| Sep 25, 2023 – Sep 29, 2023 | $19.97 | $19.97 | $18.92 | $19.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.93 | $19.04 | $14.14 | $15.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.90 | $16.30 | $14.03 | $14.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.54 | $15.73 | $13.64 | $14.31 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.39 | $15.14 | $14.25 | $14.36 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.51 | $16.72 | $14.30 | $16.53 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.86 | $17.25 | $15.72 | $16.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.27 | $17.19 | $15.91 | $16.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.13 | $16.65 | $15.78 | $16.62 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.57 | $18.68 | $16.48 | $18.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.78 | $19.12 | $18.11 | $18.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.75 | $19.63 | $17.97 | $19.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.87 | $20.67 | $18.87 | $20.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.50 | $21.19 | $20.40 | $20.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.76 | $20.84 | $19.84 | $20.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.37 | $21.11 | $20.08 | $20.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.65 | $20.75 | $20.20 | $20.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $20.71 | $21.73 | $20.69 | $21.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.07 | $22.11 | $20.90 | $21.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $21.69 | $22.05 | $18.69 | $18.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $18.90 | $19.76 | $18.52 | $18.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.61 | $19.83 | $18.55 | $19.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $19.66 | $19.73 | $18.10 | $18.49 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.63 | $18.94 | $18.12 | $18.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.44 | $18.78 | $17.46 | $17.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.69 | $18.18 | $17.28 | $17.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.77 | $19.24 | $17.66 | $19.08 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.11 | $19.33 | $18.12 | $18.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.96 | $19.56 | $18.80 | $19.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.14 | $19.14 | $18.17 | $18.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.54 | $18.92 | $18.13 | $18.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.79 | $18.80 | $8.83 | $9.32 | 0 |
| May 6, 2024 – May 10, 2024 | $9.32 | $11.90 | $8.97 | $11.37 | 0 |
| May 13, 2024 – May 17, 2024 | $11.50 | $12.84 | $11.49 | $12.39 | 0 |
| May 20, 2024 – May 24, 2024 | $12.46 | $12.66 | $11.76 | $11.89 | 0 |
| May 27, 2024 – May 31, 2024 | $11.96 | $12.27 | $11.24 | $12.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.14 | $12.49 | $12.00 | $12.13 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.97 | $12.37 | $11.36 | $11.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.60 | $12.00 | $11.48 | $11.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.89 | $12.37 | $11.80 | $12.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.26 | $12.50 | $11.02 | $11.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.29 | $13.61 | $11.18 | $12.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.25 | $12.92 | $11.65 | $12.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.43 | $12.89 | $12.09 | $12.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.38 | $13.12 | $12.29 | $12.49 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.87 | $13.03 | $11.60 | $12.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.93 | $13.41 | $12.42 | $13.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.99 | $13.80 | $12.72 | $13.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.83 | $14.29 | $13.39 | $13.98 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.70 | $15.68 | $13.55 | $14.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.40 | $15.19 | $14.25 | $14.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.92 | $15.91 | $14.83 | $15.64 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.59 | $15.80 | $14.91 | $15.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.14 | $15.19 | $13.45 | $14.74 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.65 | $15.05 | $14.47 | $14.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.92 | $15.34 | $14.77 | $15.16 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.19 | $15.26 | $13.86 | $13.93 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.12 | $14.35 | $13.15 | $13.34 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.37 | $14.40 | $13.15 | $14.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.19 | $14.41 | $13.66 | $13.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.76 | $16.10 | $13.04 | $15.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.19 | $16.56 | $15.85 | $16.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.96 | $16.38 | $15.79 | $16.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.41 | $17.75 | $15.89 | $16.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.98 | $16.63 | $15.16 | $16.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.29 | $16.32 | $15.22 | $15.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.08 | $15.40 | $14.84 | $15.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.29 | $16.64 | $15.29 | $15.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.68 | $16.52 | $15.64 | $16.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.34 | $16.43 | $15.99 | $16.06 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.86 | $16.19 | $13.27 | $13.