| Jan 3, 2005 – Jan 7, 2005 | $7.92 | $7.92 | $7.31 | $7.47 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.54 | $7.56 | $7.07 | $7.29 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.29 | $7.42 | $7.19 | $7.36 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.35 | $7.36 | $7.09 | $7.27 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $7.28 | $7.78 | $7.24 | $7.72 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $7.68 | $7.75 | $7.50 | $7.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.70 | $7.88 | $7.67 | $7.69 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.69 | $7.69 | $7.23 | $7.35 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $7.41 | $7.97 | $7.38 | $7.97 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $7.97 | $8.00 | $7.58 | $7.63 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.63 | $7.86 | $7.57 | $7.74 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $7.71 | $7.78 | $7.42 | $7.50 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $7.49 | $7.80 | $7.30 | $7.55 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $7.50 | $7.54 | $7.39 | $7.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $7.52 | $7.84 | $7.43 | $7.51 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $7.70 | $7.71 | $7.53 | $7.58 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $7.58 | $7.94 | $7.54 | $7.94 | 0 |
| May 2, 2005 – May 6, 2005 | $7.93 | $7.95 | $7.77 | $7.81 | 0 |
| May 9, 2005 – May 13, 2005 | $7.81 | $7.91 | $7.71 | $7.76 | 0 |
| May 16, 2005 – May 20, 2005 | $7.78 | $8.15 | $7.78 | $8.11 | 0 |
| May 23, 2005 – May 27, 2005 | $8.09 | $8.21 | $8.06 | $8.19 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.21 | $8.55 | $8.21 | $8.53 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.54 | $8.72 | $8.34 | $8.45 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.46 | $8.84 | $8.43 | $8.84 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.79 | $8.93 | $8.75 | $8.87 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.87 | $9.46 | $8.84 | $9.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.11 | $9.49 | $9.06 | $9.49 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.48 | $9.58 | $9.01 | $9.14 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.08 | $9.44 | $9.08 | $9.44 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.48 | $9.66 | $9.36 | $9.65 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.67 | $9.69 | $8.94 | $9.16 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.12 | $9.12 | $8.63 | $8.93 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $8.92 | $9.16 | $8.83 | $8.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $8.91 | $9.23 | $8.87 | $9.08 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.01 | $9.61 | $8.95 | $9.33 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.33 | $9.63 | $9.33 | $9.46 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.46 | $9.51 | $9.30 | $9.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.42 | $9.58 | $9.14 | $9.37 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.38 | $9.82 | $9.35 | $9.77 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.72 | $9.79 | $9.51 | $9.63 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.92 | $9.92 | $8.87 | $9.25 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.25 | $9.30 | $8.99 | $9.22 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.24 | $9.44 | $8.90 | $9.17 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.17 | $9.38 | $8.97 | $9.21 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $9.24 | $9.68 | $9.16 | $9.68 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $9.69 | $9.73 | $9.38 | $9.62 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $9.63 | $9.77 | $9.61 | $9.77 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.79 | $9.79 | $9.48 | $9.69 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.78 | $9.88 | $9.58 | $9.71 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $9.73 | $9.92 | $9.64 | $9.78 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $9.74 | $9.81 | $9.57 | $9.73 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.75 | $9.93 | $9.64 | $9.86 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $9.96 | $10.50 | $9.81 | $10.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.51 | $10.67 | $10.14 | $10.24 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.23 | $10.36 | $9.51 | $9.54 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.55 | $9.83 | $9.42 | $9.49 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.46 | $9.54 | $9.09 | $9.35 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.34 | $9.44 | $9.10 | $9.27 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.26 | $9.47 | $9.24 | $9.37 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.33 | $9.68 | $9.33 | $9.45 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.43 | $9.62 | $9.36 | $9.49 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.50 | $10.06 | $9.50 | $10.06 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $10.05 | $10.64 | $10.05 | $10.64 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.61 | $10.65 | $10.29 | $10.32 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.35 | $10.59 | $10.19 | $10.39 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.33 | $10.33 | $10.00 | $10.01 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.00 | $10.10 | $9.88 | $9.92 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.91 | $10.52 | $9.88 | $10.49 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.49 | $10.49 | $9.97 | $10.23 | 0 |
| May 1, 2006 – May 5, 2006 | $10.21 | $10.60 | $9.60 | $10.39 | 0 |
| May 8, 2006 – May 12, 2006 | $10.33 | $10.80 | $9.83 | $9.99 | 0 |
| May 15, 2006 – May 19, 2006 | $9.99 | $10.17 | $9.68 | $10.10 | 0 |
| May 22, 2006 – May 26, 2006 | $10.03 | $10.16 | $9.67 | $10.15 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.17 | $10.37 | $10.00 | $10.34 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.38 | $10.52 | $10.00 | $10.19 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $10.18 | $10.34 | $9.92 | $10.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $10.28 | $10.37 | $10.01 | $10.28 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $10.33 | $10.93 | $10.26 | $10.78 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.76 | $11.03 | $10.71 | $10.78 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.80 | $10.97 | $10.73 | $10.76 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.72 | $11.25 | $10.66 | $11.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $11.08 | $11.41 | $11.07 | $11.40 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.40 | $11.95 | $11.31 | $11.91 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $11.91 | $11.91 | $11.54 | $11.77 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.80 | $12.15 | $11.79 | $12.01 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.00 | $12.24 | $11.94 | $11.98 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.00 | $12.74 | $12.00 | $12.63 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $12.64 | $12.75 | $12.42 | $12.71 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.70 | $12.74 | $12.40 | $12.54 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.53 | $12.81 | $12.41 | $12.56 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.57 | $12.57 | $12.37 | $12.42 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.45 | $12.64 | $12.36 | $12.51 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.41 | $12.50 | $12.01 | $12.49 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.52 | $12.57 | $12.29 | $12.44 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.43 | $12.89 | $12.37 | $12.58 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.58 | $12.67 | $11.86 | $11.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.88 | $12.03 | $11.77 | $11.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.90 | $12.11 | $11.84 | $12.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.16 | $12.89 | $12.16 | $12.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.67 | $12.73 | $12.04 | $12.54 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.58 | $12.98 | $12.58 | $12.80 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.80 | $13.15 | $12.78 | $13.07 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $13.06 | $13.53 | $12.99 | $13.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.20 | $13.84 | $13.20 | $13.81 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.81 | $13.83 | $13.45 | $13.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.54 | $13.90 | $13.35 | $13.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.70 | $14.25 | $13.67 | $14.09 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.11 | $14.72 | $14.01 | $14.69 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.62 | $15.34 | $14.61 | $15.33 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.34 | $15.65 | $14.88 | $15.22 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.17 | $15.39 | $14.82 | $15.14 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.16 | $15.56 | $15.07 | $15.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.60 | $15.61 | $13.65 | $14.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.30 | $14.60 | $13.93 | $14.60 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.61 | $14.61 | $13.83 | $14.16 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.15 | $14.57 | $14.13 | $14.35 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.35 | $14.35 | $13.78 | $13.95 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.92 | $14.61 | $13.88 | $14.03 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.03 | $14.19 | $13.65 | $13.77 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.51 | $14.51 | $13.36 | $14.18 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.09 | $14.38 | $13.89 | $13.95 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.97 | $14.34 | $13.63 | $14.31 | 0 |
| May 7, 2007 – May 11, 2007 | $14.94 | $14.94 | $13.99 | $14.18 | 0 |
| May 14, 2007 – May 18, 2007 | $14.07 | $14.16 | $13.27 | $13.49 | 0 |
