| Oct 3, 2016 – Oct 7, 2016 | $11.72 | $12.08 | $11.35 | $11.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.68 | $18.49 | $11.65 | $11.79 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.83 | $11.83 | $11.35 | $11.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.53 | $11.53 | $10.98 | $11.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.17 | $11.17 | $9.89 | $10.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $10.32 | $10.91 | $10.18 | $10.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $10.76 | $10.94 | $10.17 | $10.32 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $10.25 | $10.29 | $10.25 | $10.25 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $10.29 | $10.36 | $9.99 | $10.14 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $10.36 | $12.12 | $10.25 | $12.01 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.08 | $12.20 | $11.71 | $12.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $12.04 | $12.34 | $11.92 | $12.29 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $12.34 | $13.50 | $12.34 | $13.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.24 | $14.01 | $12.94 | $13.83 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.83 | $14.22 | $13.30 | $14.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.16 | $14.60 | $14.01 | $14.47 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.47 | $14.56 | $14.09 | $14.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.38 | $14.38 | $13.70 | $14.26 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.65 | $15.33 | $14.52 | $15.33 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.25 | $15.29 | $14.65 | $14.82 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.82 | $14.82 | $13.75 | $14.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $14.17 | $14.18 | $13.71 | $13.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.92 | $13.92 | $13.10 | $13.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.45 | $14.00 | $13.45 | $13.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $13.74 | $13.86 | $13.43 | $13.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.48 | $14.17 | $13.47 | $13.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.08 | $14.11 | $13.66 | $13.88 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $13.91 | $13.92 | $13.64 | $13.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.82 | $13.86 | $12.78 | $12.98 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $12.97 | $13.37 | $12.77 | $12.77 | 0 |
| May 1, 2017 – May 5, 2017 | $12.81 | $13.02 | $12.38 | $12.84 | 0 |
| May 8, 2017 – May 12, 2017 | $12.84 | $13.51 | $12.78 | $13.30 | 0 |
| May 15, 2017 – May 19, 2017 | $13.27 | $13.67 | $12.38 | $12.84 | 0 |
| May 22, 2017 – May 26, 2017 | $12.81 | $12.93 | $12.62 | $12.80 | 0 |
| May 29, 2017 – Jun 2, 2017 | $12.77 | $12.83 | $12.55 | $12.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $12.97 | $13.64 | $12.87 | $13.49 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $13.40 | $14.41 | $13.32 | $14.26 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $14.21 | $14.44 | $14.07 | $14.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $14.30 | $14.43 | $14.19 | $14.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $14.40 | $14.56 | $13.95 | $14.04 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.01 | $14.15 | $13.48 | $13.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $13.66 | $14.03 | $13.54 | $14.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $13.94 | $14.32 | $13.84 | $14.03 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.00 | $14.26 | $13.60 | $14.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.25 | $14.80 | $14.25 | $14.70 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.69 | $15.24 | $14.58 | $14.98 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.94 | $15.19 | $14.88 | $15.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $15.20 | $15.43 | $14.77 | $15.23 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.33 | $15.33 | $14.65 | $15.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $15.13 | $15.36 | $14.98 | $15.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.21 | $15.64 | $15.10 | $15.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $15.60 | $16.19 | $15.47 | $15.96 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $15.97 | $16.51 | $15.92 | $16.05 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.12 | $16.37 | $15.96 | $16.23 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.29 | $16.36 | $15.75 | $16.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.25 | $18.11 | $16.25 | $17.34 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.08 | $17.09 | $15.69 | $16.42 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $16.45 | $16.63 | $15.56 | $15.89 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.91 | $16.57 | $15.75 | $16.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $16.36 | $16.64 | $15.99 | $16.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.50 | $16.58 | $15.83 | $15.99 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.08 | $16.11 | $14.81 | $15.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.14 | $15.67 | $14.60 | $14.78 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.75 | $15.77 | $14.75 | $15.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.35 | $15.82 | $15.13 | $15.64 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.59 | $16.21 | $15.47 | $15.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.95 | $16.09 | $15.54 | $15.86 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $15.90 | $16.70 | $15.32 | $16.64 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.68 | $16.99 | $16.34 | $16.90 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.82 | $16.95 | $16.25 | $16.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.21 | $16.44 | $14.78 | $15.27 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.33 | $16.23 | $14.87 | $16.08 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $16.03 | $16.27 | $15.86 | $16.24 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $16.34 | $16.76 | $15.75 | $16.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $16.72 | $17.91 | $16.65 | $17.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.63 | $17.74 | $17.20 | $17.45 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.40 | $17.57 | $16.81 | $17.24 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.28 | $18.30 | $17.21 | $17.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.77 | $17.88 | $16.73 | $16.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $16.97 | $18.93 | $16.88 | $18.49 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.66 | $19.28 | $18.58 | $18.68 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.76 | $19.64 | $18.71 | $19.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.53 | $20.83 | $19.20 | $19.65 | 0 |