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.99 | $14.10 | $13.35 | $13.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.74 | $13.88 | $13.47 | $13.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.64 | $13.73 | $12.92 | $13.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.06 | $13.15 | $11.71 | $11.85 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.85 | $11.97 | $10.90 | $11.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.23 | $11.32 | $10.55 | $10.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.79 | $11.23 | $9.55 | $10.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.19 | $10.52 | $9.90 | $10.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.96 | $10.05 | $7.89 | $7.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.67 | $8.66 | $7.37 | $7.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.01 | $8.16 | $7.35 | $7.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.51 | $8.82 | $7.37 | $8.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.84 | $9.05 | $8.56 | $8.98 | 0 |
| May 5, 2025 – May 9, 2025 | $8.89 | $9.01 | $5.20 | $6.29 | 0 |
| May 12, 2025 – May 16, 2025 | $6.77 | $7.08 | $5.98 | $6.18 | 0 |
| May 19, 2025 – May 23, 2025 | $6.07 | $6.10 | $5.52 | $5.98 | 0 |
| May 26, 2025 – May 30, 2025 | $6.10 | $6.54 | $5.95 | $6.16 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.09 | $6.56 | $5.94 | $6.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.36 | $6.48 | $5.84 | $5.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.92 | $6.03 | $5.70 | $5.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.69 | $6.26 | $5.62 | $6.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.12 | $6.23 | $5.56 | $6.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.07 | $6.36 | $5.87 | $6.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.95 | $6.41 | $5.75 | $6.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.26 | $6.56 | $5.96 | $6.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.34 | $6.56 | $5.72 | $5.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.78 | $6.07 | $4.81 | $4.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.79 | $4.88 | $4.32 | $4.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.73 | $5.05 | $4.66 | $4.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.77 | $4.82 | $4.46 | $4.68 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.61 | $4.79 | $4.32 | $4.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.57 | $4.57 | $3.98 | $4.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.26 | $4.27 | $4.04 | $4.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.07 | $4.38 | $4.02 | $4.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.35 | $5.11 | $4.23 | $5.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.06 | $5.17 | $4.81 | $4.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.84 | $4.95 | $4.50 | $4.81 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.87 | $5.31 | $4.81 | $5.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.36 | $5.41 | $4.99 | $5.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.25 | $5.35 | $4.83 | $5.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.32 | $5.54 | $5.14 | $5.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.29 | $6.11 | $5.00 | $6.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.05 | $6.61 | $5.97 | $6.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.45 | $7.00 | $5.30 | $7.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.46 | $7.71 | $7.10 | $7.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.63 | $7.70 | $6.42 | $6.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.84 | $7.44 | $6.54 | $6.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.53 | $6.87 | $6.31 | $6.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.51 | $7.12 | $6.03 | $6.44 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.39 | $6.93 | $6.25 | $6.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $6.74 | $6.87 | $6.46 | $6.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $6.84 | $7.05 | $6.25 | $6.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.49 | $7.23 | $6.48 | $7.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.17 | $9.80 | $7.12 | $7.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.64 | $8.05 | $7.32 | $7.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.89 | $8.03 | $7.36 | $7.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.78 | $8.18 | $7.35 | $7.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.67 | $8.14 | $7.23 | $7.59 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.65 | $7.74 | $7.03 | $7.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.42 | $8.07 | $7.30 | $7.71 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.79 | $8.00 | $7.37 | $7.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.80 | $8.84 | $7.70 | $8.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.55 | $9.95 | $8.48 | $9.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.88 | $10.38 | $9.39 | $9.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $9.78 | $9.94 | $9.35 | $9.71 | 0 |
| May 4, 2026 – May 8, 2026 | $9.63 | $9.64 | $8.90 | $9.24 | 0 |
| May 11, 2026 – May 15, 2026 | $9.26 | $12.60 | $9.15 | $12.25 | 0 |
| May 18, 2026 – May 22, 2026 | $12.20 | $12.42 | $11.32 | $11.74 | 0 |
| May 25, 2026 – May 29, 2026 | $11.87 | $12.95 | $11.27 | $12.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.88 | $13.52 | $12.46 | $12.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.85 | $13.44 | $12.17 | $13.19 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.26 | $13.44 | $12.68 | $12.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.02 | $14.42 | $12.77 | $14.42 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.39 | $15.06 | $14.16 | $14.28 | 0 |