| Sep 18, 2006 – Sep 22, 2006 | $12.48 | $12.52 | $12.34 | $12.49 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.49 | $12.49 | $12.29 | $12.34 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.37 | $12.57 | $12.28 | $12.44 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $12.33 | $12.42 | $11.94 | $12.41 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $12.44 | $12.49 | $12.21 | $12.36 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $12.36 | $12.81 | $12.30 | $12.50 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $12.51 | $12.60 | $11.79 | $11.83 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.81 | $11.96 | $11.70 | $11.81 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.82 | $12.04 | $11.76 | $12.03 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $12.09 | $12.82 | $12.09 | $12.65 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $12.60 | $12.66 | $11.97 | $12.47 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $12.50 | $12.90 | $12.50 | $12.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $12.72 | $13.07 | $12.70 | $12.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $12.98 | $13.45 | $12.91 | $13.07 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.12 | $13.75 | $13.12 | $13.72 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $13.72 | $13.74 | $13.36 | $13.40 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.46 | $13.82 | $13.26 | $13.82 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.62 | $14.16 | $13.58 | $14.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.02 | $14.63 | $13.92 | $14.60 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.53 | $15.25 | $14.51 | $15.24 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.25 | $15.55 | $14.79 | $15.13 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.07 | $15.29 | $14.72 | $15.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.06 | $15.47 | $14.98 | $15.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.51 | $15.51 | $13.56 | $14.36 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.21 | $14.51 | $13.85 | $14.51 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $14.52 | $14.52 | $13.74 | $14.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $14.06 | $14.47 | $14.04 | $14.26 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $14.26 | $14.27 | $13.69 | $13.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.83 | $14.52 | $13.79 | $13.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.95 | $14.10 | $13.57 | $13.69 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.41 | $14.41 | $13.28 | $14.09 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.00 | $14.29 | $13.81 | $13.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.89 | $14.25 | $13.55 | $14.22 | 0 |
| May 7, 2007 – May 11, 2007 | $14.85 | $14.85 | $13.91 | $14.09 | 0 |
| May 14, 2007 – May 18, 2007 | $13.98 | $14.07 | $13.19 | $13.40 | 0 |
| May 21, 2007 – May 25, 2007 | $13.32 | $13.63 | $12.83 | $13.12 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.23 | $13.95 | $13.23 | $13.82 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.74 | $13.90 | $12.70 | $13.16 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.06 | $13.11 | $12.45 | $12.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $12.77 | $12.77 | $11.95 | $12.12 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $12.14 | $12.28 | $11.66 | $12.12 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $12.23 | $12.99 | $12.22 | $12.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.82 | $12.85 | $12.20 | $12.62 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.60 | $12.72 | $11.95 | $12.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.64 | $12.64 | $10.49 | $10.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.58 | $11.51 | $10.48 | $10.75 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.84 | $12.28 | $10.56 | $11.75 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.85 | $12.83 | $10.65 | $11.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.42 | $12.76 | $11.27 | $12.43 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.33 | $12.87 | $11.90 | $12.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.72 | $12.87 | $12.45 | $12.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.68 | $13.43 | $12.51 | $13.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.27 | $14.41 | $13.25 | $14.23 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.27 | $14.67 | $13.99 | $14.07 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.07 | $15.45 | $14.03 | $15.45 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.37 | $15.47 | $14.61 | $15.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.33 | $15.35 | $13.87 | $13.88 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $13.84 | $14.54 | $13.68 | $14.53 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.61 | $14.67 | $13.59 | $13.71 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.48 | $14.33 | $13.38 | $14.27 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.20 | $15.03 | $14.15 | $14.69 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.49 | $14.72 | $13.72 | $14.65 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.50 | $15.25 | $14.12 | $14.81 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.99 | $16.04 | $14.39 | $15.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.83 | $16.37 | $15.04 | $15.06 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.92 | $14.99 | $14.30 | $14.88 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.77 | $15.69 | $14.77 | $15.15 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.00 | $15.70 | $14.06 | $14.18 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.40 | $15.16 | $13.71 | $14.68 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.87 | $14.97 | $13.54 | $13.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.45 | $15.59 | $13.44 | $15.17 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.08 | $15.64 | $14.57 | $15.50 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.66 | $15.66 | $14.04 | $14.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.30 | $14.82 | $13.85 | $14.