| May 7, 2018 – May 11, 2018 | $19.67 | $20.52 | $19.30 | $19.59 | 0 |
| May 14, 2018 – May 18, 2018 | $19.71 | $20.03 | $19.33 | $19.65 | 0 |
| May 21, 2018 – May 25, 2018 | $19.74 | $20.70 | $19.42 | $20.45 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.45 | $21.09 | $20.37 | $20.79 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $20.93 | $21.19 | $20.55 | $20.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.97 | $21.18 | $20.08 | $20.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.18 | $20.67 | $19.69 | $20.20 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.20 | $20.57 | $19.83 | $20.20 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.05 | $20.50 | $19.10 | $19.56 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.59 | $20.02 | $19.29 | $20.02 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.01 | $20.50 | $19.55 | $19.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.90 | $19.99 | $18.95 | $19.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $19.13 | $19.52 | $18.85 | $19.32 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.34 | $20.28 | $19.31 | $19.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.39 | $19.46 | $18.66 | $19.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.14 | $19.45 | $19.05 | $19.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.39 | $20.29 | $19.35 | $20.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $20.05 | $20.13 | $18.93 | $19.21 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $19.31 | $20.16 | $19.24 | $19.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.87 | $20.48 | $19.60 | $20.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.31 | $21.54 | $19.85 | $21.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $21.28 | $22.45 | $21.16 | $21.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.86 | $22.05 | $20.32 | $20.68 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.67 | $20.87 | $19.32 | $19.34 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $19.36 | $19.81 | $18.58 | $18.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.99 | $21.21 | $18.41 | $20.83 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.89 | $21.53 | $20.43 | $20.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $20.57 | $21.30 | $19.66 | $20.21 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.19 | $20.48 | $18.80 | $19.52 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $19.62 | $20.16 | $19.53 | $20.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.25 | $20.80 | $19.55 | $20.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $20.20 | $21.42 | $19.99 | $21.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $21.11 | $21.18 | $18.22 | $18.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.19 | $19.30 | $17.79 | $19.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.14 | $19.75 | $18.80 | $19.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $19.74 | $20.60 | $19.70 | $20.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.19 | $21.23 | $19.91 | $20.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.78 | $21.29 | $20.49 | $21.05 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.91 | $21.74 | $20.82 | $21.41 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $21.43 | $22.15 | $21.29 | $22.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $22.21 | $22.72 | $22.12 | $22.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $22.61 | $23.06 | $22.55 | $22.96 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $22.96 | $22.98 | $21.88 | $22.67 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $22.79 | $22.85 | $20.98 | $21.46 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $21.48 | $22.55 | $21.39 | $21.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $21.95 | $22.62 | $21.88 | $22.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.37 | $22.60 | $22.01 | $22.33 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $22.43 | $22.83 | $22.11 | $22.26 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $22.22 | $22.44 | $21.72 | $22.39 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $22.42 | $22.62 | $21.87 | $22.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $22.30 | $23.25 | $22.30 | $23.18 | 0 |
| Apr 29, 2019 – May 3, 2019 | $23.23 | $23.90 | $22.81 | $22.87 | 0 |
| May 6, 2019 – May 10, 2019 | $23.02 | $23.03 | $21.03 | $21.30 | 0 |
| May 13, 2019 – May 17, 2019 | $20.97 | $21.46 | $20.61 | $21.29 | 0 |
| May 20, 2019 – May 24, 2019 | $21.23 | $22.29 | $21.00 | $21.00 | 0 |
