $55.34 | $57.62 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $57.61 | $58.46 | $55.75 | $56.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $56.25 | $58.81 | $55.17 | $58.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $58.70 | $63.49 | $58.32 | $62.71 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $62.58 | $66.58 | $62.05 | $66.08 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $66.07 | $66.22 | $64.68 | $65.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $65.15 | $65.70 | $63.88 | $64.50 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $64.43 | $64.95 | $62.23 | $62.53 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $62.55 | $63.34 | $60.71 | $61.04 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $60.78 | $61.08 | $57.59 | $59.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $59.40 | $60.55 | $58.91 | $59.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $59.67 | $62.37 | $59.63 | $62.24 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $62.23 | $63.47 | $61.46 | $61.95 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $62.05 | $62.99 | $61.56 | $62.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $62.17 | $63.28 | $59.74 | $60.29 | 0 |
| May 4, 2015 – May 8, 2015 | $60.23 | $62.28 | $59.70 | $61.03 | 0 |
| May 11, 2015 – May 15, 2015 | $61.03 | $61.93 | $59.77 | $61.71 | 0 |
| May 18, 2015 – May 22, 2015 | $61.45 | $64.74 | $60.78 | $62.47 | 0 |
| May 25, 2015 – May 29, 2015 | $62.19 | $63.44 | $61.50 | $62.99 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $63.16 | $64.57 | $62.59 | $63.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $63.38 | $63.63 | $61.65 | $63.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $62.53 | $63.74 | $62.03 | $63.39 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $63.66 | $63.85 | $61.18 | $61.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $60.91 | $61.69 | $59.12 | $59.39 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $59.00 | $59.50 | $56.55 | $58.20 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $58.58 | $61.08 | $58.23 | $60.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $60.08 | $60.49 | $58.93 | $59.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $59.08 | $62.17 | $59.08 | $62.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $61.84 | $62.73 | $56.07 | $59.99 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $60.30 | $61.66 | $57.23 | $61.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $61.04 | $63.32 | $59.82 | $60.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $58.00 | $60.22 | $57.69 | $59.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $59.27 | $61.79 | $56.97 | $61.36 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $62.12 | $64.89 | $61.50 | $63.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $63.20 | $64.45 | $61.98 | $62.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $62.89 | $64.97 | $61.07 | $64.34 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $64.30 | $65.22 | $61.23 | $64.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $64.79 | $71.38 | $64.79 | $70.15 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $70.03 | $71.41 | $65.05 | $66.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $66.11 | $69.15 | $64.79 | $67.27 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $67.36 | $67.86 | $64.94 | $65.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $66.11 | $66.78 | $64.50 | $66.30 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $66.76 | $66.76 | $58.62 | $59.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $59.80 | $62.33 | $59.80 | $61.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.50 | $61.97 | $59.97 | $61.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.90 | $62.96 | $61.19 | $62.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $62.73 | $62.96 | $59.55 | $59.93 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $59.87 | $61.01 | $58.33 | $58.37 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $58.65 | $61.88 | $58.18 | $61.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $61.17 | $62.61 | $60.83 | $61.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $59.94 | $60.30 | $56.54 | $57.15 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $57.45 | $63.36 | $57.28 | $59.29 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.08 | $60.26 | $56.34 | $59.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $59.56 | $62.50 | $58.58 | $62.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $61.94 | $61.94 | $57.56 | $57.70 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.67 | $63.00 | $56.02 | $62.45 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $65.00 | $72.30 | $64.88 | $71.83 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $72.27 | $74.40 | $66.49 | $71.66 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $71.85 | $74.56 | $71.66 | $74.33 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $73.71 | $74.69 | $72.03 | $73.22 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $73.25 | $76.58 | $72.13 | $75.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $75.31 | $75.98 | $71.46 | $72.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $72.34 | $74.71 | $71.45 | $72.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $73.10 | $73.86 | $71.46 | $72.67 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $73.04 | $74.29 | $71.29 | $73.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $73.13 | $76.22 | $72.29 | $76.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $75.75 | $79.15 | $75.30 | $76.70 | 0 |
| May 2, 2016 – May 6, 2016 | $76.73 | $77.00 | $73.77 | $75.66 | 0 |
| May 9, 2016 – May 13, 2016 | $75.64 | $76.45 | $74.60 | $75.39 | 0 |
| May 16, 2016 – May 20, 2016 | $75.44 | $76.00 | $72.00 | $74.00 | 0 |
| May 23, 2016 – May 27, 2016 | $72.52 | $73.29 | $66.90 | $70.08 | 0 |
