| Jun 26, 2023 – Jun 30, 2023 | $29.44 | $30.25 | $29.22 | $29.64 | |
| Jul 3, 2023 – Jul 7, 2023 | $29.64 | $34.27 | $28.98 | $32.31 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.43 | $33.30 | $31.21 | $32.34 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $32.22 | $32.45 | $29.39 | $30.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $30.79 | $33.85 | $30.79 | $33.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $33.86 | $33.96 | $30.38 | $31.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.87 | $32.32 | $30.60 | $31.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.63 | $33.91 | $31.63 | $32.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $32.81 | $35.70 | $32.72 | $34.93 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.69 | $35.77 | $33.96 | $34.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.79 | $33.83 | $32.77 | $33.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.88 | $34.59 | $33.13 | $33.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.28 | $34.27 | $32.57 | $32.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.41 | $32.41 | $30.04 | $30.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.38 | $30.46 | $28.46 | $29.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.54 | $31.45 | $28.93 | $29.15 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $29.46 | $29.83 | $26.91 | $27.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.69 | $29.47 | $27.11 | $29.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $29.50 | $32.48 | $28.93 | $32.29 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $32.32 | $33.05 | $31.16 | $32.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.07 | $34.34 | $31.87 | $34.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $34.19 | $35.27 | $34.17 | $35.24 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $35.19 | $35.32 | $33.04 | $34.68 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.30 | $34.44 | $32.90 | $34.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $34.05 | $36.96 | $32.73 | $36.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.32 | $37.57 | $35.93 | $36.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $36.47 | $37.36 | $36.39 | $36.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $36.98 | $36.98 | $34.75 | $35.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $35.88 | $36.29 | $35.05 | $36.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.71 | $35.74 | $34.14 | $35.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $35.17 | $36.62 | $34.59 | $36.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.36 | $36.36 | $34.76 | $35.21 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.22 | $35.70 | $34.14 | $34.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.17 | $34.84 | $33.59 | $33.95 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.09 | $34.21 | $32.61 | $32.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $32.53 | $33.41 | $31.61 | $33.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $33.59 | $34.95 | $33.42 | $34.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $34.79 | $36.41 | $34.25 | $35.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.64 | $36.17 | $34.94 | $35.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.61 | $37.34 | $35.37 | $36.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $36.82 | $37.61 | $35.73 | $37.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.64 | $38.69 | $33.32 | $33.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.72 | $33.72 | $32.17 | $33.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.26 | $34.61 | $32.26 | $33.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.21 | $34.60 | $33.12 | $33.92 | 0 |
| May 6, 2024 – May 10, 2024 | $34.28 | $34.63 | $33.11 | $34.35 | 0 |
| May 13, 2024 – May 17, 2024 | $34.54 | $34.84 | $33.31 | $34.70 | 0 |
| May 20, 2024 – May 24, 2024 | $34.95 | $35.57 | $33.54 | $33.63 | 0 |
| May 27, 2024 – May 31, 2024 | $33.84 | $33.85 | $31.75 | $32.69 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.65 | $32.65 | $28.73 | $28.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $28.69 | $29.86 | $28.08 | $28.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $28.27 | $29.45 | $27.98 | $29.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $29.62 | $29.87 | $27.86 | $28.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.14 | $28.62 | $27.28 | $28.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $27.84 | $30.81 | $27.84 | $30.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.64 | $30.64 | $28.47 | $28.88 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.79 | $29.61 | $26.98 | $27.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.61 | $28.04 | $25.76 | $26.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.20 | $28.36 | $25.76 | $28.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $28.10 | $28.99 | $27.65 | $28.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.28 | $28.39 | $26.39 | $27.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $27.60 | $27.60 | $25.24 | $25.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $25.76 | $25.76 | $24.26 | $24.41 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.69 | $26.10 | $23.87 | $26.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $26.81 | $27.05 | $25.80 | $26.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $26.07 | $26.70 | $25.26 | $25.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.37 | $26.19 | $24.62 | $25.84 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $25.52 | $25.97 | $24.82 | $25.85 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $25.86 | $25.94 | $24.28 | $24.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.45 | $24.86 | $23.96 | $24.04 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.15 | $24.98 | $23.47 | $24.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.06 | $28.26 | $22.72 | $24.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.65 | $24.72 | $23.73 | $24.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $24.15 | $24.69 | $22.59 | $23.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.09 | $23.76 | $22.16 | $22.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.83 | $24.02 | $22.24 | $23.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.89 | $24.51 | $23.50 | $23.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.84 | $24.93 | $23.82 | $24.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.61 | $25.32 | $24.16 | $24.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.87 | $24.87 | $24.01 | $24.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.34 | $24.76 | $22.28 | $22.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.25 | $23.58 | $22.06 | $22.99 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $22.90 | $24.39 | $22.90 | $24.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $24.06 | $26.19 | $23.97 | $25.