| May 27, 2019 – May 31, 2019 | $21.08 | $21.37 | $19.70 | $20.21 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.27 | $21.57 | $20.17 | $20.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.85 | $21.19 | $20.32 | $20.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.47 | $20.98 | $19.98 | $20.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.88 | $20.90 | $18.88 | $19.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.59 | $19.74 | $19.31 | $19.44 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.33 | $19.63 | $19.11 | $19.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.49 | $19.53 | $18.83 | $18.83 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.84 | $19.05 | $18.40 | $18.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.78 | $19.29 | $18.41 | $19.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.84 | $19.69 | $18.56 | $19.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $19.00 | $20.47 | $18.76 | $20.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.69 | $21.06 | $20.09 | $20.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.79 | $21.58 | $20.65 | $21.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.47 | $22.32 | $21.38 | $22.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $22.01 | $22.85 | $21.89 | $22.75 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $22.76 | $23.56 | $22.64 | $23.52 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $23.46 | $23.59 | $23.01 | $23.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.06 | $23.34 | $22.55 | $23.34 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.34 | $23.81 | $23.18 | $23.47 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.60 | $23.60 | $23.00 | $23.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.35 | $23.59 | $23.27 | $23.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $23.52 | $23.76 | $23.21 | $23.54 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.51 | $24.23 | $22.22 | $22.53 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $22.57 | $22.98 | $22.39 | $22.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $22.77 | $23.22 | $22.70 | $22.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.96 | $23.13 | $22.53 | $22.99 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.98 | $23.13 | $20.80 | $20.87 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $20.94 | $21.02 | $20.30 | $20.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.62 | $21.42 | $20.60 | $20.91 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.97 | $20.97 | $19.72 | $19.87 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $19.78 | $20.14 | $19.71 | $20.10 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $20.06 | $20.22 | $19.62 | $19.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.79 | $20.40 | $19.57 | $19.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.97 | $20.04 | $19.21 | $19.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.16 | $19.68 | $18.60 | $19.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $19.63 | $19.88 | $18.92 | $19.42 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $19.42 | $20.41 | $19.22 | $20.28 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.36 | $20.55 | $19.66 | $20.40 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.18 | $20.27 | $16.33 | $16.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.81 | $18.36 | $16.49 | $17.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.58 | $16.87 | $12.43 | $13.49 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.52 | $13.59 | $9.93 | $12.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.33 | $14.67 | $11.16 | $14.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.48 | $14.60 | $13.21 | $13.90 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.48 | $16.41 | $13.82 | $15.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.53 | $15.58 | $13.85 | $15.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $15.12 | $16.01 | $14.37 | $15.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $16.15 | $17.74 | $15.92 | $16.99 | 0 |
| May 4, 2020 – May 8, 2020 | $16.82 | $18.16 | $15.70 | $16.60 | 0 |
| May 11, 2020 – May 15, 2020 | $16.44 | $16.56 | $15.37 | $16.31 | 0 |
| May 18, 2020 – May 22, 2020 | $16.88 | $18.09 | $16.88 | $17.40 | 0 |
| May 25, 2020 – May 29, 2020 | $17.95 | $18.39 | $17.19 | $17.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.86 | $18.79 | $17.51 | $18.33 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.63 | $19.33 | $17.12 | $17.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.31 | $18.56 | $17.06 | $17.53 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.50 | $17.54 | $15.76 | $16.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.18 | $17.21 | $15.91 | $16.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.09 | $17.39 | $16.53 | $16.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $16.76 | $17.41 | $16.66 | $17.34 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.26 | $17.35 | $16.51 | $16.69 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.69 | $16.72 | $15.91 | $16.49 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.47 | $17.14 | $15.99 | $16.71 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.73 | $17.38 | $16.62 | $16.84 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.91 | $18.03 | $16.78 | $16.88 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.94 | $17.24 | $16.33 | $17.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.10 | $17.25 | $15.92 | $16.11 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.12 | $16.46 | $15.69 | $16.36 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.36 | $16.77 | $16.03 | $16.12 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.86 | $16.20 | $15.71 | $16.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.17 | $16.90 | $15.33 | $16.02 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.06 | $16.41 | $15.79 | $16.02 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.98 | $17.14 | $15.75 | $16.93 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.00 | $17.24 | $16.60 | $17.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.04 | $17.15 | $15.06 | $15.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.66 | $16.90 | $15.51 | $16.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.93 | $18.10 | $16.60 | $17.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.81 | $17.95 | $16.18 | $16.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $16.33 | $17.49 | $16.31 | $17.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.44 | $17.52 | $16.47 | $17.05 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.09 | $17.09 | $16.22 | $16.27 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.48 | $16.63 | $15.77 | $15.