| May 30, 2016 – Jun 3, 2016 | $70.09 | $73.13 | $68.47 | $73.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $73.70 | $74.62 | $72.11 | $72.46 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $72.06 | $72.64 | $68.89 | $69.68 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $70.55 | $71.76 | $67.32 | $67.53 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $67.35 | $72.24 | $65.80 | $70.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $70.25 | $73.90 | $68.84 | $73.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $73.84 | $75.23 | $73.62 | $74.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $74.13 | $74.90 | $72.82 | $73.70 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $73.80 | $74.53 | $72.93 | $73.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $73.64 | $74.26 | $72.00 | $73.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $73.49 | $76.77 | $72.68 | $74.33 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.26 | $75.89 | $74.13 | $75.18 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $74.84 | $75.90 | $73.84 | $74.49 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $74.49 | $76.03 | $74.33 | $75.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $75.91 | $76.18 | $72.10 | $72.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $71.93 | $73.97 | $71.01 | $72.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $72.32 | $75.58 | $72.07 | $75.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $74.63 | $75.97 | $73.75 | $74.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $74.40 | $74.91 | $72.44 | $73.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $73.89 | $74.71 | $70.76 | $72.26 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $72.15 | $73.77 | $71.97 | $72.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $72.96 | $73.69 | $70.34 | $70.46 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $70.58 | $71.17 | $68.45 | $68.94 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $70.45 | $82.19 | $69.50 | $81.15 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $80.83 | $81.71 | $67.81 | $72.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $73.13 | $74.95 | $70.65 | $74.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $74.52 | $74.67 | $69.85 | $70.70 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $71.33 | $71.76 | $68.83 | $69.08 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $68.64 | $70.48 | $67.60 | $68.48 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $68.77 | $69.25 | $67.18 | $67.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $67.92 | $68.89 | $65.89 | $66.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $66.34 | $67.33 | $64.14 | $65.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $64.95 | $66.58 | $64.01 | $65.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $65.16 | $65.88 | $64.36 | $64.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $64.80 | $66.25 | $63.68 | $64.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $63.75 | $65.66 | $63.00 | $64.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.93 | $66.93 | $63.36 | $64.92 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $64.92 | $67.87 | $64.66 | $67.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.98 | $68.93 | $66.55 | $68.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $68.84 | $69.72 | $68.26 | $68.79 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $68.39 | $69.11 | $64.80 | $65.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $65.34 | $65.84 | $64.74 | $65.04 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.65 | $65.07 | $63.33 | $63.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.00 | $63.93 | $62.25 | $63.82 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $64.04 | $64.17 | $62.30 | $63.28 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $63.28 | $63.75 | $61.88 | $61.91 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.91 | $63.76 | $61.85 | $63.12 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.92 | $66.07 | $63.28 | $64.03 | 0 |
| May 1, 2017 – May 5, 2017 | $64.00 | $65.54 | $63.61 | $65.49 | 0 |
| May 8, 2017 – May 12, 2017 | $65.31 | $65.81 | $64.18 | $64.25 | 0 |
| May 15, 2017 – May 19, 2017 | $64.34 | $65.73 | $63.03 | $64.15 | 0 |
| May 22, 2017 – May 26, 2017 | $64.25 | $67.23 | $62.54 | $66.18 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.80 | $71.88 | $64.40 | $71.30 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $70.91 | $72.62 | $70.68 | $72.06 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.89 | $72.14 | $67.11 | $67.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.95 | $68.55 | $65.21 | $66.73 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $66.99 | $67.91 | $65.83 | $66.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $66.25 | $66.25 | $63.44 | $64.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $64.17 | $65.48 | $62.92 | $64.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $64.61 | $66.20 | $64.39 | $65.81 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $65.83 | $67.94 | $65.35 | $66.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $66.70 | $66.70 | $65.47 | $66.16 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $66.16 | $67.48 | $57.75 | $60.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.54 | $62.75 | $58.62 | $59.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.29 | $61.95 | $58.96 | $61.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.97 | $63.90 | $60.87 | $62.78 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.61 | $62.65 | $59.62 | $60.08 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $60.26 | $62.55 | $59.55 | $62.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $62.45 | $63.56 | $62.35 | $62.37 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.30 | $64.69 | $61.64 | $64.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.42 | $67.52 | $64.42 | $65.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $65.05 | $65.57 | $64.82 | $64.97 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.18 | $65.87 | $64.11 | $64.76 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $64.70 | $65.23 | $64.05 | $64.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.60 | $65.49 | $63.53 | $64.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.14 | $68.57 | $60.65 | $68.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $68.05 | $74.20 | $66.51 | $73.