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.95 | $15.04 | $14.18 | $14.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.77 | $15.17 | $14.31 | $14.42 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.47 | $14.74 | $13.83 | $14.35 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.29 | $15.66 | $14.25 | $14.99 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.69 | $16.19 | $14.59 | $16.14 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.25 | $16.84 | $15.55 | $15.63 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $15.54 | $16.95 | $15.54 | $16.67 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.87 | $16.87 | $15.85 | $15.91 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.79 | $17.06 | $15.79 | $16.69 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.63 | $17.61 | $16.47 | $17.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.49 | $17.64 | $16.94 | $16.98 | 0 |
| May 5, 2008 – May 9, 2008 | $17.03 | $17.08 | $16.21 | $16.36 | 0 |
| May 12, 2008 – May 16, 2008 | $16.46 | $17.02 | $16.36 | $16.86 | 0 |
| May 19, 2008 – May 23, 2008 | $16.93 | $17.04 | $15.96 | $16.19 | 0 |
| May 26, 2008 – May 30, 2008 | $16.20 | $16.73 | $16.19 | $16.69 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $16.70 | $17.38 | $16.53 | $16.60 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $16.61 | $16.79 | $15.77 | $16.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.40 | $16.81 | $15.35 | $15.47 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.57 | $15.73 | $14.83 | $14.91 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $14.96 | $15.36 | $14.61 | $14.78 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.82 | $17.05 | $14.19 | $14.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.07 | $15.54 | $13.80 | $15.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.43 | $16.79 | $15.22 | $16.01 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.01 | $16.30 | $15.44 | $16.17 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.01 | $16.89 | $15.63 | $16.78 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.63 | $17.14 | $15.82 | $16.23 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.03 | $16.52 | $15.28 | $15.91 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.78 | $16.40 | $15.27 | $16.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.35 | $16.46 | $15.29 | $15.50 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.18 | $16.25 | $15.18 | $16.15 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.75 | $18.75 | $15.23 | $18.48 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $18.11 | $18.39 | $16.22 | $17.58 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.15 | $18.26 | $16.02 | $16.02 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.78 | $15.78 | $11.26 | $13.41 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.63 | $15.61 | $11.74 | $13.03 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.39 | $13.94 | $11.21 | $11.53 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.62 | $13.02 | $10.89 | $13.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.91 | $12.97 | $10.15 | $10.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.02 | $11.02 | $7.80 | $8.64 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $8.62 | $8.77 | $6.24 | $7.22 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.11 | $8.56 | $6.69 | $8.29 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.91 | $8.62 | $6.48 | $8.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.75 | $10.59 | $8.30 | $9.79 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.02 | $11.61 | $9.03 | $11.06 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.95 | $11.73 | $10.08 | $11.62 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.65 | $12.44 | $11.07 | $11.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.26 | $11.86 | $9.89 | $10.03 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.02 | $10.85 | $9.17 | $10.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.49 | $11.00 | $9.38 | $10.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.48 | $11.71 | $10.06 | $10.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.13 | $10.93 | $9.73 | $10.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.79 | $10.99 | $8.29 | $8.79 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.26 | $8.83 | $7.56 | $8.76 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.86 | $9.35 | $7.65 | $7.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.89 | $8.62 | $7.05 | $7.52 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.37 | $9.69 | $7.28 | $9.47 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.60 | $9.96 | $8.28 | $8.31 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.37 | $9.75 | $8.24 | $8.78 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.39 | $9.88 | $8.05 | $9.85 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.67 | $10.22 | $8.62 | $10.19 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.94 | $11.22 | $9.45 | $10.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.20 | $11.28 | $9.27 | $11.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $10.75 | $11.22 | $10.29 | $10.59 | 0 |
| May 4, 2009 – May 8, 2009 | $10.86 | $11.44 | $10.26 | $11.44 | 0 |
| May 11, 2009 – May 15, 2009 | $11.14 | $11.25 | $10.08 | $10.22 | 0 |
| May 18, 2009 – May 22, 2009 | $10.48 | $11.21 | $10.18 | $10.55 | 0 |