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $15.91 | $16.86 | $15.60 | $16.78 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.86 | $17.71 | $16.84 | $17.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $17.61 | $18.88 | $17.15 | $18.82 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.59 | $19.71 | $18.43 | $19.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.43 | $19.62 | $18.65 | $19.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.04 | $19.30 | $17.74 | $17.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.96 | $19.49 | $17.87 | $18.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.92 | $19.40 | $18.69 | $19.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.72 | $20.93 | $19.47 | $20.54 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.63 | $21.70 | $15.34 | $15.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.15 | $16.41 | $14.51 | $15.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.20 | $17.61 | $16.18 | $16.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.50 | $16.71 | $15.03 | $15.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.51 | $15.67 | $15.00 | $15.25 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $15.21 | $16.22 | $15.15 | $16.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.18 | $16.27 | $15.59 | $15.82 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.80 | $16.28 | $15.37 | $16.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $16.27 | $16.33 | $15.57 | $15.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.21 | $15.74 | $15.03 | $15.25 | 0 |
| May 3, 2021 – May 7, 2021 | $15.28 | $15.41 | $13.99 | $14.51 | 0 |
| May 10, 2021 – May 14, 2021 | $14.68 | $15.07 | $14.40 | $14.80 | 0 |
| May 17, 2021 – May 21, 2021 | $14.66 | $15.27 | $14.25 | $15.07 | 0 |
| May 24, 2021 – May 28, 2021 | $15.20 | $15.24 | $14.37 | $14.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.73 | $15.78 | $14.52 | $15.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $15.78 | $16.86 | $15.64 | $16.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $16.84 | $16.92 | $15.87 | $15.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $16.07 | $16.85 | $16.01 | $16.76 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.77 | $17.53 | $16.57 | $17.35 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.29 | $17.83 | $16.45 | $17.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.50 | $17.67 | $16.83 | $17.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.86 | $17.44 | $16.15 | $17.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.37 | $17.86 | $17.08 | $17.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.54 | $17.63 | $16.27 | $16.91 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.95 | $17.23 | $16.46 | $16.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.64 | $16.79 | $16.13 | $16.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $16.47 | $17.38 | $16.37 | $17.02 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.08 | $17.68 | $17.03 | $17.41 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.32 | $17.57 | $16.79 | $16.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.93 | $17.07 | $16.31 | $16.34 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.22 | $16.40 | $15.54 | $16.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.12 | $16.21 | $15.17 | $15.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.36 | $16.83 | $15.34 | $16.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $16.44 | $18.47 | $16.04 | $18.08 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.89 | $18.04 | $17.44 | $17.56 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.52 | $18.27 | $17.52 | $18.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $18.00 | $19.10 | $17.39 | $18.83 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.88 | $18.92 | $17.64 | $18.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $18.15 | $18.91 | $18.06 | $18.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.42 | $19.26 | $18.30 | $18.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.74 | $19.53 | $18.06 | $19.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $19.23 | $19.57 | $19.04 | $19.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $19.08 | $19.77 | $18.91 | $19.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.44 | $20.82 | $19.20 | $20.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.41 | $21.16 | $20.19 | $21.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.12 | $21.25 | $20.33 | $21.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.98 | $21.28 | $20.65 | $20.91 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $20.86 | $21.10 | $19.82 | $20.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.89 | $20.59 | $19.57 | $20.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.01 | $20.60 | $19.67 | $20.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.24 | $20.99 | $19.96 | $20.18 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.14 | $20.32 | $19.66 | $19.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.68 | $20.76 | $18.75 | $20.27 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $20.24 | $21.18 | $20.08 | $20.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.98 | $21.74 | $20.62 | $20.76 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.70 | $21.04 | $20.28 | $20.74 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.81 | $21.27 | $20.31 | $21.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $21.22 | $22.01 | $21.15 | $21.86 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.83 | $22.93 | $21.58 | $22.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $22.86 | $22.99 | $22.07 | $22.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.39 | $24.84 | $22.31 | $23.64 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.60 | $23.77 | $22.93 | $23.33 | 0 |
| May 2, 2022 – May 6, 2022 | $23.32 | $25.28 | $22.55 | $24.83 | 0 |
| May 9, 2022 – May 13, 2022 | $24.64 | $24.64 | $21.35 | $22.92 | 0 |
| May 16, 2022 – May 20, 2022 | $22.88 | $24.68 | $22.75 | $23.53 | 0 |