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $73.55 | $74.74 | $72.42 | $73.64 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $73.34 | $74.98 | $72.08 | $73.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.92 | $74.82 | $70.89 | $71.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $71.76 | $74.82 | $70.66 | $73.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.40 | $74.74 | $72.00 | $73.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $72.98 | $75.88 | $72.87 | $74.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.86 | $75.35 | $74.05 | $74.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $74.20 | $76.69 | $73.55 | $76.44 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $76.47 | $79.18 | $76.04 | $79.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.83 | $80.26 | $75.81 | $77.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.40 | $77.53 | $74.87 | $74.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.40 | $74.67 | $63.85 | $66.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $67.20 | $72.60 | $66.48 | $72.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $71.68 | $72.34 | $70.01 | $71.33 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $71.51 | $72.78 | $68.31 | $69.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $69.26 | $74.03 | $69.16 | $73.86 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $74.09 | $76.40 | $72.10 | $72.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $72.57 | $73.27 | $69.11 | $69.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $70.12 | $70.40 | $62.85 | $65.72 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.50 | $68.12 | $62.03 | $63.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.50 | $65.06 | $62.20 | $62.54 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $62.98 | $65.37 | $62.66 | $64.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.66 | $65.24 | $63.39 | $64.02 | 0 |
| Apr 30, 2018 – May 4, 2018 | $64.38 | $65.10 | $62.52 | $64.73 | 0 |
| May 7, 2018 – May 11, 2018 | $64.74 | $65.65 | $63.18 | $63.68 | 0 |
| May 14, 2018 – May 18, 2018 | $63.67 | $64.23 | $62.04 | $62.11 | 0 |
| May 21, 2018 – May 25, 2018 | $62.25 | $68.06 | $61.35 | $62.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $61.76 | $64.92 | $60.87 | $63.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.54 | $64.28 | $62.32 | $63.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.76 | $65.21 | $61.72 | $64.99 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.87 | $65.09 | $63.76 | $64.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.18 | $66.33 | $62.46 | $65.72 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $65.21 | $68.78 | $63.51 | $68.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $68.71 | $70.76 | $68.43 | $69.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.86 | $70.25 | $67.29 | $69.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $69.05 | $70.67 | $67.93 | $69.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.71 | $70.88 | $69.00 | $69.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.60 | $72.25 | $59.16 | $59.52 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $60.11 | $64.64 | $60.11 | $63.88 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $63.99 | $64.25 | $62.12 | $63.29 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $63.71 | $64.11 | $62.39 | $62.82 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $62.67 | $63.36 | $60.85 | $61.94 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $62.47 | $64.52 | $62.35 | $63.91 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $64.02 | $64.59 | $62.50 | $62.87 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $62.43 | $64.53 | $62.13 | $63.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.25 | $64.25 | $62.53 | $62.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $62.80 | $63.79 | $59.61 | $60.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $60.57 | $63.85 | $60.49 | $61.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $61.28 | $63.57 | $59.92 | $62.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $62.70 | $71.96 | $59.26 | $70.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.08 | $71.64 | $68.53 | $71.22 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.14 | $71.14 | $68.39 | $68.88 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $68.62 | $69.84 | $66.50 | $67.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.19 | $70.31 | $67.80 | $69.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $69.65 | $70.68 | $65.10 | $65.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $65.48 | $68.78 | $64.27 | $64.53 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.53 | $65.34 | $58.56 | $58.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $58.02 | $59.39 | $55.93 | $58.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $58.39 | $60.44 | $56.64 | $59.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.75 | $61.61 | $59.35 | $61.29 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.93 | $62.43 | $60.69 | $62.01 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $61.65 | $62.49 | $60.55 | $61.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $60.67 | $63.10 | $60.59 | $63.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.87 | $74.00 | $62.87 | $73.52 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $73.40 | $75.96 | $72.26 | $74.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.98 | $75.33 | $73.56 | $75.05 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.44 | $76.41 | $74.62 | $75.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.06 | $76.32 | $73.66 | $74.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.82 | $77.67 | $74.37 | $77.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $77.28 | $78.65 | $75.36 | $75.76 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $75.50 | $78.00 | $74.71 | $77.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $78.04 | $80.42 | $77.54 | $80.08 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $79.79 | $87.11 | $79.60 | $87.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $86.94 | $89.28 | $86.27 | $88.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $87.57 | $90.43 | $87.57 | $89.38 | 0 |