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $24.69 | $26.64 | $24.39 | $25.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.33 | $26.10 | $24.85 | $25.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.63 | $26.09 | $23.26 | $23.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.61 | $23.61 | $22.16 | $22.35 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.65 | $23.85 | $21.61 | $23.62 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $23.35 | $23.64 | $21.17 | $22.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.12 | $22.87 | $21.84 | $22.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.29 | $23.22 | $21.71 | $22.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.84 | $24.09 | $21.36 | $22.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.79 | $22.31 | $20.40 | $22.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.22 | $23.68 | $22.07 | $23.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.30 | $26.31 | $22.99 | $26.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $26.18 | $27.00 | $25.62 | $26.67 | 0 |
| May 5, 2025 – May 9, 2025 | $26.77 | $27.11 | $26.14 | $26.86 | 0 |
| May 12, 2025 – May 16, 2025 | $27.32 | $28.35 | $26.34 | $28.09 | 0 |
| May 19, 2025 – May 23, 2025 | $28.03 | $29.06 | $27.55 | $28.26 | 0 |
| May 26, 2025 – May 30, 2025 | $28.54 | $28.71 | $27.69 | $27.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.88 | $28.45 | $27.20 | $27.45 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $27.60 | $27.63 | $26.62 | $26.87 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $27.10 | $27.41 | $25.85 | $25.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $26.15 | $26.70 | $25.81 | $26.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.27 | $26.73 | $26.26 | $26.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.50 | $26.61 | $24.56 | $25.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $25.20 | $25.58 | $24.34 | $25.23 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.34 | $26.10 | $24.63 | $25.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.71 | $27.61 | $25.71 | $27.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.46 | $28.07 | $27.11 | $27.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.68 | $28.19 | $27.29 | $27.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.64 | $27.97 | $27.23 | $27.81 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $27.75 | $27.84 | $26.44 | $26.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $26.42 | $27.52 | $26.42 | $27.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $27.39 | $27.80 | $27.05 | $27.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.13 | $27.26 | $25.44 | $26.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $26.24 | $27.66 | $26.24 | $27.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $27.27 | $27.85 | $26.22 | $26.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $26.25 | $26.31 | $25.00 | $25.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $25.11 | $26.25 | $25.11 | $25.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $26.01 | $28.49 | $26.01 | $28.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $28.30 | $30.16 | $28.30 | $29.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.89 | $30.34 | $28.91 | $30.25 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.26 | $31.05 | $29.74 | $30.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.06 | $30.63 | $29.09 | $30.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.88 | $30.98 | $29.32 | $30.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $30.62 | $30.82 | $29.82 | $30.49 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.62 | $31.61 | $30.07 | $30.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.21 | $31.32 | $29.61 | $30.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.11 | $30.87 | $30.11 | $30.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.74 | $30.88 | $29.65 | $30.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.23 | $31.11 | $29.36 | $31.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.87 | $31.93 | $30.87 | $31.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.82 | $32.05 | $30.82 | $31.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.64 | $32.28 | $30.21 | $30.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $30.56 | $31.83 | $30.19 | $31.78 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.75 | $33.90 | $31.75 | $33.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.53 | $35.78 | $32.40 | $35.55 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $35.60 | $36.95 | $34.76 | $36.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $36.21 | $36.27 | $32.15 | $32.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.60 | $33.65 | $30.99 | $31.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $31.77 | $33.18 | $30.88 | $31.16 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.68 | $33.30 | $31.24 | $32.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.49 | $33.87 | $32.30 | $33.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.31 | $35.67 | $33.24 | $35.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.11 | $36.37 | $34.31 | $35.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.50 | $36.45 | $33.43 | $35.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.82 | $36.15 | $34.22 | $34.99 | 0 |
| May 4, 2026 – May 8, 2026 | $36.07 | $36.50 | $34.59 | $35.37 | 0 |
| May 11, 2026 – May 15, 2026 | $35.52 | $35.92 | $31.82 | $33.80 | 0 |
| May 18, 2026 – May 22, 2026 | $33.94 | $34.81 | $31.82 | $33.91 | 0 |
| May 25, 2026 – May 29, 2026 | $34.21 | $34.98 | $33.99 | $34.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.53 | $34.89 | $32.21 | $33.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.78 | $34.40 | $33.00 | $34.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.30 | $34.69 | $33.35 | $33.68 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $33.86 | $33.86 | $31.74 | $33.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.74 | $34.86 | $32.93 | $34.42 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $34.52 | $35.05 | $33.30 | $34.02 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $33.84 | $35.21 | $33.59 | $34.61 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $34.32 | $34.77 | $33.51 | $33.66 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $33.85 | $35.01 | $33.36 | $34.49 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $34.71 | $34.81 | $33.48 | $34.23 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $34.19 | $35.23 | $33.50 | $33.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $33.76 | $36.05 | $33.11 | $35.91 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $35.72 | $36.02 | $33.91 | $33.93 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $34.06 | $34.92 | $33.88 | $34.78 | 0 |