| Jul 19, 2021 – Jul 23, 2021 | $55.00 | $55.00 | $39.79 | $42.14 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.20 | $45.04 | $40.05 | $44.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.25 | $64.53 | $45.00 | $57.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.62 | $76.00 | $56.35 | $74.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.89 | $74.01 | $65.45 | $69.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $68.58 | $71.83 | $64.36 | $68.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $68.32 | $69.48 | $64.70 | $67.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $66.01 | $66.02 | $61.31 | $61.67 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $61.68 | $63.82 | $58.25 | $61.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.82 | $62.44 | $58.60 | $60.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $60.27 | $61.42 | $53.51 | $54.56 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.49 | $54.88 | $50.45 | $52.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $52.39 | $53.47 | $48.12 | $52.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $52.80 | $57.72 | $50.81 | $54.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.00 | $55.62 | $49.54 | $50.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.00 | $55.00 | $48.94 | $51.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $51.38 | $51.85 | $48.64 | $51.46 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.50 | $60.38 | $50.26 | $55.43 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.54 | $59.80 | $51.09 | $53.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.20 | $56.28 | $51.88 | $53.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.15 | $55.61 | $49.92 | $50.61 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.50 | $50.83 | $47.38 | $49.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.08 | $49.77 | $45.65 | $49.11 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.01 | $57.35 | $47.92 | $55.54 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $55.99 | $58.85 | $55.00 | $56.82 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $56.16 | $59.32 | $51.84 | $56.33 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $56.33 | $56.55 | $50.72 | $52.47 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.80 | $56.90 | $49.38 | $55.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.96 | $57.94 | $53.55 | $57.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.13 | $65.20 | $57.61 | $61.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $59.95 | $62.24 | $56.63 | $58.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $58.06 | $60.05 | $52.33 | $56.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.95 | $58.24 | $50.01 | $50.48 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $50.14 | $50.26 | $40.90 | $46.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.25 | $52.60 | $46.73 | $50.92 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $50.95 | $53.83 | $49.64 | $53.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.79 | $56.23 | $49.88 | $50.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.04 | $52.78 | $44.26 | $48.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $47.94 | $50.88 | $46.80 | $49.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.02 | $52.06 | $45.42 | $45.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $45.27 | $49.82 | $44.46 | $47.12 | 0 |
| May 2, 2022 – May 6, 2022 | $47.43 | $50.94 | $47.00 | $49.17 | 0 |
| May 9, 2022 – May 13, 2022 | $47.79 | $51.00 | $44.19 | $49.17 | 0 |
| May 16, 2022 – May 20, 2022 | $48.55 | $50.19 | $41.59 | $43.33 | 0 |
| May 23, 2022 – May 27, 2022 | $43.82 | $45.46 | $38.48 | $42.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.73 | $46.78 | $40.88 | $41.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $41.35 | $41.49 | $35.42 | $35.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.47 | $35.47 | $30.52 | $32.35 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $32.90 | $35.18 | $31.65 | $35.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.17 | $35.88 | $27.50 | $27.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.39 | $29.59 | $26.91 | $28.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.91 | $29.26 | $26.14 | $28.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.91 | $33.61 | $28.91 | $33.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.27 | $37.09 | $30.67 | $36.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.43 | $38.90 | $35.12 | $37.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.33 | $40.94 | $35.53 | $40.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $40.25 | $43.75 | $39.57 | $39.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.12 | $40.31 | $36.24 | $36.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $35.84 | $36.58 | $32.00 | $32.76 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.91 | $35.29 | $31.02 | $34.51 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.96 | $36.00 | $31.66 | $32.13 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.58 | $32.76 | $29.17 | $30.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.50 | $31.80 | $28.03 | $29.12 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.50 | $34.00 | $28.61 | $33.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.34 | $37.18 | $31.84 | $35.43 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.13 | $37.92 | $35.29 | $37.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.41 | $40.66 | $35.86 | $38.58 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.59 | $39.43 | $35.63 | $39.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.35 | $45.25 | $38.01 | $44.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.36 | $46.36 | $41.45 | $43.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $43.32 | $48.16 | $43.08 | $47.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $46.45 | $47.67 | $41.90 | $44.43 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.54 | $46.25 | $43.00 | $44.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.42 | $45.42 | $37.92 | $38.26 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.58 | $40.52 | $37.58 | $40.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.26 | $40.39 | $35.06 | $35.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $36.04 | $36.38 | $30.40 | $32.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.44 | $39.43 | $31.77 | $38.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.27 | $40.46 | $36.97 | $39.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $40.09 | $40.98 | $38.00 | $39.10 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.52 | $47.22 | $38.17 | $45.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.05 | $45.58 | $40.63 | $40.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $40.68 | $42.70 | $39.84 | $41.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.92 | $41.11 | $39.15 | $39.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.86 | $40.57 | $35.60 | $35.78 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.78 | $36.69 | $31.07 | $31.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $31.05 | $32.16 | $29.60 | $30.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.58 | $33.11 | $30.07 | $31.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $32.27 | $34.30 | $31.45 | $34.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $34.63 | $34.97 | $31.65 | $32.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.91 | $34.38 | $31.88 | $33.11 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $33.04 | $33.44 | $31.90 | $33.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.53 | $34.10 | $30.57 | $31.01 | 0 |