| May 21, 2007 – May 25, 2007 | $13.40 | $13.71 | $12.90 | $13.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.32 | $14.04 | $13.32 | $13.91 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.83 | $13.99 | $12.78 | $13.24 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.14 | $13.19 | $12.53 | $12.87 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.86 | $12.86 | $12.02 | $12.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.21 | $12.36 | $11.73 | $12.19 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.31 | $13.07 | $12.30 | $12.93 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.90 | $12.93 | $12.28 | $12.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.68 | $12.80 | $12.03 | $12.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.72 | $12.72 | $10.56 | $10.60 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.65 | $11.59 | $10.55 | $10.81 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.91 | $12.36 | $10.62 | $11.82 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.92 | $12.90 | $10.71 | $11.44 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.48 | $12.84 | $11.33 | $12.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.41 | $12.95 | $11.97 | $12.81 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.80 | $12.95 | $12.53 | $12.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.75 | $13.50 | $12.58 | $13.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.35 | $14.49 | $13.33 | $14.31 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.35 | $14.75 | $14.07 | $14.15 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.15 | $15.54 | $14.10 | $15.54 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.46 | $15.56 | $14.69 | $15.34 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.42 | $15.44 | $13.95 | $13.96 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.92 | $14.62 | $13.76 | $14.61 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.69 | $14.75 | $13.67 | $13.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.55 | $14.41 | $13.45 | $14.35 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.28 | $15.11 | $14.23 | $14.77 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.57 | $14.80 | $13.80 | $14.73 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.59 | $15.34 | $14.20 | $14.89 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.07 | $16.13 | $14.47 | $15.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.91 | $16.46 | $15.12 | $15.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.00 | $15.08 | $14.38 | $14.96 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.86 | $15.78 | $14.86 | $15.23 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.09 | $15.78 | $14.13 | $14.25 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.47 | $15.24 | $13.78 | $14.76 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.95 | $15.05 | $13.61 | $13.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.52 | $15.69 | $13.52 | $15.25 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.16 | $15.72 | $14.65 | $15.58 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.74 | $15.74 | $14.11 | $14.36 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.39 | $14.90 | $13.93 | $14.87 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.03 | $15.12 | $14.26 | $14.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.86 | $15.25 | $14.38 | $14.49 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.55 | $14.82 | $13.90 | $14.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.37 | $15.74 | $14.33 | $15.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.77 | $16.28 | $14.67 | $16.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.34 | $16.93 | $15.63 | $15.71 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.62 | $17.04 | $15.62 | $16.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.96 | $16.96 | $15.94 | $16.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.87 | $17.15 | $15.87 | $16.78 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.72 | $17.70 | $16.56 | $17.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.58 | $17.74 | $17.03 | $17.07 | 0 |
| May 5, 2008 – May 9, 2008 | $17.12 | $17.17 | $16.29 | $16.45 | 0 |
| May 12, 2008 – May 16, 2008 | $16.55 | $17.11 | $16.45 | $16.95 | 0 |
| May 19, 2008 – May 23, 2008 | $17.02 | $17.13 | $16.05 | $16.28 | 0 |
| May 26, 2008 – May 30, 2008 | $16.29 | $16.82 | $16.28 | $16.78 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.79 | $17.48 | $16.62 | $16.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.70 | $16.88 | $15.85 | $16.51 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.49 | $16.90 | $15.43 | $15.56 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.66 | $15.82 | $14.91 | $14.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.04 | $15.44 | $14.70 | $14.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.91 | $17.14 | $14.28 | $15.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.15 | $15.62 | $13.87 | $15.48 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.51 | $16.88 | $15.31 | $16.10 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.11 | $16.40 | $15.53 | $16.27 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.09 | $16.98 | $15.71 | $16.87 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.72 | $17.23 | $15.91 | $16.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.12 | $16.61 | $15.36 | $16.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.87 | $16.49 | $15.36 | $16.22 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.45 | $16.55 | $15.38 | $15.59 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.27 | $16.34 | $15.27 | $16.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.83 | $18.85 | $15.31 | $18.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.21 | $18.49 | $16.31 | $17.68 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.26 | $18.37 | $16.11 | $16.11 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.87 | $15.87 | $11.32 | $13.48 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.71 | $15.70 | $11.81 | $13.10 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.47 | $14.01 | $11.28 | $11.60 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.68 | $13.09 | $10.95 | $13.07 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.99 | $13.05 | $10.21 | $11.01 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.09 | $11.09 | $7.84 | $8.68 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.66 | $8.81 | $6.28 | $7.26 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.15 | $8.61 | $6.73 | $8.33 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.96 | $8.66 | $6.52 | $8.59 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.80 | $10.65 | $8.34 | $9.84 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.08 | $11.68 | $9.08 | $11.13 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.02 | $11.80 | $10.15 | $11.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.72 | $12.52 | $11.14 | $11.84 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.34 | $11.93 | $9.96 | $10.10 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.09 | $10.92 | $9.23 | $10.92 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.55 | $11.08 | $9.44 | $10.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.55 | $11.78 | $10.12 | $10.34 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.20 | $11.01 | $9.79 | $10.95 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.86 | $11.06 | $8.35 | $8.84 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.31 | $8.88 | $7.60 | $8.81 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.91 | $9.41 | $7.70 | $8.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.94 | $8.68 | $7.10 | $7.57 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.43 | $9.75 | $7.34 | $9.53 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.66 | $10.02 | $8.33 | $8.36 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.43 | $9.82 | $8.29 | $8.84 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.44 | $9.95 | $8.10 | $9.92 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.73 | $10.29 | $8.67 | $10.26 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.01 | $11.29 | $9.52 | $10.74 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.26 | $11.36 | $9.32 | $11.09 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.82 | $11.29 | $10.36 | $10.66 | 0 |
| May 4, 2009 – May 8, 2009 | $10.92 | $11.51 | $10.33 | $11.51 | 0 |
| May 11, 2009 – May 15, 2009 | $11.21 | $11.32 | $10.15 | $10.29 | 0 |
| May 18, 2009 – May 22, 2009 | $10.55 | $11.28 | $10.25 | $10.62 | 0 |
| May 25, 2009 – May 29, 2009 | $10.41 | $11.58 | $10.41 | $11.57 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.74 | $12.49 | $11.40 | $12.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.05 | $12.27 | $11.34 | $11.77 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.64 | $11.65 | $10.74 | $11.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.11 | $11.44 | $10.59 | $11.38 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.41 | $11.87 | $11.01 | $11.01 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.85 | $11.71 | $10.67 | $10.89 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.00 | $12.18 | $10.86 | $11.99 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.04 | $12.94 | $12.04 | $12.86 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.92 | $14.03 | $12.70 | $13.74 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.97 | $15.29 | $13.54 | $15.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.94 | $15.05 | $14.26 | $14.93 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.48 | $15.51 | $14.21 | $15.18 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.21 | $15.46 | $14.72 | $15.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.21 | $15.37 | $13.96 | $14.40 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.46 | $15.10 | $14.43 | $14.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.79 | $15.80 | $14.61 | $15.43 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.30 | $15.94 | $14.85 | $15.14 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.29 | $15.93 | $14.34 | $14.69 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.80 | $15.47 | $14.70 | $15.42 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.56 | $16.30 | $15.21 | $15.92 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.92 | $16.24 | $15.40 | $15.88 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.99 | $16.27 | $15.44 | $15.90 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.01 | $16.43 | $15.41 | $15.51 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.70 | $16.31 | $15.63 | $16.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.54 | $16.95 | $16.35 | $16.54 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.76 | $16.97 | $16.20 | $16.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.27 | $17.79 | $16.15 | $17.72 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.66 | $17.80 | $17.14 | $17.38 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.48 | $17.63 | $16.93 | $17.24 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.25 | $17.77 | $17.19 | $17.76 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.76 | $18.02 | $17.47 | $17.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.78 | $17.95 | $17.12 | $17.33 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.36 | $18.25 | $17.36 | $17.97 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.04 | $18.29 | $17.15 | $17.20 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.27 | $17.46 | $16.84 | $16.98 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.06 | $17.49 | $16.31 | $16.92 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.90 | $17.03 | $16.24 | $16.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.97 | $18.31 | $16.97 | $18.14 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.18 | $18.26 | $17.71 | $17.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.87 | $18.19 | $17.75 | $18.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.15 | $19.08 | $18.05 | $18.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.85 | $19.65 | $18.68 | $19.37 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.31 | $20.11 | $19.16 | $19.65 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.86 | $19.93 | $19.22 | $19.36 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.48 | $20.04 | $19.13 | $19.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.23 | $19.48 | $18.09 | $18.10 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.01 | $19.62 | $17.94 | $19.61 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.60 | $20.01 | $18.40 | $19.29 | 0 |
| May 3, 2010 – May 7, 2010 | $19.44 | $19.97 | $17.63 | $18.56 | 0 |
| May 10, 2010 – May 14, 2010 | $19.46 | $20.27 | $19.33 | $19.53 | 0 |