| Apr 29, 2019 – May 3, 2019 | $89.45 | $92.43 | $88.58 | $91.89 | 0 |
| May 6, 2019 – May 10, 2019 | $90.38 | $92.62 | $87.78 | $90.48 | 0 |
| May 13, 2019 – May 17, 2019 | $88.91 | $91.23 | $87.45 | $89.34 | 0 |
| May 20, 2019 – May 24, 2019 | $88.68 | $97.31 | $85.00 | $94.25 | 0 |
| May 27, 2019 – May 31, 2019 | $94.23 | $94.46 | $86.40 | $87.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $87.13 | $91.68 | $86.93 | $90.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.03 | $91.95 | $86.99 | $87.73 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $87.69 | $89.85 | $83.29 | $83.53 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $83.71 | $84.12 | $80.34 | $80.82 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $81.27 | $82.85 | $79.79 | $82.56 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $82.35 | $84.56 | $81.77 | $84.21 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.57 | $84.62 | $81.18 | $81.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $81.58 | $84.29 | $81.38 | $83.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $84.03 | $84.20 | $78.22 | $78.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $77.35 | $82.58 | $73.63 | $79.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $79.00 | $82.10 | $75.75 | $77.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $77.82 | $79.40 | $76.06 | $76.23 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $77.43 | $79.95 | $75.53 | $79.33 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $78.31 | $79.97 | $76.89 | $79.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $80.00 | $81.10 | $77.50 | $78.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $78.38 | $80.63 | $77.04 | $77.69 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $77.29 | $78.31 | $74.33 | $75.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $75.79 | $76.32 | $69.13 | $70.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $70.78 | $72.31 | $70.51 | $71.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $70.80 | $72.81 | $70.67 | $71.51 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $71.62 | $72.33 | $69.47 | $69.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $70.10 | $70.77 | $67.76 | $68.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.58 | $77.80 | $66.02 | $70.71 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $70.14 | $72.15 | $69.81 | $71.83 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $73.26 | $75.91 | $71.88 | $73.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $73.32 | $74.24 | $73.05 | $73.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.50 | $73.69 | $71.51 | $72.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $72.36 | $72.59 | $70.70 | $71.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $72.20 | $72.92 | $71.03 | $72.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $72.10 | $74.26 | $71.86 | $73.04 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $73.18 | $73.80 | $72.44 | $73.56 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.17 | $73.84 | $69.72 | $70.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $70.76 | $74.05 | $70.58 | $72.77 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $72.38 | $72.56 | $69.00 | $69.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.36 | $69.10 | $63.50 | $63.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $63.81 | $68.40 | $62.35 | $65.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.08 | $66.60 | $60.85 | $61.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $60.78 | $60.78 | $54.82 | $55.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $54.06 | $58.59 | $52.98 | $57.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $57.89 | $60.07 | $50.80 | $52.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $49.50 | $50.39 | $40.56 | $43.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.63 | $42.92 | $25.71 | $28.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.72 | $40.68 | $25.10 | $38.66 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.20 | $38.88 | $31.61 | $32.89 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.14 | $45.54 | $35.14 | $44.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $43.78 | $44.80 | $38.43 | $41.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $40.80 | $42.55 | $38.97 | $41.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.51 | $46.17 | $39.77 | $40.52 | 0 |
| May 4, 2020 – May 8, 2020 | $39.72 | $41.54 | $37.81 | $41.28 | 0 |
| May 11, 2020 – May 15, 2020 | $40.34 | $40.39 | $32.85 | $35.10 | 0 |
| May 18, 2020 – May 22, 2020 | $36.73 | $43.74 | $36.73 | $42.15 | 0 |
| May 25, 2020 – May 29, 2020 | $45.25 | $48.00 | $41.02 | $42.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.63 | $47.30 | $41.44 | $45.39 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.37 | $47.94 | $38.64 | $40.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $38.66 | $43.61 | $37.51 | $40.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $40.96 | $40.96 | $36.45 | $36.80 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $37.46 | $39.47 | $36.33 | $36.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $37.66 | $38.38 | $35.73 | $36.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.58 | $39.31 | $35.81 | $37.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $37.63 | $39.25 | $36.93 | $37.38 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $37.39 | $39.43 | $36.71 | $37.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $38.00 | $42.85 | $36.95 | $42.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $42.36 | $43.43 | $40.06 | $41.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.31 | $41.78 | $38.80 | $39.26 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.63 | $41.22 | $39.30 | $40.23 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.27 | $40.39 | $36.57 | $37.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.53 | $38.47 | $35.14 | $35.95 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.69 | $37.16 | $34.32 | $35.11 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.38 | $35.78 | $31.96 | $32.94 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $33.76 | $35.22 | $33.56 | $34.