| May 23, 2022 – May 27, 2022 | $23.70 | $24.66 | $23.45 | $24.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.71 | $24.89 | $23.57 | $24.11 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $24.24 | $25.55 | $23.72 | $23.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $23.32 | $23.36 | $20.37 | $20.91 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $21.61 | $22.19 | $20.97 | $21.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.99 | $22.62 | $21.05 | $21.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.60 | $21.76 | $19.75 | $20.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.70 | $21.69 | $20.49 | $21.23 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.38 | $22.32 | $21.32 | $21.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $21.66 | $24.32 | $21.41 | $24.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.17 | $24.36 | $22.86 | $23.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $23.27 | $24.36 | $22.87 | $24.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.12 | $24.56 | $23.64 | $23.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $23.41 | $24.42 | $22.92 | $23.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.12 | $24.00 | $22.56 | $23.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.40 | $23.93 | $22.85 | $23.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.82 | $24.30 | $23.39 | $23.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.54 | $24.27 | $21.88 | $22.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.89 | $22.10 | $19.81 | $19.89 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $20.25 | $21.92 | $19.92 | $20.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $20.84 | $21.20 | $19.67 | $20.29 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.79 | $21.44 | $20.00 | $20.60 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.65 | $21.79 | $20.32 | $21.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.72 | $22.61 | $21.24 | $21.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.74 | $23.67 | $21.55 | $22.82 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.63 | $22.81 | $21.21 | $21.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.65 | $23.11 | $21.32 | $22.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $22.50 | $23.51 | $22.30 | $22.72 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.52 | $22.78 | $21.94 | $22.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.71 | $23.71 | $22.43 | $22.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.97 | $23.19 | $22.26 | $22.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.74 | $23.10 | $21.82 | $22.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $22.20 | $22.30 | $21.02 | $21.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.62 | $22.05 | $21.14 | $21.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.41 | $21.74 | $20.30 | $20.87 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $20.80 | $21.88 | $20.78 | $21.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.58 | $22.78 | $21.31 | $21.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.82 | $22.26 | $21.60 | $22.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.99 | $22.43 | $21.53 | $21.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.74 | $21.88 | $21.17 | $21.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.58 | $21.78 | $20.23 | $20.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.06 | $26.06 | $21.06 | $23.42 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.28 | $24.54 | $22.82 | $23.72 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.97 | $24.71 | $22.17 | $22.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.61 | $23.10 | $22.23 | $23.10 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.98 | $23.39 | $22.32 | $23.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.93 | $24.18 | $22.90 | $23.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $23.61 | $23.61 | $22.58 | $22.81 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.89 | $23.07 | $22.09 | $22.97 | 0 |
| May 1, 2023 – May 5, 2023 | $22.96 | $23.21 | $21.82 | $22.54 | 0 |
| May 8, 2023 – May 12, 2023 | $22.57 | $24.74 | $22.37 | $23.60 | 0 |
| May 15, 2023 – May 19, 2023 | $23.58 | $24.00 | $23.11 | $23.59 | 0 |
| May 22, 2023 – May 26, 2023 | $23.53 | $24.03 | $22.96 | $23.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.61 | $24.09 | $22.65 | $23.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.65 | $24.29 | $23.64 | $23.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $23.88 | $24.50 | $23.67 | $24.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.21 | $24.78 | $23.97 | $24.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $24.72 | $25.62 | $24.68 | $25.47 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $25.39 | $26.27 | $25.12 | $25.91 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.91 | $26.13 | $25.49 | $25.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.43 | $27.68 | $25.29 | $27.52 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.52 | $27.71 | $26.76 | $26.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.17 | $28.00 | $26.72 | $27.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.82 | $30.07 | $27.55 | $29.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $29.15 | $29.54 | $28.60 | $28.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.06 | $29.57 | $28.61 | $29.23 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $29.24 | $31.04 | $28.95 | $30.85 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.64 | $33.16 | $31.04 | $33.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.06 | $33.26 | $31.82 | $31.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.92 | $32.99 | $31.50 | $32.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.26 | $33.14 | $32.06 | $32.40 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.59 | $32.94 | $30.43 | $30.80 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $30.83 | $32.24 | $30.66 | $30.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.23 | $32.06 | $30.99 | $31.