| May 17, 2010 – May 21, 2010 | $19.65 | $19.81 | $17.81 | $18.78 | 0 |
| May 24, 2010 – May 28, 2010 | $18.83 | $19.55 | $17.67 | $19.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.97 | $19.61 | $18.50 | $18.57 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.70 | $20.10 | $18.09 | $20.05 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.11 | $20.84 | $20.07 | $20.55 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.73 | $20.88 | $19.45 | $20.14 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.21 | $20.30 | $19.10 | $19.25 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.37 | $20.22 | $18.98 | $20.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $20.12 | $20.41 | $19.43 | $19.59 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.60 | $20.98 | $19.41 | $20.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.88 | $21.69 | $20.63 | $21.04 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.45 | $21.80 | $20.95 | $21.43 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.55 | $21.72 | $20.62 | $20.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.58 | $21.42 | $20.49 | $20.84 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.96 | $21.05 | $20.29 | $20.99 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.89 | $22.16 | $20.78 | $22.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.98 | $22.19 | $21.40 | $21.63 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.81 | $22.34 | $21.59 | $22.23 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.36 | $22.66 | $21.37 | $21.94 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.92 | $21.97 | $21.28 | $21.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.59 | $22.94 | $21.55 | $22.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.62 | $23.02 | $22.38 | $22.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.48 | $23.27 | $21.99 | $22.01 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.18 | $22.77 | $22.05 | $22.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.69 | $23.63 | $22.32 | $23.16 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $23.08 | $23.27 | $22.34 | $22.47 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.51 | $22.71 | $21.26 | $21.63 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.53 | $21.97 | $21.42 | $21.82 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.62 | $21.84 | $21.06 | $21.23 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.17 | $21.63 | $20.72 | $21.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.06 | $21.27 | $20.65 | $21.16 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.19 | $22.20 | $21.16 | $22.15 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.96 | $22.75 | $21.96 | $22.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.57 | $23.01 | $22.17 | $22.35 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.22 | $22.56 | $21.94 | $22.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.63 | $23.09 | $22.54 | $22.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.86 | $23.56 | $22.70 | $23.18 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.32 | $23.70 | $22.75 | $22.90 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.98 | $23.60 | $22.83 | $23.55 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.55 | $24.11 | $23.47 | $24.03 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.83 | $24.41 | $23.69 | $24.39 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.46 | $24.50 | $22.07 | $22.53 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.65 | $22.94 | $22.29 | $22.88 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.75 | $22.84 | $22.05 | $22.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.79 | $22.92 | $22.23 | $22.54 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.60 | $23.68 | $22.46 | $23.41 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.47 | $23.64 | $23.06 | $23.16 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.18 | $24.26 | $23.18 | $24.09 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.79 | $24.25 | $23.69 | $24.05 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $24.10 | $24.68 | $23.72 | $24.19 | 0 |
| May 2, 2011 – May 6, 2011 | $24.29 | $24.58 | $23.46 | $23.59 | 0 |
| May 9, 2011 – May 13, 2011 | $23.56 | $24.18 | $23.40 | $23.42 | 0 |
| May 16, 2011 – May 20, 2011 | $23.42 | $24.01 | $23.35 | $23.70 | 0 |
| May 23, 2011 – May 27, 2011 | $23.50 | $24.08 | $23.38 | $23.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.18 | $24.42 | $23.27 | $23.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.59 | $23.59 | $22.42 | $22.46 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.47 | $23.25 | $22.31 | $23.11 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.91 | $23.75 | $22.91 | $23.14 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.18 | $23.77 | $23.10 | $23.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.74 | $24.10 | $23.57 | $23.90 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.63 | $23.97 | $23.26 | $23.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.45 | $24.53 | $23.33 | $24.42 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.12 | $24.42 | $23.45 | $23.82 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.35 | $23.38 | $20.50 | $20.95 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.58 | $21.23 | $19.03 | $20.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.05 | $21.92 | $20.59 | $20.99 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.50 | $22.87 | $20.74 | $22.43 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.73 | $23.64 | $22.56 | $22.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.83 | $24.02 | $21.83 | $22.67 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.39 | $23.97 | $22.32 | $23.96 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.55 | $24.05 | $21.50 | $21.71 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.94 | $23.02 | $21.62 | $21.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.83 | $22.22 | $20.55 | $21.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.97 | $22.79 | $21.47 | $22.55 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.39 | $23.70 | $21.86 | $23.59 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.59 | $25.01 | $23.40 | $24.93 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.60 | $25.24 | $23.68 | $24.15 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.22 | $24.52 | $23.15 | $24.14 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.98 | $24.01 | $22.79 | $23.31 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.79 | $23.03 | $21.80 | $22.05 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.67 | $23.52 | $22.21 | $22.79 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.10 | $23.85 | $22.78 | $23.75 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.42 | $24.30 | $22.82 | $23.88 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.96 | $24.83 | $23.51 | $24.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.81 | $25.17 | $24.66 | $24.88 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.36 | $25.49 | $24.04 | $24.24 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.29 | $24.87 | $24.12 | $24.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.93 | $25.47 | $24.90 | $25.47 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.49 | $26.65 | $25.42 | $26.55 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.33 | $26.65 | $26.06 | $26.43 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.34 | $26.63 | $26.05 | $26.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.42 | $26.53 | $25.24 | $25.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.82 | $25.86 | $24.98 | $25.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.75 | $25.61 | $24.75 | $25.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.54 | $25.66 | $25.25 | $25.37 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.37 | $26.31 | $25.33 | $26.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $26.07 | $26.30 | $25.49 | $25.74 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $26.00 | $26.38 | $25.78 | $26.15 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $26.12 | $26.37 | $25.34 | $25.42 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.04 | $25.83 | $24.71 | $25.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.74 | $26.20 | $25.53 | $26.03 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.83 | $27.19 | $25.52 | $27.11 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.09 | $27.38 | $26.73 | $26.81 | 0 |
| May 7, 2012 – May 11, 2012 | $26.78 | $27.23 | $26.69 | $26.98 | 0 |
| May 14, 2012 – May 18, 2012 | $26.68 | $26.99 | $25.67 | $25.79 | 0 |
| May 21, 2012 – May 25, 2012 | $25.63 | $26.93 | $25.63 | $26.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.73 | $27.27 | $25.99 | $26.05 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.05 | $27.08 | $25.59 | $27.08 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.27 | $27.94 | $26.68 | $27.93 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.72 | $28.62 | $27.72 | $28.05 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.74 | $29.32 | $27.56 | $29.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.43 | $29.85 | $29.08 | $29.47 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.51 | $29.96 | $29.01 | $29.96 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.94 | $30.68 | $29.82 | $30.38 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.19 | $31.11 | $30.06 | $31.03 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.99 | $31.66 | $30.78 | $31.15 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.32 | $31.50 | $29.52 | $29.64 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.57 | $29.87 | $29.46 | $29.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.67 | $29.93 | $29.48 | $29.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.85 | $30.45 | $29.79 | $30.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.44 | $31.20 | $30.24 | $30.58 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.58 | $30.94 | $30.18 | $30.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.57 | $30.83 | $29.44 | $29.46 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.44 | $29.69 | $28.93 | $29.27 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.43 | $29.84 | $28.83 | $29.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.59 | $30.24 | $29.47 | $29.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.88 | $30.67 | $29.79 | $30.35 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.31 | $30.44 | $28.97 | $29.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.84 | $30.33 | $29.57 | $30.19 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.00 | $30.34 | $29.62 | $29.95 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.95 | $30.25 | $29.41 | $30.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.23 | $30.61 | $30.12 | $30.59 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.42 | $30.90 | $29.56 | $29.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.04 | $30.72 | $29.98 | $30.68 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.71 | $30.93 | $29.81 | $29.85 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.96 | $30.80 | $29.89 | $30.48 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.48 | $30.85 | $30.31 | $30.44 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.44 | $31.23 | $30.32 | $30.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.91 | $31.30 | $30.79 | $31.04 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $31.06 | $31.31 | $30.67 | $31.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.24 | $31.74 | $31.18 | $31.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.82 | $32.12 | $31.45 | $31.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.79 | $32.11 | $31.45 | $32.10 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $32.09 | $33.10 | $32.06 | $33.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $33.12 | $33.42 | $32.63 | $33.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.48 | $34.23 | $32.78 | $33.93 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.86 | $34.58 | $33.65 | $33.90 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.95 | $34.23 | $33.66 | $34.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.82 | $34.24 | $33.59 | $34.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.32 | $35.30 | $34.23 | $35.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.29 | $36.05 | $35.11 | $36.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.11 | $37.20 | $35.95 | $37.20 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.97 | $38.12 | $36.37 | $38.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $38.18 | $38.37 | $37.55 | $37.80 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.96 | $38.96 | $37.72 | $38.55 | 0 |