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $34.97 | $35.95 | $33.96 | $35.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.57 | $36.55 | $33.39 | $34.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $34.90 | $35.82 | $34.13 | $35.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.26 | $35.40 | $32.88 | $33.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.29 | $36.26 | $32.00 | $33.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.49 | $37.38 | $33.02 | $34.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.34 | $37.34 | $34.40 | $34.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $34.94 | $37.49 | $34.51 | $35.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $35.13 | $35.86 | $33.82 | $35.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $35.25 | $36.92 | $33.73 | $34.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $35.61 | $36.05 | $30.81 | $31.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $30.27 | $33.56 | $29.82 | $33.43 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.46 | $35.18 | $32.50 | $32.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.70 | $34.50 | $31.16 | $34.22 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.96 | $39.22 | $33.70 | $38.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.02 | $41.37 | $37.95 | $40.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.11 | $46.80 | $40.41 | $43.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.40 | $54.90 | $43.08 | $53.96 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $54.85 | $61.35 | $54.28 | $59.88 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $61.00 | $61.00 | $56.53 | $56.81 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $56.11 | $56.51 | $50.38 | $51.14 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.07 | $53.90 | $46.60 | $49.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.73 | $56.47 | $48.60 | $55.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.46 | $56.97 | $52.14 | $52.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.58 | $52.62 | $47.30 | $49.65 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.47 | $50.63 | $46.78 | $50.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $50.76 | $51.85 | $48.37 | $48.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.14 | $49.55 | $46.30 | $49.08 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $49.16 | $49.74 | $46.74 | $47.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $48.32 | $53.35 | $47.63 | $51.79 | 0 |
| May 3, 2021 – May 7, 2021 | $51.40 | $53.19 | $48.16 | $49.58 | 0 |
| May 10, 2021 – May 14, 2021 | $49.55 | $49.62 | $46.50 | $48.60 | 0 |
| May 17, 2021 – May 21, 2021 | $48.08 | $48.75 | $45.60 | $46.98 | 0 |
| May 24, 2021 – May 28, 2021 | $47.09 | $54.38 | $46.08 | $53.18 | 0 |
| May 31, 2021 – Jun 4, 2021 | $53.22 | $54.94 | $51.74 | $54.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $54.62 | $54.94 | $50.36 | $51.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.57 | $51.70 | $46.68 | $46.88 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.08 | $52.57 | $47.03 | $52.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $52.43 | $52.50 | $47.97 | $48.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.20 | $50.65 | $46.61 | $50.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.57 | $50.57 | $47.62 | $48.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.24 | $51.23 | $47.00 | $50.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.11 | $51.87 | $48.93 | $49.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.53 | $52.34 | $47.10 | $51.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $51.91 | $55.87 | $51.08 | $54.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $54.90 | $55.18 | $48.80 | $51.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.67 | $53.36 | $51.30 | $52.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $52.32 | $52.87 | $49.76 | $49.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $49.59 | $51.44 | $48.55 | $48.59 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.00 | $51.23 | $47.53 | $50.85 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.65 | $55.45 | $49.41 | $54.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.16 | $56.78 | $53.29 | $56.53 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.51 | $58.13 | $53.77 | $56.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.85 | $58.21 | $55.10 | $55.17 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $54.69 | $56.91 | $54.08 | $56.36 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.25 | $59.99 | $54.35 | $59.69 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $59.90 | $68.76 | $59.41 | $67.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.00 | $65.29 | $50.76 | $53.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.14 | $54.70 | $48.63 | $48.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.94 | $50.02 | $46.21 | $47.18 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $47.77 | $48.99 | $42.05 | $42.56 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $42.79 | $48.12 | $42.03 | $46.43 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.27 | $46.74 | $42.60 | $46.16 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $45.14 | $46.99 | $44.36 | $45.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.46 | $45.79 | $44.21 | $44.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.40 | $47.52 | $44.40 | $46.98 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.57 | $47.90 | $44.67 | $45.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.37 | $47.81 | $44.60 | $46.50 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.60 | $47.69 | $43.47 | $45.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.72 | $45.60 | $40.15 | $40.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $40.62 | $43.21 | $39.13 | $41.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $41.93 | $44.99 | $41.91 | $43.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $43.83 | $43.93 | $40.02 | $43.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $43.19 | $47.76 | $43.02 | $45.62 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $45.65 | $52.72 | $44.97 | $50.81 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.58 | $51.04 | $46.22 | $48.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $48.75 | $49.88 | $47.07 | $49.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $49.50 | $50.59 | $48.22 | $49.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.51 | $50.00 | $43.55 | $43.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.22 | $46.99 | $43.07 | $46.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.17 | $47.00 | $41.26 | $41.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $40.73 | $41.01 | $36.20 | $36.81 | 0 |