| May 1, 2023 – May 5, 2023 | $30.87 | $31.39 | $26.44 | $27.83 | 0 |
| May 8, 2023 – May 12, 2023 | $28.09 | $28.16 | $25.10 | $25.50 | 0 |
| May 15, 2023 – May 19, 2023 | $25.53 | $27.19 | $24.78 | $25.44 | 0 |
| May 22, 2023 – May 26, 2023 | $25.45 | $25.65 | $21.39 | $21.65 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.72 | $21.97 | $17.39 | $20.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $20.00 | $20.21 | $17.52 | $18.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.15 | $20.36 | $17.78 | $19.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $19.45 | $19.54 | $16.85 | $16.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.97 | $17.91 | $16.78 | $17.43 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.64 | $19.70 | $17.62 | $19.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.48 | $21.18 | $18.47 | $19.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.07 | $20.48 | $18.68 | $19.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.69 | $21.21 | $18.81 | $20.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.19 | $21.67 | $19.25 | $20.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $20.20 | $20.36 | $18.52 | $20.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.37 | $22.00 | $19.88 | $20.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.47 | $20.98 | $17.16 | $18.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.05 | $19.93 | $16.91 | $19.81 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.42 | $19.52 | $16.53 | $16.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.71 | $18.85 | $16.71 | $18.49 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.51 | $18.54 | $16.97 | $17.18 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.99 | $17.57 | $15.87 | $16.68 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.87 | $16.92 | $13.62 | $14.58 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.21 | $16.47 | $14.05 | $15.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.63 | $19.67 | $15.59 | $19.45 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.09 | $20.18 | $18.07 | $18.52 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.82 | $19.86 | $17.02 | $19.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.62 | $19.93 | $17.98 | $19.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $19.13 | $21.59 | $18.56 | $21.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $21.27 | $21.59 | $20.36 | $21.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.11 | $28.75 | $20.76 | $28.53 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.17 | $28.91 | $25.39 | $26.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $26.69 | $27.89 | $24.87 | $25.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.95 | $28.52 | $24.97 | $27.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $28.18 | $28.96 | $26.15 | $26.54 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $26.28 | $27.15 | $24.09 | $24.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $24.73 | $25.32 | $23.13 | $23.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $23.68 | $24.23 | $22.82 | $23.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.79 | $26.23 | $23.28 | $25.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.05 | $27.50 | $25.14 | $27.02 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.83 | $29.34 | $25.79 | $29.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $29.38 | $30.80 | $28.38 | $29.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $29.03 | $29.75 | $27.96 | $29.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.63 | $30.20 | $28.21 | $28.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $28.32 | $28.43 | $17.08 | $18.12 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.91 | $19.95 | $17.85 | $18.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.38 | $20.28 | $18.03 | $19.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.80 | $19.90 | $18.10 | $19.38 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.32 | $19.32 | $17.17 | $18.47 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.51 | $19.92 | $17.74 | $17.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $18.04 | $18.40 | $16.30 | $17.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.24 | $17.69 | $16.49 | $17.43 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.53 | $18.57 | $17.27 | $17.55 | 0 |
| May 6, 2024 – May 10, 2024 | $16.90 | $20.61 | $16.88 | $19.59 | 0 |
| May 13, 2024 – May 17, 2024 | $19.96 | $22.81 | $19.90 | $22.16 | 0 |
| May 20, 2024 – May 24, 2024 | $22.09 | $22.19 | $20.28 | $20.76 | 0 |
| May 27, 2024 – May 31, 2024 | $20.93 | $22.95 | $20.45 | $22.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.13 | $23.99 | $20.16 | $20.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.22 | $20.54 | $17.22 | $17.72 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.73 | $19.45 | $17.65 | $17.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.02 | $18.37 | $17.25 | $17.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.76 | $17.97 | $15.68 | $17.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.52 | $20.39 | $16.99 | $18.99 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.82 | $19.63 | $17.53 | $18.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.43 | $18.83 | $17.47 | $18.59 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.63 | $18.63 | $15.87 | $16.17 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $15.21 | $20.10 | $15.12 | $19.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.78 | $24.51 | $18.50 | $24.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $24.00 | $25.00 | $23.13 | $23.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.42 | $25.59 | $21.97 | $23.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $23.21 | $24.40 | $22.35 | $24.04 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.03 | $24.11 | $21.01 | $23.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $23.80 | $26.36 | $23.21 | $25.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $25.48 | $27.07 | $25.16 | $26.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.00 | $26.09 | $23.90 | $24.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.08 | $26.36 | $23.04 | $26.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.11 | $28.96 | $25.85 | $27.48 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $27.79 | $29.94 | $27.55 | $28.38 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $28.61 | $31.53 | $28.21 | $31.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.59 | $36.10 | $31.40 | $34.