| May 6, 2013 – May 10, 2013 | $38.49 | $38.96 | $37.81 | $38.21 | 0 |
| May 13, 2013 – May 17, 2013 | $38.24 | $39.62 | $38.17 | $39.36 | 0 |
| May 20, 2013 – May 24, 2013 | $39.58 | $40.54 | $36.43 | $36.95 | 0 |
| May 27, 2013 – May 31, 2013 | $37.33 | $37.43 | $34.38 | $34.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.78 | $35.06 | $33.75 | $34.77 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.77 | $34.87 | $33.06 | $34.37 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.49 | $35.12 | $31.24 | $31.94 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.71 | $34.30 | $31.14 | $33.89 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $34.19 | $34.43 | $32.29 | $33.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.17 | $34.84 | $33.13 | $34.43 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.42 | $35.29 | $34.24 | $34.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.82 | $35.04 | $33.26 | $33.39 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.28 | $33.67 | $31.56 | $31.69 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.65 | $32.06 | $31.23 | $31.52 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.49 | $31.70 | $28.82 | $29.05 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.89 | $30.46 | $28.56 | $30.43 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.50 | $30.77 | $29.90 | $30.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.71 | $30.71 | $29.45 | $29.99 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.11 | $30.67 | $29.72 | $30.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.91 | $32.70 | $30.41 | $31.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.14 | $31.40 | $30.65 | $31.02 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.85 | $31.49 | $30.25 | $30.54 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.28 | $31.72 | $30.25 | $31.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.41 | $32.96 | $31.15 | $32.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.45 | $33.48 | $31.93 | $33.33 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.35 | $33.35 | $32.21 | $32.44 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.50 | $32.65 | $30.02 | $30.47 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.50 | $30.76 | $29.77 | $30.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.28 | $30.39 | $29.11 | $29.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.35 | $29.42 | $28.12 | $28.13 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.13 | $28.29 | $27.40 | $27.89 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.97 | $28.88 | $27.63 | $28.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.21 | $29.14 | $27.98 | $28.87 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.98 | $29.17 | $28.61 | $28.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.78 | $29.19 | $28.40 | $28.58 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $29.04 | $30.70 | $28.77 | $30.56 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.70 | $30.94 | $29.88 | $30.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.83 | $31.33 | $30.71 | $30.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.98 | $31.57 | $30.73 | $31.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.44 | $31.45 | $30.70 | $31.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.24 | $31.76 | $30.60 | $30.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.97 | $31.60 | $30.41 | $30.52 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.58 | $31.56 | $30.58 | $31.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.22 | $32.27 | $30.70 | $30.91 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.92 | $31.62 | $30.67 | $31.05 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.17 | $31.27 | $29.84 | $30.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.57 | $31.03 | $30.15 | $30.84 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.05 | $31.94 | $30.66 | $31.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.61 | $32.77 | $31.61 | $32.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.43 | $33.88 | $32.26 | $33.28 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.29 | $33.46 | $32.63 | $32.88 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.05 | $34.06 | $32.89 | $34.00 | 0 |
| May 5, 2014 – May 9, 2014 | $33.86 | $35.30 | $33.79 | $34.62 | 0 |
| May 12, 2014 – May 16, 2014 | $34.67 | $34.89 | $33.85 | $34.86 | 0 |
| May 19, 2014 – May 23, 2014 | $34.86 | $34.86 | $33.77 | $34.25 | 0 |
| May 26, 2014 – May 30, 2014 | $34.32 | $34.45 | $33.62 | $34.13 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.92 | $34.09 | $32.75 | $33.91 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.89 | $34.00 | $32.52 | $33.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.89 | $33.55 | $32.22 | $33.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.45 | $33.70 | $32.98 | $33.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.25 | $33.38 | $32.71 | $33.14 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $33.00 | $33.80 | $32.94 | $33.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.34 | $33.67 | $33.06 | $33.57 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.58 | $33.75 | $33.25 | $33.30 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.30 | $33.70 | $32.74 | $33.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.04 | $33.29 | $32.38 | $32.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.96 | $33.91 | $32.64 | $33.67 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.82 | $34.38 | $33.70 | $34.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.12 | $34.22 | $33.81 | $34.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.13 | $34.40 | $33.82 | $34.23 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.22 | $34.24 | $32.07 | $32.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.32 | $32.90 | $31.97 | $32.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.14 | $32.89 | $31.91 | $32.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.66 | $33.15 | $32.43 | $33.02 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $33.09 | $35.04 | $32.90 | $34.52 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.57 | $35.44 | $34.42 | $34.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $35.01 | $35.74 | $34.93 | $35.25 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.39 | $36.29 | $34.87 | $36.06 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.98 | $36.44 | $35.58 | $35.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.85 | $36.58 | $35.71 | $36.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $36.04 | $36.70 | $35.79 | $36.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.71 | $37.97 | $36.50 | $37.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.55 | $38.27 | $37.06 | $37.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.49 | $39.56 | $37.43 | $39.18 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $39.17 | $39.33 | $37.86 | $38.38 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.37 | $39.40 | $38.29 | $38.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.70 | $39.36 | $38.24 | $39.13 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.80 | $41.03 | $38.69 | $40.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.81 | $41.86 | $40.59 | $41.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.91 | $43.22 | $41.74 | $43.09 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.08 | $43.89 | $42.67 | $42.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.68 | $42.86 | $40.50 | $40.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.78 | $41.56 | $40.22 | $41.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.12 | $41.72 | $40.51 | $41.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.54 | $41.97 | $39.20 | $39.90 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.94 | $40.62 | $37.59 | $37.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.06 | $38.25 | $37.35 | $37.95 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $38.15 | $40.10 | $37.79 | $39.91 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.97 | $40.58 | $38.65 | $39.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $39.20 | $40.05 | $39.19 | $39.63 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.71 | $41.86 | $39.91 | $40.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.06 | $40.16 | $39.18 | $39.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.48 | $40.08 | $39.24 | $39.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.55 | $39.95 | $37.09 | $37.53 | 0 |
| May 4, 2015 – May 8, 2015 | $37.58 | $38.11 | $36.09 | $37.41 | 0 |
| May 11, 2015 – May 15, 2015 | $37.23 | $37.61 | $35.99 | $37.56 | 0 |
| May 18, 2015 – May 22, 2015 | $37.43 | $37.74 | $36.51 | $36.96 | 0 |