| May 2, 2022 – May 6, 2022 | $36.39 | $41.25 | $36.31 | $39.14 | 0 |
| May 9, 2022 – May 13, 2022 | $38.29 | $38.61 | $35.05 | $37.90 | 0 |
| May 16, 2022 – May 20, 2022 | $37.67 | $41.81 | $37.44 | $40.45 | 0 |
| May 23, 2022 – May 27, 2022 | $40.60 | $41.79 | $35.27 | $41.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.64 | $41.85 | $37.12 | $39.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.96 | $39.96 | $35.20 | $35.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.36 | $35.02 | $29.05 | $30.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $31.04 | $32.52 | $30.50 | $31.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.99 | $33.20 | $27.83 | $28.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.46 | $29.20 | $26.63 | $27.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.18 | $27.63 | $25.38 | $26.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.83 | $28.92 | $26.41 | $27.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.10 | $33.18 | $27.11 | $32.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.64 | $34.69 | $31.90 | $33.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $33.86 | $40.21 | $33.79 | $39.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.96 | $40.82 | $36.90 | $37.24 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $36.66 | $40.50 | $36.00 | $38.58 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.11 | $39.60 | $34.95 | $35.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.06 | $37.42 | $33.81 | $37.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.53 | $39.33 | $35.87 | $35.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $35.15 | $36.20 | $29.33 | $29.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.24 | $31.93 | $28.49 | $30.23 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.56 | $44.77 | $35.01 | $38.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $38.13 | $39.32 | $35.33 | $36.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.73 | $39.95 | $36.10 | $38.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $38.35 | $41.10 | $37.26 | $40.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $40.53 | $41.88 | $37.62 | $38.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $38.29 | $38.48 | $28.13 | $34.05 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $33.63 | $36.71 | $33.47 | $34.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.55 | $34.51 | $33.22 | $34.37 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $33.82 | $35.82 | $32.03 | $35.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.77 | $35.28 | $29.65 | $30.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $30.53 | $32.00 | $29.74 | $29.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.99 | $32.36 | $28.90 | $31.74 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.59 | $31.85 | $29.82 | $31.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.90 | $35.98 | $31.67 | $35.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.27 | $38.26 | $35.24 | $36.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.27 | $36.86 | $34.56 | $35.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $36.09 | $37.44 | $34.07 | $34.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.72 | $37.33 | $33.17 | $36.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.28 | $36.28 | $29.36 | $30.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $30.74 | $35.21 | $30.18 | $33.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.44 | $34.58 | $31.78 | $32.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.89 | $33.36 | $30.96 | $32.61 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.97 | $36.87 | $33.45 | $34.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.64 | $37.78 | $33.13 | $34.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $34.65 | $35.50 | $29.91 | $31.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.87 | $33.84 | $30.05 | $33.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.80 | $34.69 | $33.18 | $34.19 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.11 | $35.64 | $32.80 | $33.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.93 | $36.02 | $32.02 | $35.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $35.72 | $36.25 | $32.42 | $35.03 | 0 |
| May 1, 2023 – May 5, 2023 | $35.10 | $37.70 | $34.83 | $37.46 | 0 |
| May 8, 2023 – May 12, 2023 | $37.64 | $38.23 | $35.38 | $35.75 | 0 |
| May 15, 2023 – May 19, 2023 | $35.87 | $41.25 | $35.50 | $40.23 | 0 |
| May 22, 2023 – May 26, 2023 | $40.25 | $46.86 | $40.25 | $45.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.51 | $47.35 | $44.06 | $47.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.63 | $47.00 | $43.22 | $43.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.91 | $45.80 | $39.62 | $39.97 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $40.06 | $40.96 | $38.52 | $38.74 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.91 | $42.38 | $38.91 | $41.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.11 | $42.66 | $40.42 | $42.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $41.90 | $44.32 | $27.34 | $30.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.69 | $33.70 | $28.60 | $31.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.21 | $31.64 | $29.28 | $30.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.20 | $30.96 | $28.50 | $28.