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $35.58 | $37.62 | $33.85 | $36.68 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.69 | $37.72 | $34.50 | $37.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.60 | $39.39 | $36.18 | $38.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.13 | $48.70 | $38.76 | $48.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $48.00 | $48.73 | $44.77 | $48.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.82 | $48.72 | $41.86 | $44.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $44.30 | $44.73 | $40.68 | $42.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.65 | $42.88 | $40.05 | $41.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $42.15 | $42.27 | $37.47 | $37.58 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.20 | $38.00 | $34.52 | $37.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.18 | $40.25 | $37.00 | $37.75 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.69 | $39.66 | $33.65 | $36.36 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.02 | $36.22 | $32.05 | $32.14 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.33 | $33.59 | $31.65 | $32.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $32.78 | $32.87 | $27.67 | $27.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $28.15 | $30.00 | $25.99 | $26.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $26.78 | $27.47 | $18.40 | $19.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.37 | $18.97 | $16.16 | $18.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.90 | $22.72 | $18.83 | $20.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.38 | $21.62 | $18.10 | $18.32 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.80 | $19.43 | $13.76 | $16.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $16.04 | $20.68 | $15.79 | $17.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.72 | $18.15 | $15.34 | $16.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $15.84 | $18.74 | $15.51 | $18.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.54 | $20.06 | $17.50 | $19.59 | 0 |
| May 5, 2025 – May 9, 2025 | $19.31 | $20.30 | $18.59 | $19.26 | 0 |
| May 12, 2025 – May 16, 2025 | $21.00 | $23.74 | $20.78 | $23.57 | 0 |
| May 19, 2025 – May 23, 2025 | $22.77 | $23.82 | $21.68 | $22.27 | 0 |
| May 26, 2025 – May 30, 2025 | $22.69 | $22.80 | $19.95 | $21.21 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.08 | $22.16 | $19.68 | $22.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.50 | $23.33 | $18.00 | $18.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $19.23 | $19.23 | $18.25 | $18.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $18.57 | $19.73 | $18.31 | $19.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.47 | $21.14 | $18.40 | $20.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.59 | $21.15 | $19.12 | $19.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.04 | $19.23 | $17.53 | $19.04 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $19.42 | $22.20 | $19.23 | $21.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $21.75 | $21.75 | $18.04 | $18.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $18.93 | $21.90 | $18.93 | $21.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.20 | $22.85 | $20.48 | $22.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.30 | $23.26 | $21.23 | $22.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $21.91 | $25.47 | $21.39 | $23.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.70 | $26.74 | $22.02 | $26.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.21 | $27.10 | $25.00 | $26.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $26.92 | $28.06 | $26.25 | $26.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.75 | $26.78 | $25.09 | $26.24 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.66 | $30.00 | $25.92 | $29.09 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.35 | $30.45 | $28.04 | $28.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.59 | $31.34 | $28.15 | $30.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.72 | $34.21 | $30.65 | $33.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.53 | $38.05 | $33.20 | $35.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $35.49 | $39.01 | $34.50 | $35.07 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.71 | $36.33 | $34.00 | $35.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.67 | $37.10 | $33.61 | $36.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.64 | $41.59 | $35.75 | $41.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $40.66 | $50.22 | $40.51 | $49.05 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.51 | $55.22 | $46.65 | $54.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $54.41 | $56.95 | $52.42 | $56.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $56.80 | $56.80 | $52.91 | $53.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.78 | $56.44 | $52.03 | $53.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $52.95 | $66.89 | $52.50 | $65.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.50 | $65.16 | $59.03 | $59.86 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.11 | $65.99 | $58.07 | $59.75 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $59.48 | $60.62 | $54.38 | $54.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $53.99 | $62.91 | $53.27 | $62.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.84 | $62.50 | $55.64 | $58.54 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $58.10 | $64.77 | $58.10 | $64.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $63.88 | $65.80 | $58.51 | $62.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $61.51 | $64.69 | $46.56 | $46.73 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.33 | $49.30 | $44.10 | $44.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.95 | $49.11 | $44.41 | $44.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.46 | $47.25 | $41.99 | $42.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $43.09 | $49.18 | $42.37 | $46.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.41 | $53.14 | $44.68 | $50.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.85 | $55.11 | $47.32 | $54.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $54.51 | $57.76 | $51.26 | $52.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $53.10 | $53.85 | $50.12 | $52.36 | 0 |
| May 4, 2026 – May 8, 2026 | $51.21 | $52.89 | $47.12 | $48.04 | 0 |
| May 11, 2026 – May 15, 2026 | $48.85 | $48.86 | $43.81 | $45.96 | 0 |
| May 18, 2026 – May 22, 2026 | $45.60 | $52.51 | $43.12 | $52.45 | 0 |
| May 25, 2026 – May 29, 2026 | $55.00 | $60.65 | $54.13 | $55.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.26 | $81.28 | $51.06 | $74.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.31 | $79.91 | $73.27 | $78.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $81.00 | $83.92 | $78.40 | $81.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $82.11 | $88.57 | $77.60 | $88.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $86.86 | $88.11 | $74.60 | $76.71 | 0 |