| May 25, 2015 – May 29, 2015 | $36.94 | $37.00 | $35.81 | $36.01 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $36.04 | $36.51 | $34.52 | $34.94 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.97 | $35.38 | $34.73 | $35.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $35.20 | $36.09 | $34.88 | $35.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.93 | $36.01 | $33.87 | $34.52 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.64 | $35.07 | $33.97 | $34.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.42 | $35.74 | $34.22 | $35.48 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.79 | $35.97 | $35.21 | $35.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.33 | $36.14 | $34.73 | $35.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.97 | $37.23 | $35.97 | $36.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.83 | $37.25 | $36.07 | $37.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.23 | $37.62 | $36.53 | $37.59 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.61 | $38.25 | $37.14 | $37.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.06 | $37.41 | $34.46 | $35.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.48 | $35.57 | $33.14 | $33.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.69 | $33.94 | $32.97 | $33.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.54 | $36.31 | $33.43 | $35.74 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.89 | $36.52 | $35.48 | $36.23 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.09 | $36.41 | $34.85 | $35.69 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.00 | $36.90 | $35.75 | $36.70 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.65 | $36.99 | $35.30 | $36.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.27 | $37.38 | $34.93 | $35.09 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.65 | $35.25 | $34.12 | $34.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.23 | $34.70 | $32.15 | $32.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.35 | $32.46 | $31.39 | $31.63 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.63 | $33.60 | $31.59 | $33.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.56 | $34.28 | $33.42 | $34.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.23 | $34.59 | $32.97 | $33.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.87 | $34.63 | $33.67 | $34.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.53 | $35.61 | $34.32 | $34.78 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.07 | $35.87 | $34.66 | $35.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.87 | $36.74 | $35.68 | $36.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $36.12 | $37.44 | $35.81 | $36.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.44 | $36.75 | $34.58 | $35.28 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.55 | $36.35 | $33.23 | $35.80 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.81 | $36.21 | $34.55 | $35.69 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.39 | $36.57 | $35.05 | $36.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.33 | $36.51 | $30.23 | $31.24 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.45 | $33.99 | $30.92 | $33.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.01 | $36.12 | $33.86 | $35.73 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.78 | $38.01 | $35.73 | $37.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.00 | $39.08 | $36.69 | $39.05 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.98 | $40.62 | $38.91 | $40.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.24 | $40.66 | $38.92 | $39.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $40.15 | $41.57 | $39.86 | $41.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.44 | $41.70 | $40.27 | $40.79 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.96 | $41.57 | $40.88 | $41.26 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.09 | $42.04 | $38.82 | $39.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.46 | $41.01 | $39.36 | $40.58 | 0 |
| May 2, 2016 – May 6, 2016 | $40.80 | $43.25 | $40.63 | $43.18 | 0 |
| May 9, 2016 – May 13, 2016 | $43.30 | $43.76 | $42.53 | $43.61 | 0 |
| May 16, 2016 – May 20, 2016 | $43.52 | $44.10 | $41.99 | $42.65 | 0 |
| May 23, 2016 – May 27, 2016 | $42.78 | $43.64 | $42.50 | $43.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.32 | $44.58 | $43.00 | $44.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.44 | $45.49 | $43.85 | $45.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.37 | $46.16 | $45.16 | $46.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.22 | $46.52 | $44.53 | $46.07 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.09 | $48.56 | $45.72 | $48.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.36 | $48.75 | $47.54 | $47.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.02 | $48.43 | $46.75 | $47.55 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.75 | $49.05 | $47.62 | $48.79 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.78 | $50.71 | $48.08 | $50.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.09 | $50.57 | $47.97 | $48.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.01 | $49.63 | $47.52 | $49.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.19 | $49.31 | $47.95 | $48.48 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.56 | $49.15 | $47.18 | $47.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.85 | $49.19 | $47.56 | $48.48 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $48.37 | $49.08 | $45.32 | $45.47 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.46 | $46.50 | $44.50 | $45.41 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.50 | $48.40 | $45.45 | $48.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.03 | $48.87 | $47.10 | $47.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.82 | $46.98 | $44.28 | $44.68 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.69 | $45.09 | $43.91 | $44.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.70 | $46.03 | $44.52 | $45.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.84 | $46.30 | $44.01 | $44.58 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.74 | $45.36 | $41.07 | $42.32 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.76 | $42.98 | $37.50 | $39.21 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $39.08 | $41.43 | $38.67 | $39.97 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.97 | $40.56 | $39.49 | $40.20 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $40.14 | $41.15 | $38.69 | $39.61 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.62 | $42.64 | $39.21 | $41.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.58 | $42.41 | $39.97 | $41.32 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.56 | $42.27 | $40.69 | $41.14 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.20 | $42.37 | $40.95 | $42.26 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.11 | $42.90 | $41.59 | $42.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.75 | $43.06 | $40.90 | $41.64 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.84 | $42.40 | $41.26 | $41.84 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.85 | $42.23 | $41.11 | $41.29 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.35 | $42.18 | $40.93 | $41.67 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.66 | $42.22 | $41.26 | $41.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.81 | $42.58 | $41.10 | $42.02 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.08 | $43.93 | $41.77 | $43.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.95 | $44.53 | $42.95 | $43.55 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.34 | $43.43 | $40.96 | $41.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.48 | $41.88 | $40.34 | $41.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.51 | $43.75 | $41.35 | $43.67 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.68 | $44.55 | $43.65 | $44.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.52 | $44.73 | $43.85 | $44.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.42 | $45.02 | $44.27 | $44.51 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.69 | $45.81 | $44.54 | $45.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $45.24 | $45.29 | $42.98 | $43.79 | 0 |
| May 1, 2017 – May 5, 2017 | $43.95 | $44.17 | $42.07 | $43.62 | 0 |
| May 8, 2017 – May 12, 2017 | $43.73 | $44.94 | $42.59 | $44.93 | 0 |
| May 15, 2017 – May 19, 2017 | $44.95 | $46.23 | $44.29 | $45.93 | 0 |
| May 22, 2017 – May 26, 2017 | $45.93 | $46.52 | $45.34 | $45.55 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.53 | $46.54 | $45.07 | $46.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.32 | $46.46 | $45.54 | $46.29 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.29 | $48.42 | $46.23 | $48.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.21 | $49.81 | $47.78 | $49.65 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.65 | $50.09 | $47.83 | $48.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $48.23 | $48.58 | $46.23 | $46.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.73 | $47.41 | $45.97 | $47.11 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.08 | $47.80 | $47.03 | $47.52 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.53 | $47.71 | $46.07 | $46.46 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.45 | $46.94 | $45.25 | $45.56 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.56 | $45.86 | $44.57 | $44.96 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.11 | $46.26 | $44.98 | $45.77 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.85 | $47.25 | $45.62 | $47.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $47.00 | $47.94 | $46.59 | $47.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.68 | $48.40 | $47.28 | $48.09 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $48.18 | $48.68 | $47.55 | $48.55 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.57 | $48.64 | $46.10 | $46.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.22 | $46.81 | $45.13 | $45.59 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.69 | $45.79 | $43.72 | $44.34 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.43 | $44.59 | $43.65 | $44.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.40 | $44.52 | $43.77 | $44.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $44.21 | $44.21 | $42.57 | $43.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.91 | $45.19 | $43.47 | $44.87 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.86 | $45.78 | $44.78 | $45.44 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.62 | $46.01 | $44.89 | $45.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.17 | $45.44 | $44.85 | $45.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.38 | $45.46 | $44.17 | $45.37 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.80 | $45.15 | $43.64 | $44.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $44.17 | $45.14 | $44.00 | $44.97 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.10 | $45.48 | $41.80 | $42.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.09 | $42.90 | $41.94 | $42.56 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.62 | $42.91 | $41.07 | $41.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.39 | $41.60 | $38.85 | $38.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $39.09 | $39.82 | $38.12 | $38.63 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.63 | $40.22 | $38.52 | $39.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.44 | $39.85 | $37.96 | $38.53 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.40 | $39.00 | $34.87 | $36.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.63 | $36.82 | $35.00 | $36.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.26 | $36.58 | $34.84 | $35.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.94 | $36.12 | $34.03 | $35.36 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.36 | $36.38 | $34.94 | $35.24 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $35.18 | $36.33 | $34.77 | $35.57 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.52 | $35.53 | $34.01 | $34.12 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.33 | $36.02 | $33.90 | $35.69 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.79 | $36.64 | $34.92 | $36.33 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.41 | $36.46 | $34.49 | $34.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.04 | $35.54 | $33.72 | $33.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.87 | $37.49 | $33.55 | $37.17 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.61 | $38.36 | $36.65 | $38.30 | 0 |
| May 7, 2018 – May 11, 2018 | $38.32 | $39.02 | $37.86 | $38.56 | 0 |
| May 14, 2018 – May 18, 2018 | $38.40 | $38.53 | $36.91 | $37.08 | 0 |