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.56 | $31.56 | $27.65 | $30.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.06 | $31.83 | $27.81 | $28.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $28.58 | $28.89 | $25.04 | $25.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $25.98 | $28.95 | $25.98 | $28.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.33 | $28.58 | $23.75 | $23.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.14 | $24.53 | $22.76 | $23.92 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $23.92 | $24.94 | $19.95 | $19.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $19.89 | $19.97 | $17.27 | $18.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.37 | $18.44 | $15.02 | $15.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.38 | $19.39 | $15.22 | $18.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.69 | $22.22 | $18.43 | $21.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.90 | $20.91 | $17.97 | $18.11 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.40 | $20.19 | $17.42 | $19.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.63 | $21.14 | $17.23 | $18.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.23 | $20.83 | $18.26 | $19.52 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.45 | $20.47 | $19.01 | $20.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.37 | $21.99 | $19.73 | $21.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $21.88 | $24.35 | $21.80 | $24.18 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.15 | $27.00 | $23.03 | $26.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.64 | $27.54 | $24.92 | $26.60 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $26.72 | $28.34 | $26.34 | $27.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $27.65 | $29.11 | $25.63 | $25.83 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $25.58 | $26.42 | $24.32 | $24.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $24.11 | $24.38 | $23.19 | $23.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.14 | $25.98 | $22.33 | $23.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $23.14 | $23.82 | $21.77 | $22.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $22.06 | $22.89 | $18.57 | $20.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.14 | $20.89 | $18.70 | $20.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.15 | $21.33 | $18.41 | $18.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.29 | $20.01 | $18.21 | $19.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $19.77 | $19.77 | $17.93 | $18.81 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.82 | $19.70 | $16.85 | $17.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.55 | $18.26 | $16.16 | $17.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.16 | $18.49 | $17.07 | $18.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.09 | $18.15 | $15.89 | $16.72 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.73 | $18.28 | $16.19 | $16.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.37 | $16.43 | $15.02 | $15.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.95 | $16.87 | $15.16 | $16.01 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.11 | $17.74 | $15.61 | $17.21 | 0 |
| May 6, 2024 – May 10, 2024 | $17.47 | $18.08 | $17.01 | $17.19 | 0 |
| May 13, 2024 – May 17, 2024 | $17.29 | $19.23 | $17.27 | $19.00 | 0 |
| May 20, 2024 – May 24, 2024 | $18.95 | $19.70 | $13.80 | $16.04 | 0 |
| May 27, 2024 – May 31, 2024 | $16.17 | $17.04 | $15.08 | $16.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.24 | $17.33 | $15.39 | $16.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.79 | $15.95 | $13.16 | $13.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.38 | $14.06 | $12.89 | $13.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.46 | $13.55 | $11.76 | $12.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.64 | $14.72 | $12.30 | $14.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.60 | $16.18 | $14.29 | $15.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.28 | $16.98 | $15.36 | $15.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $15.56 | $20.95 | $14.91 | $20.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.36 | $21.32 | $17.55 | $18.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.05 | $26.70 | $16.55 | $22.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.88 | $22.90 | $16.12 | $17.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $17.59 | $18.09 | $16.30 | $17.14 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.29 | $17.40 | $15.42 | $15.70 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $15.55 | $17.79 | $14.87 | $17.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.08 | $17.83 | $12.30 | $12.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.18 | $13.85 | $12.53 | $12.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.78 | $13.23 | $11.83 | $12.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.00 | $12.38 | $10.87 | $11.40 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.40 | $11.47 | $10.40 | $10.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.85 | $11.76 | $10.62 | $11.12 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.11 | $11.12 | $9.98 | $10.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.36 | $10.65 | $9.37 | $9.50 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.60 | $11.17 | $8.49 | $8.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.03 | $9.03 | $7.30 | $7.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.49 | $9.85 | $6.69 | $9.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.52 | $9.81 | $8.51 | $9.33 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.40 | $10.40 | $8.57 | $8.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.07 | $10.38 | $9.00 | $9.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.25 | $9.76 | $8.24 | $8.79 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.00 | $9.79 | $8.72 | $8.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.79 | $9.84 | $8.19 | $9.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.32 | $10.65 | $8.49 | $8.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.71 | $9.20 | $7.45 | $8.