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.93 | $32.65 | $30.69 | $31.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $31.41 | $34.48 | $31.41 | $34.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.32 | $35.64 | $33.04 | $33.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $33.67 | $34.48 | $33.43 | $34.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.04 | $34.24 | $33.44 | $34.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.07 | $35.42 | $33.88 | $35.42 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.20 | $36.83 | $35.15 | $36.09 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.13 | $37.44 | $35.61 | $36.79 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.79 | $37.47 | $36.58 | $37.33 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.27 | $38.19 | $37.20 | $37.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.60 | $38.32 | $37.09 | $37.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $37.96 | $39.04 | $37.39 | $38.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.25 | $39.44 | $38.25 | $39.44 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $39.52 | $40.12 | $38.42 | $40.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.06 | $44.14 | $39.81 | $43.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.25 | $43.36 | $41.84 | $42.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.43 | $45.48 | $41.46 | $44.76 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.84 | $47.89 | $44.70 | $47.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.10 | $54.96 | $47.35 | $53.51 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $54.28 | $61.00 | $54.28 | $59.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.15 | $62.08 | $56.46 | $60.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.83 | $68.26 | $59.76 | $68.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $68.48 | $71.98 | $66.43 | $68.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.97 | $74.78 | $68.20 | $74.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $73.86 | $74.49 | $66.61 | $68.72 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $69.79 | $71.42 | $63.32 | $64.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.16 | $72.48 | $64.36 | $71.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.24 | $81.82 | $71.91 | $80.30 | 0 |
| May 6, 2024 – May 10, 2024 | $81.10 | $94.66 | $78.93 | $92.05 | 0 |
| May 13, 2024 – May 17, 2024 | $93.15 | $96.47 | $86.63 | $92.70 | 0 |
| May 20, 2024 – May 24, 2024 | $93.56 | $102.60 | $89.52 | $100.61 | 0 |
| May 27, 2024 – May 31, 2024 | $103.73 | $105.67 | $94.01 | $97.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $98.40 | $98.40 | $81.80 | $83.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $83.31 | $93.11 | $83.29 | $86.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $86.31 | $88.86 | $81.13 | $85.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $85.18 | $90.26 | $82.33 | $84.94 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.66 | $92.34 | $85.25 | $88.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.87 | $94.84 | $85.75 | $90.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.28 | $89.37 | $72.86 | $75.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.34 | $80.29 | $68.19 | $70.26 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $71.08 | $81.88 | $67.91 | $71.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $66.01 | $79.48 | $65.69 | $77.69 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $78.04 | $80.94 | $74.18 | $78.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.54 | $85.14 | $77.46 | $84.73 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $85.26 | $86.82 | $81.23 | $84.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $83.98 | $84.02 | $72.26 | $72.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $74.09 | $84.93 | $72.01 | $84.52 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $83.97 | $107.21 | $83.89 | $106.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.27 | $120.81 | $105.99 | $116.57 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $116.73 | $138.02 | $113.72 | $137.06 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $138.50 | $142.47 | $113.39 | $124.07 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $126.52 | $138.12 | $124.15 | $129.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $130.30 | $132.13 | $121.90 | $122.82 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $123.99 | $127.36 | $117.92 | $118.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.54 | $143.35 | $110.41 | $140.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $144.86 | $148.34 | $135.69 | $140.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $141.33 | $167.02 | $141.33 | $160.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $164.37 | $164.75 | $151.21 | $158.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $160.02 | $163.25 | $152.04 | $158.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $158.60 | $159.14 | $137.94 | $143.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $143.30 | $145.78 | $130.35 | $138.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $138.86 | $143.69 | $134.51 | $138.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $134.94 | $161.34 | $133.76 | $161.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $163.81 | $167.81 | $151.37 | $165.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $160.39 | $176.94 | $155.04 | $169.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $177.84 | $198.20 | $173.43 | $189.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $152.83 | $175.05 | $131.51 | $166.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $156.21 | $174.92 | $155.00 | $165.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $167.63 | $171.29 | $159.76 | $166.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $167.49 | $171.91 | $146.59 | $149.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $149.97 | $151.69 | $123.04 | $132.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $132.57 | $133.19 | $108.66 | $113.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $109.10 | $126.79 | $103.48 | $123.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $122.59 | $132.39 | $121.28 | $129.74 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $134.11 | $137.85 | $116.70 | $118.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $113.16 | $126.79 | $91.53 | $97.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $92.06 | $120.18 | $89.93 | $110.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $116.55 | $119.40 | $109.79 | $114.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $111.79 | $127.41 | $102.67 | $125.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $125.43 | $140.20 | $121.51 | $138.38 | 0 |