| May 21, 2018 – May 25, 2018 | $37.00 | $38.76 | $36.53 | $38.64 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.56 | $39.80 | $38.29 | $39.52 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.59 | $40.02 | $38.87 | $39.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.54 | $39.97 | $38.50 | $39.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.96 | $40.15 | $38.37 | $40.13 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.11 | $41.87 | $39.84 | $41.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.58 | $43.30 | $40.86 | $43.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.16 | $43.26 | $42.18 | $42.52 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.35 | $42.81 | $41.70 | $42.55 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.51 | $42.82 | $39.88 | $40.25 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.29 | $42.62 | $39.85 | $42.37 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.29 | $42.94 | $41.52 | $41.61 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.64 | $43.60 | $41.38 | $43.59 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.63 | $43.82 | $42.53 | $42.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.90 | $44.14 | $42.48 | $43.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.72 | $44.02 | $42.83 | $42.99 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $43.21 | $43.62 | $41.70 | $42.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.29 | $42.83 | $40.98 | $41.05 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.94 | $40.98 | $39.16 | $40.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.26 | $40.40 | $38.40 | $39.29 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.47 | $41.06 | $39.14 | $39.52 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.58 | $41.64 | $39.49 | $41.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.62 | $43.12 | $40.32 | $42.10 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.26 | $43.74 | $41.26 | $41.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.13 | $44.69 | $42.08 | $44.54 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.48 | $45.60 | $43.98 | $45.52 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.56 | $46.59 | $45.15 | $45.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.71 | $47.17 | $44.98 | $47.07 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.07 | $48.71 | $46.57 | $48.54 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.54 | $48.54 | $45.91 | $46.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.52 | $46.86 | $44.68 | $44.68 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.66 | $44.74 | $42.31 | $44.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.14 | $44.30 | $42.47 | $43.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.46 | $45.25 | $43.22 | $45.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.07 | $46.03 | $44.79 | $45.87 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $46.08 | $46.92 | $45.74 | $46.91 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.87 | $48.65 | $46.70 | $47.65 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.53 | $48.54 | $47.01 | $48.29 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $48.16 | $49.03 | $47.14 | $49.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.91 | $48.99 | $47.06 | $48.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.38 | $48.42 | $46.14 | $46.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.93 | $47.44 | $46.27 | $46.58 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.67 | $48.03 | $46.67 | $47.03 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $47.02 | $49.09 | $45.55 | $48.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $48.28 | $49.17 | $48.01 | $48.53 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.35 | $48.42 | $47.02 | $48.05 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $48.11 | $48.29 | $46.43 | $47.18 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.19 | $47.35 | $44.15 | $44.90 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.78 | $46.48 | $43.51 | $46.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $46.07 | $47.60 | $45.45 | $47.52 | 0 |
| May 6, 2019 – May 10, 2019 | $47.42 | $47.70 | $45.99 | $47.57 | 0 |
| May 13, 2019 – May 17, 2019 | $47.37 | $49.47 | $47.35 | $49.42 | 0 |
| May 20, 2019 – May 24, 2019 | $49.44 | $50.38 | $48.44 | $50.15 | 0 |
| May 27, 2019 – May 31, 2019 | $50.35 | $50.52 | $48.44 | $48.91 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.12 | $49.42 | $47.14 | $49.15 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.02 | $50.94 | $48.37 | $50.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.92 | $56.09 | $50.81 | $53.48 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.91 | $54.09 | $51.45 | $52.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.76 | $54.34 | $51.22 | $53.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.65 | $54.69 | $52.77 | $53.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.35 | $53.59 | $51.36 | $51.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.61 | $52.52 | $50.53 | $51.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.91 | $53.22 | $51.17 | $52.95 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.93 | $55.46 | $51.16 | $55.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $55.09 | $56.49 | $54.17 | $56.31 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $56.09 | $56.74 | $55.13 | $55.38 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.68 | $56.86 | $55.20 | $56.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $56.29 | $58.00 | $56.17 | $57.88 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.53 | $57.83 | $53.62 | $53.84 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.85 | $56.47 | $53.79 | $55.55 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.49 | $57.02 | $55.32 | $56.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.79 | $58.10 | $56.10 | $57.98 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.61 | $58.00 | $56.00 | $56.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.19 | $56.85 | $55.37 | $56.66 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.44 | $57.06 | $50.95 | $51.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.81 | $51.10 | $48.97 | $49.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.48 | $49.77 | $45.97 | $46.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.27 | $46.58 | $45.16 | $45.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.26 | $46.10 | $44.35 | $44.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.74 | $46.02 | $44.61 | $45.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.26 | $45.52 | $44.66 | $44.69 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.72 | $44.96 | $42.45 | $43.16 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.16 | $44.84 | $42.76 | $44.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.80 | $45.18 | $44.31 | $44.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.80 | $45.73 | $44.20 | $45.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.07 | $45.63 | $44.38 | $44.92 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.86 | $46.96 | $44.26 | $46.37 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.36 | $46.94 | $45.64 | $46.39 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.45 | $46.81 | $45.19 | $45.62 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.62 | $46.69 | $45.52 | $46.47 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.80 | $47.24 | $45.78 | $47.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.34 | $49.98 | $45.85 | $49.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $49.12 | $49.94 | $40.56 | $42.40 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.57 | $44.64 | $38.06 | $39.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.43 | $37.17 | $20.42 | $26.28 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.65 | $23.66 | $10.53 | $17.05 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.66 | $24.61 | $15.77 | $23.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.95 | $24.20 | $17.42 | $18.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.62 | $29.55 | $19.62 | $27.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.68 | $28.22 | $23.76 | $25.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.59 | $24.93 | $21.53 | $22.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.62 | $26.55 | $22.48 | $24.59 | 0 |
| May 4, 2020 – May 8, 2020 | $23.84 | $25.39 | $21.64 | $24.41 | 0 |
| May 11, 2020 – May 15, 2020 | $24.33 | $24.76 | $20.58 | $22.68 | 0 |
| May 18, 2020 – May 22, 2020 | $23.66 | $27.39 | $23.62 | $27.34 | 0 |
| May 25, 2020 – May 29, 2020 | $29.79 | $30.76 | $27.72 | $28.34 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.45 | $37.04 | $28.38 | $35.09 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $37.01 | $37.25 | $29.62 | $31.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.19 | $34.57 | $28.84 | $29.03 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.07 | $30.07 | $26.11 | $28.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.32 | $32.39 | $28.31 | $30.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.45 | $31.51 | $27.77 | $29.44 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.37 | $29.96 | $28.50 | $29.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.59 | $30.43 | $27.88 | $29.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $29.15 | $32.10 | $28.07 | $31.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.89 | $34.18 | $30.18 | $34.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.96 | $36.18 | $32.50 | $33.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.39 | $34.21 | $32.62 | $34.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $34.14 | $35.09 | $33.16 | $35.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.79 | $37.19 | $33.12 | $36.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.12 | $36.90 | $35.35 | $35.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.38 | $38.17 | $35.27 | $35.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.21 | $34.73 | $32.13 | $34.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $35.10 | $37.34 | $34.02 | $37.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.26 | $37.71 | $36.06 | $37.06 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.07 | $37.29 | $34.98 | $35.43 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.61 | $36.34 | $33.77 | $35.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.78 | $34.78 | $31.39 | $32.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $33.04 | $35.95 | $32.57 | $32.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.08 | $43.56 | $35.53 | $41.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.33 | $43.73 | $39.03 | $40.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.50 | $42.21 | $39.52 | $39.74 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.60 | $41.16 | $39.14 | $41.04 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.77 | $41.42 | $40.04 | $40.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.88 | $43.07 | $39.38 | $42.17 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.36 | $41.62 | $40.34 | $40.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.92 | $41.34 | $40.02 | $41.06 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.01 | $41.19 | $38.83 | $39.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.24 | $41.29 | $38.39 | $41.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.72 | $41.38 | $39.37 | $41.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.95 | $41.69 | $38.01 | $38.58 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.93 | $41.03 | $38.58 | $40.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.55 | $42.60 | $39.91 | $42.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.42 | $44.13 | $41.64 | $43.87 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.59 | $47.31 | $43.46 | $44.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.04 | $46.44 | $43.50 | $46.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.40 | $48.65 | $46.09 | $47.35 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.41 | $47.87 | $45.43 | $45.62 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.62 | $46.01 | $43.52 | $45.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.66 | $46.49 | $44.59 | $45.93 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $46.22 | $46.73 | $44.76 | $46.22 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.32 | $47.43 | $45.67 | $46.78 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.75 | $47.48 | $45.97 | $46.24 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.60 | $47.89 | $46.51 | $46.83 | 0 |