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.67 | $12.55 | $9.39 | $11.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.33 | $11.39 | $9.11 | $9.62 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.12 | $11.42 | $8.81 | $11.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.77 | $12.31 | $8.30 | $9.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.12 | $9.59 | $8.96 | $9.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.99 | $9.24 | $8.37 | $8.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.83 | $9.88 | $7.71 | $9.73 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.49 | $9.87 | $9.03 | $9.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.89 | $10.55 | $9.20 | $9.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.33 | $12.14 | $10.20 | $10.92 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.53 | $10.65 | $8.00 | $8.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.20 | $9.34 | $7.36 | $8.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.46 | $8.85 | $8.06 | $8.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.38 | $9.06 | $7.95 | $9.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.12 | $9.70 | $8.83 | $9.38 | 0 |
| May 5, 2025 – May 9, 2025 | $9.23 | $9.87 | $8.96 | $9.69 | 0 |
| May 12, 2025 – May 16, 2025 | $10.07 | $11.60 | $9.99 | $10.92 | 0 |
| May 19, 2025 – May 23, 2025 | $10.65 | $11.10 | $9.07 | $9.15 | 0 |
| May 26, 2025 – May 30, 2025 | $9.37 | $10.04 | $8.70 | $8.73 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.70 | $9.48 | $8.61 | $9.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.40 | $13.16 | $9.28 | $12.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.79 | $13.95 | $12.60 | $12.89 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.70 | $14.76 | $12.40 | $14.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.71 | $16.53 | $14.31 | $16.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.02 | $16.47 | $14.33 | $15.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.05 | $16.99 | $14.37 | $15.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.78 | $16.06 | $14.00 | $14.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.64 | $17.31 | $14.36 | $16.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.38 | $28.59 | $18.31 | $25.62 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $25.60 | $28.11 | $25.17 | $27.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.05 | $28.30 | $25.50 | $27.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.99 | $33.85 | $27.64 | $32.33 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $30.97 | $32.04 | $28.39 | $29.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $28.13 | $32.24 | $27.70 | $30.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $30.90 | $34.05 | $29.11 | $29.61 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.47 | $31.43 | $27.61 | $28.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.43 | $32.23 | $26.10 | $32.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.95 | $36.22 | $30.93 | $32.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.59 | $38.67 | $33.23 | $35.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.55 | $38.30 | $33.55 | $38.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.79 | $40.47 | $37.67 | $39.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.95 | $39.00 | $33.69 | $35.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $41.89 | $43.59 | $34.20 | $36.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.27 | $37.24 | $29.13 | $30.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $30.30 | $35.90 | $30.09 | $34.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.79 | $36.09 | $32.19 | $34.96 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.55 | $38.66 | $35.13 | $35.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.26 | $36.53 | $32.06 | $33.81 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $34.45 | $37.46 | $33.72 | $34.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $34.10 | $37.67 | $34.05 | $37.63 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $38.01 | $43.51 | $37.28 | $40.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.97 | $46.43 | $39.80 | $45.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $43.88 | $45.53 | $40.66 | $43.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $42.68 | $49.68 | $42.04 | $45.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $44.25 | $47.31 | $36.71 | $41.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $41.98 | $49.50 | $41.70 | $48.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $47.83 | $48.46 | $44.24 | $46.50 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $45.43 | $50.24 | $44.15 | $45.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $44.59 | $48.93 | $42.86 | $43.79 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.66 | $48.98 | $41.67 | $46.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.83 | $52.70 | $46.06 | $46.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.37 | $51.32 | $45.80 | $46.58 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.50 | $53.98 | $43.02 | $53.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $52.98 | $59.19 | $51.06 | $56.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $55.93 | $64.46 | $55.11 | $62.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $62.85 | $64.98 | $60.58 | $61.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $62.21 | $66.75 | $56.62 | $65.12 | 0 |
| May 4, 2026 – May 8, 2026 | $63.70 | $70.35 | $62.70 | $70.01 | 0 |
| May 11, 2026 – May 15, 2026 | $71.18 | $75.14 | $67.83 | $69.50 | 0 |
| May 18, 2026 – May 22, 2026 | $71.43 | $77.76 | $67.20 | $74.56 | 0 |
| May 25, 2026 – May 29, 2026 | $79.00 | $89.79 | $75.50 | $80.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $80.74 | $80.74 | $65.76 | $67.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $69.17 | $75.57 | $61.05 | $70.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $73.00 | $73.96 | $61.30 | $64.13 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.67 | $65.38 | $58.41 | $61.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $67.39 | $93.03 | $66.27 | $83.06 | 0 |