| May 5, 2025 – May 9, 2025 | $135.70 | $145.93 | $132.86 | $134.87 | 0 |
| May 12, 2025 – May 16, 2025 | $144.45 | $156.46 | $142.08 | $155.61 | 0 |
| May 19, 2025 – May 23, 2025 | $149.40 | $158.40 | $148.62 | $157.14 | 0 |
| May 26, 2025 – May 30, 2025 | $158.96 | $164.93 | $156.05 | $159.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $159.56 | $177.19 | $159.55 | $172.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $172.54 | $174.82 | $159.14 | $172.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $174.43 | $184.54 | $174.17 | $184.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $183.28 | $197.17 | $179.00 | $194.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $196.47 | $196.47 | $179.57 | $191.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $190.00 | $199.21 | $183.86 | $195.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $195.53 | $196.65 | $179.31 | $192.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $192.63 | $206.04 | $180.79 | $191.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $192.10 | $211.95 | $189.52 | $206.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $209.46 | $215.72 | $189.01 | $201.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $202.54 | $212.08 | $193.80 | $196.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $195.98 | $198.37 | $182.90 | $189.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $190.54 | $200.34 | $185.71 | $188.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $183.60 | $191.12 | $177.50 | $187.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $188.60 | $211.77 | $183.65 | $208.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $208.61 | $216.77 | $203.61 | $210.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $210.13 | $218.91 | $195.20 | $206.37 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $201.17 | $209.34 | $189.91 | $201.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $205.32 | $211.50 | $195.09 | $196.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $200.29 | $216.21 | $199.23 | $200.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $203.29 | $204.65 | $178.92 | $200.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $202.82 | $202.82 | $182.77 | $187.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $190.03 | $194.39 | $175.87 | $190.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $194.00 | $196.00 | $164.90 | $173.97 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $174.71 | $188.52 | $161.78 | $167.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $168.87 | $180.02 | $165.22 | $178.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.29 | $177.32 | $165.78 | $166.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $167.13 | $179.26 | $158.00 | $169.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $172.25 | $174.42 | $158.05 | $162.36 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $163.55 | $163.86 | $159.33 | $161.23 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $160.55 | $168.82 | $159.48 | $164.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $168.90 | $174.26 | $148.78 | $165.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $164.22 | $182.05 | $162.56 | $166.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $160.83 | $165.54 | $153.35 | $159.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $160.15 | $167.42 | $156.42 | $157.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $157.22 | $159.54 | $138.15 | $149.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $149.59 | $171.19 | $147.37 | $171.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $170.41 | $176.16 | $167.79 | $170.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $170.17 | $177.82 | $162.43 | $173.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $169.73 | $176.03 | $152.56 | $158.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $155.47 | $168.33 | $154.57 | $158.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $160.55 | $172.52 | $144.63 | $145.82 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $151.24 | $159.97 | $146.29 | $155.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $156.88 | $158.70 | $142.14 | $150.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $150.83 | $162.31 | $149.67 | $154.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $152.44 | $168.25 | $152.44 | $163.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $162.83 | $165.25 | $153.91 | $164.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $164.77 | $168.19 | $152.86 | $155.06 | 0 |
| May 4, 2026 – May 8, 2026 | $157.46 | $168.15 | $146.77 | $147.51 | 0 |
| May 11, 2026 – May 15, 2026 | $147.80 | $152.54 | $137.61 | $139.48 | 0 |
| May 18, 2026 – May 22, 2026 | $138.81 | $157.35 | $132.47 | $156.05 | 0 |
| May 25, 2026 – May 29, 2026 | $158.69 | $167.17 | $156.66 | $160.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $156.78 | $160.56 | $147.29 | $148.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $148.10 | $150.29 | $137.72 | $147.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $152.60 | $170.10 | $150.04 | $163.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $163.51 | $171.35 | $159.14 | $163.49 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $163.70 | $165.60 | $148.50 | $151.05 | 0 |