| May 3, 2021 – May 7, 2021 | $47.01 | $47.68 | $44.67 | $46.24 | 0 |
| May 10, 2021 – May 14, 2021 | $46.41 | $47.78 | $43.94 | $46.13 | 0 |
| May 17, 2021 – May 21, 2021 | $46.01 | $46.46 | $44.48 | $45.72 | 0 |
| May 24, 2021 – May 28, 2021 | $46.12 | $47.54 | $45.99 | $46.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.09 | $49.33 | $46.88 | $47.92 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.03 | $49.29 | $47.83 | $49.05 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $49.25 | $50.45 | $47.73 | $47.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $48.13 | $50.26 | $47.86 | $49.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.34 | $49.44 | $47.69 | $48.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.76 | $49.93 | $47.75 | $49.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.76 | $51.00 | $49.58 | $50.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.09 | $51.98 | $48.49 | $50.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.86 | $51.87 | $50.32 | $50.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.07 | $51.92 | $49.36 | $49.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.35 | $49.52 | $47.84 | $48.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.33 | $48.74 | $45.58 | $46.45 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.59 | $47.69 | $45.75 | $47.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.98 | $48.58 | $46.63 | $47.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.68 | $48.68 | $46.83 | $47.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.26 | $49.61 | $48.05 | $48.59 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.00 | $49.09 | $46.81 | $47.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.34 | $48.37 | $46.74 | $48.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.01 | $48.59 | $45.27 | $46.81 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.73 | $48.51 | $46.36 | $48.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.71 | $48.88 | $47.15 | $47.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.22 | $47.67 | $45.71 | $45.77 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.67 | $47.44 | $44.80 | $46.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $46.04 | $47.30 | $44.45 | $46.79 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.79 | $46.79 | $43.63 | $44.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.94 | $44.51 | $41.91 | $42.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.63 | $42.67 | $38.98 | $40.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.96 | $43.58 | $40.89 | $41.49 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.44 | $42.84 | $40.78 | $42.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.41 | $42.58 | $40.74 | $42.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $42.07 | $44.59 | $41.65 | $44.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.43 | $47.24 | $44.06 | $46.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.29 | $46.43 | $44.68 | $45.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.73 | $45.78 | $43.88 | $45.41 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.91 | $46.10 | $42.47 | $44.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.29 | $46.06 | $42.87 | $43.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.37 | $45.38 | $43.36 | $43.91 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $44.06 | $46.61 | $43.27 | $45.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.80 | $46.94 | $43.14 | $46.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.12 | $49.16 | $45.65 | $48.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.44 | $52.11 | $47.72 | $50.62 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.96 | $51.61 | $49.42 | $51.45 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.63 | $54.39 | $50.96 | $54.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.14 | $55.40 | $53.53 | $54.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.95 | $55.31 | $52.93 | $53.20 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.42 | $54.10 | $52.63 | $52.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.82 | $53.49 | $50.88 | $50.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.92 | $51.32 | $48.26 | $48.42 | 0 |
| May 2, 2022 – May 6, 2022 | $48.68 | $50.59 | $47.42 | $49.66 | 0 |
| May 9, 2022 – May 13, 2022 | $49.41 | $49.80 | $45.54 | $47.95 | 0 |
| May 16, 2022 – May 20, 2022 | $48.08 | $50.04 | $47.97 | $49.26 | 0 |
| May 23, 2022 – May 27, 2022 | $49.65 | $50.76 | $47.20 | $50.03 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.84 | $49.84 | $47.67 | $48.96 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $49.03 | $49.47 | $45.33 | $45.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.85 | $44.99 | $41.63 | $42.69 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.13 | $44.88 | $41.65 | $44.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.57 | $46.48 | $44.23 | $46.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $46.05 | $46.12 | $44.45 | $44.64 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.40 | $45.51 | $42.97 | $44.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.70 | $46.09 | $43.87 | $45.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.45 | $47.57 | $45.15 | $47.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $47.12 | $47.42 | $42.39 | $43.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.55 | $46.16 | $43.12 | $46.12 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.02 | $46.02 | $42.63 | $43.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.78 | $43.38 | $42.23 | $42.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.32 | $42.95 | $41.54 | $41.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.84 | $43.65 | $41.46 | $43.61 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.94 | $44.42 | $40.75 | $42.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.73 | $41.83 | $37.61 | $38.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $38.00 | $38.00 | $34.02 | $35.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.32 | $37.28 | $33.15 | $33.54 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.32 | $33.96 | $31.42 | $32.05 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.81 | $34.47 | $32.50 | $33.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.44 | $35.37 | $32.50 | $35.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.97 | $35.33 | $31.91 | $35.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $35.37 | $40.63 | $35.28 | $40.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.96 | $40.68 | $38.04 | $39.19 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $39.03 | $40.66 | $38.69 | $40.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.25 | $42.22 | $39.12 | $41.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.81 | $40.92 | $38.60 | $40.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.44 | $42.39 | $38.94 | $39.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.44 | $40.67 | $39.10 | $40.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.50 | $41.08 | $39.76 | $40.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.41 | $43.26 | $40.18 | $42.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $43.00 | $45.00 | $42.45 | $44.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.70 | $44.47 | $43.21 | $44.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.01 | $46.59 | $43.78 | $46.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.13 | $47.73 | $45.55 | $47.24 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.68 | $46.93 | $44.30 | $45.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.58 | $46.56 | $44.39 | $45.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.92 | $45.49 | $44.13 | $44.63 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.18 | $45.40 | $42.03 | $43.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.77 | $44.03 | $39.97 | $40.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.79 | $41.67 | $39.61 | $39.73 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.93 | $40.24 | $37.19 | $38.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.29 | $40.27 | $38.13 | $39.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.43 | $39.60 | $37.89 | $38.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.58 | $40.93 | $38.44 | $39.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.59 | $41.18 | $39.47 | $41.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $41.18 | $43.75 | $40.82 | $43.60 | 0 |
| May 1, 2023 – May 5, 2023 | $43.35 | $44.01 | $42.17 | $43.42 | 0 |
| May 8, 2023 – May 12, 2023 | $42.96 | $44.31 | $41.74 | $42.18 | 0 |
| May 15, 2023 – May 19, 2023 | $42.41 | $42.95 | $40.19 | $40.62 | 0 |
| May 22, 2023 – May 26, 2023 | $40.58 | $40.93 | $38.07 | $38.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.01 | $41.25 | $38.78 | $41.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.04 | $42.20 | $40.24 | $41.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.74 | $42.64 | $41.22 | $41.81 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.57 | $41.81 | $39.93 | $40.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.59 | $43.68 | $40.40 | $43.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $43.20 | $45.10 | $43.09 | $43.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.74 | $45.35 | $43.44 | $44.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.99 | $45.85 | $43.14 | $45.37 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.35 | $45.75 | $43.82 | $44.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.29 | $44.79 | $41.02 | $41.16 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.21 | $42.15 | $39.06 | $39.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.07 | $39.24 | $37.94 | $38.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.34 | $40.46 | $37.85 | $39.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.55 | $40.45 | $39.26 | $39.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.42 | $39.67 | $38.33 | $38.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.87 | $40.91 | $38.81 | $40.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.90 | $40.95 | $38.99 | $38.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.86 | $39.64 | $37.85 | $39.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.82 | $39.43 | $36.42 | $36.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.43 | $40.49 | $36.43 | $40.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.49 | $40.97 | $38.61 | $38.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.39 | $39.38 | $38.19 | $38.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.97 | $42.23 | $37.95 | $40.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.55 | $41.14 | $38.83 | $39.41 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $39.13 | $41.93 | $38.85 | $41.24 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.30 | $42.01 | $40.95 | $41.77 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.71 | $43.65 | $41.37 | $43.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.05 | $43.90 | $42.48 | $43.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $43.09 | $46.98 | $42.76 | $45.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $46.01 | $46.50 | $44.79 | $46.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.26 | $47.22 | $46.20 | $46.56 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.65 | $47.28 | $45.19 | $45.48 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.25 | $46.05 | $44.59 | $45.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.18 | $46.71 | $43.98 | $44.89 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.13 | $45.69 | $44.00 | $44.28 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.24 | $44.97 | $42.58 | $43.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.66 | $42.84 | $41.71 | $42.54 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.59 | $43.11 | $40.20 | $40.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.64 | $41.62 | $39.88 | $41.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.83 | $41.20 | $39.22 | $41.11 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.93 | $41.59 | $40.10 | $41.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.47 | $41.71 | $39.17 | $39.69 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.21 | $41.20 | $39.61 | $40.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.80 | $41.44 | $39.56 | $41.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.25 | $41.25 | $40.06 | $40.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.76 | $41.57 | $39.54 | $40.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.75 | $40.95 | $39.13 | $40.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.78 | $41.78 | $40.28 | $41.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.88 | $44.35 | $41.20 | $44.17 | 0 |
| May 6, 2024 – May 10, 2024 | $44.46 | $45.21 | $43.93 | $44.90 | 0 |
| May 13, 2024 – May 17, 2024 | $45.05 | $46.35 | $44.60 | $46.17 | 0 |
| May 20, 2024 – May 24, 2024 | $45.96 | $46.27 | $44.53 | $44.84 | 0 |
| May 27, 2024 – May 31, 2024 | $45.20 | $47.59 | $44.05 | $47.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.35 | $47.66 | $46.32 | $46.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.85 | $47.85 | $46.51 | $47.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.86 | $47.73 | $46.58 | $47.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.62 | $48.39 | $46.71 | $48.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $48.26 | $50.13 | $47.98 | $49.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.92 | $50.64 | $49.12 | $49.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.08 | $51.41 | $49.96 | $50.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.76 | $51.91 | $50.28 | $51.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $51.30 | $54.40 | $50.88 | $53.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.78 | $56.67 | $52.61 | $56.55 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.30 | $56.97 | $54.83 | $55.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.63 | $57.02 | $55.53 | $56.75 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.98 | $59.35 | $56.40 | $59.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.82 | $60.44 | $58.57 | $59.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $59.88 | $62.53 | $59.87 | $61.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $62.29 | $62.35 | $59.04 | $59.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.66 | $61.84 | $59.64 | $60.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.44 | $61.55 | $59.20 | $59.98 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.60 | $60.55 | $58.85 | $60.38 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $60.31 | $62.92 | $60.07 | $62.87 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.62 | $63.52 | $61.77 | $62.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.52 | $64.84 | $61.13 | $61.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.18 | $63.37 | $59.85 | $62.49 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $62.30 | $62.86 | $60.32 | $61.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.71 | $62.07 | $60.70 | $60.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.00 | $62.57 | $60.51 | $61.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.02 | $61.24 | $58.85 | $59.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.03 | $59.15 | $57.18 | $57.46 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.64 | $58.25 | $55.26 | $56.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.28 | $57.21 | $55.90 | $56.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.24 | $57.04 | $55.60 | $56.36 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $56.20 | $56.44 | $54.78 | $55.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.48 | $57.50 | $55.06 | $56.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.93 | $58.93 | $56.27 | $58.79 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $59.13 | $60.18 | $57.46 | $58.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.19 | $59.41 | $57.94 | $58.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.40 | $64.42 | $56.76 | $64.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $64.35 | $65.26 | $63.50 | $63.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.35 | $66.94 | $63.93 | $66.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $67.03 | $68.66 | $65.02 | $65.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.56 | $66.52 | $63.57 | $64.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $65.15 | $66.68 | $64.42 | $64.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.60 | $66.60 | $64.36 | $66.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.89 | $69.45 | $63.47 | $63.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.41 | $64.58 | $58.55 | $64.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $64.78 | $66.77 | $64.55 | $66.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.63 | $67.16 | $64.10 | $66.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.41 | $68.26 | $63.20 | $64.78 | 0 |
| May 5, 2025 – May 9, 2025 | $64.75 | $65.40 | $63.63 | $64.25 | 0 |
| May 12, 2025 – May 16, 2025 | $63.89 | $64.06 | $61.72 | $63.88 | 0 |
| May 19, 2025 – May 23, 2025 | $63.83 | $63.89 | $61.39 | $62.41 | 0 |
| May 26, 2025 – May 30, 2025 | $62.79 | $63.49 | $62.03 | $62.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $62.19 | $62.41 | $60.82 | $61.94 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.92 | $62.53 | $60.92 | $62.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.26 | $62.60 | $60.60 | $60.78 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.42 | $62.36 | $60.63 | $61.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $61.19 | $62.24 | $60.58 | $61.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $62.03 | $63.91 | $60.86 | $63.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.54 | $64.99 | $63.48 | $64.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.52 | $66.25 | $64.12 | $65.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.02 | $67.16 | $63.90 | $66.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $66.35 | $67.95 | $66.26 | $67.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $67.04 | $67.62 | $65.41 | $66.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.50 | $68.39 | $65.88 | $66.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.50 | $66.87 | $65.73 | $66.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.53 | $67.00 | $65.10 | $66.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $66.15 | $68.50 | $66.13 | $68.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.43 | $68.67 | $65.26 | $65.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.77 | $67.88 | $65.35 | $67.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.61 | $69.65 | $67.30 | $68.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.61 | $68.83 | $66.66 | $66.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.41 | $69.96 | $66.10 | $69.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $70.02 | $71.13 | $68.91 | $69.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.50 | $73.79 | $67.31 | $72.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.15 | $75.27 | $71.76 | $75.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.88 | $77.12 | $74.66 | $77.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.65 | $79.50 | $77.22 | $78.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.47 | $79.99 | $77.41 | $79.63 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $79.23 | $80.25 | $78.26 | $79.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.92 | $80.88 | $75.19 | $76.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $77.25 | $79.66 | $76.24 | $78.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $78.21 | $78.81 | $77.69 | $78.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.99 | $79.03 | $76.20 | $76.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.85 | $76.85 | $73.35 | $74.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.55 | $78.02 | $74.53 | $77.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.64 | $78.26 | $75.56 | $76.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $76.40 | $77.22 | $75.19 | $77.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.34 | $82.27 | $75.33 | $82.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.88 | $86.65 | $81.85 | $84.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $84.60 | $86.69 | $84.56 | $85.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.60 | $87.31 | $85.10 | $85.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $86.02 | $86.58 | $83.43 | $84.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.83 | $86.82 | $83.27 | $86.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.08 | $87.80 | $81.43 | $81.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $82.90 | $83.50 | $80.75 | $81.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $82.07 | $83.64 | $80.82 | $83.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $83.11 | $86.30 | $82.76 | $84.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $85.37 | $85.72 | $83.55 | $85.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $85.05 | $85.61 | $79.37 | $83.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $83.25 | $88.41 | $82.70 | $88.02 | 0 |
| May 4, 2026 – May 8, 2026 | $87.81 | $88.50 | $85.17 | $87.26 | 0 |
| May 11, 2026 – May 15, 2026 | $87.67 | $91.06 | $86.83 | $87.45 | 0 |
| May 18, 2026 – May 22, 2026 | $87.64 | $89.84 | $87.09 | $88.18 | 0 |
| May 25, 2026 – May 29, 2026 | $89.04 | $89.68 | $83.48 | $84.42 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.72 | $84.30 | $78.08 | $82.02 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.78 | $85.21 | $78.85 | $84.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.73 | $84.84 | $81.02 | $81.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.81 | $89.60 | $80.82 | $89.05 | 0 |