| May 25, 2009 – May 29, 2009 | $10.35 | $11.50 | $10.34 | $11.49 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.66 | $12.40 | $11.32 | $12.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.97 | $12.19 | $11.27 | $11.69 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.55 | $11.57 | $10.67 | $11.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.04 | $11.36 | $10.52 | $11.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.34 | $11.79 | $10.94 | $10.94 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.79 | $11.64 | $10.59 | $10.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.93 | $12.10 | $10.79 | $11.91 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.97 | $12.85 | $11.97 | $12.77 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.83 | $13.93 | $12.62 | $13.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.88 | $15.19 | $13.45 | $14.90 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.84 | $14.95 | $14.16 | $14.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.39 | $15.41 | $14.11 | $15.08 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.11 | $15.36 | $14.61 | $15.33 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.11 | $15.27 | $13.86 | $14.31 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.36 | $14.99 | $14.33 | $14.76 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.69 | $15.69 | $14.51 | $15.32 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.19 | $15.83 | $14.76 | $15.04 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.19 | $15.81 | $14.24 | $14.59 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.70 | $15.36 | $14.60 | $15.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.45 | $16.19 | $15.10 | $15.81 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $15.81 | $16.13 | $15.30 | $15.77 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $15.88 | $16.16 | $15.33 | $15.79 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.90 | $16.32 | $15.30 | $15.40 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.58 | $16.20 | $15.51 | $16.07 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $16.42 | $16.83 | $16.23 | $16.42 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $16.64 | $16.85 | $16.09 | $16.14 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.17 | $17.67 | $16.04 | $17.60 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.54 | $17.68 | $17.03 | $17.26 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.36 | $17.52 | $16.82 | $17.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.14 | $17.65 | $17.08 | $17.64 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.65 | $17.91 | $17.36 | $17.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.66 | $17.83 | $17.01 | $17.22 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.25 | $18.13 | $17.25 | $17.85 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.92 | $18.17 | $17.04 | $17.09 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.16 | $17.34 | $16.73 | $16.87 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.95 | $17.38 | $16.21 | $16.81 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.78 | $16.91 | $16.13 | $16.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.86 | $18.19 | $16.86 | $18.02 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.06 | $18.14 | $17.60 | $17.66 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.75 | $18.07 | $17.63 | $18.03 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.03 | $18.96 | $17.93 | $18.87 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.72 | $19.51 | $18.55 | $19.24 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.20 | $19.98 | $19.04 | $19.52 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.73 | $19.80 | $19.10 | $19.24 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.36 | $19.91 | $19.01 | $19.08 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.11 | $19.36 | $17.97 | $17.98 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.90 | $19.49 | $17.83 | $19.48 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.47 | $19.89 | $18.29 | $19.17 | 0 |
| May 3, 2010 – May 7, 2010 | $19.31 | $19.84 | $17.51 | $18.44 | 0 |
| May 10, 2010 – May 14, 2010 | $19.33 | $20.14 | $19.21 | $19.40 | 0 |
| May 17, 2010 – May 21, 2010 | $19.53 | $19.69 | $17.70 | $18.67 | 0 |
| May 24, 2010 – May 28, 2010 | $18.71 | $19.43 | $17.56 | $19.06 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.85 | $19.49 | $18.40 | $18.46 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.57 | $19.97 | $17.98 | $19.92 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.99 | $20.70 | $19.95 | $20.42 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.60 | $20.74 | $19.33 | $20.01 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.08 | $20.17 | $18.98 | $19.12 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.25 | $20.08 | $18.86 | $20.01 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.99 | $20.29 | $19.31 | $19.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.47 | $20.85 | $19.28 | $20.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $20.75 | $21.55 | $20.50 | $20.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.31 | $21.66 | $20.81 | $21.29 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.41 | $21.59 | $20.49 | $20.55 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $20.44 | $21.28 | $20.35 | $20.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.83 | $20.92 | $20.17 | $20.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $20.76 | $22.02 | $20.65 | $21.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.84 | $22.04 | $21.26 | $21.49 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.67 | $22.19 | $21.45 | $22.09 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.21 | $22.51 | $21.24 | $21.81 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.78 | $21.83 | $21.16 | $21.57 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.46 | $22.80 | $21.41 | $22.47 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.47 | $22.88 | $22.24 | $22.37 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.34 | $23.13 | $21.85 | $21.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.04 | $22.62 | $21.91 | $22.37 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $22.55 | $23.47 | $22.19 | $23.01 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.93 | $23.12 | $22.20 | $22.33 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.37 | $22.56 | $21.14 | $21.50 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.40 | $21.83 | $21.30 | $21.68 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.50 | $21.71 | $20.93 | $21.10 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $21.04 | $21.49 | $20.59 | $20.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.93 | $21.14 | $20.52 | $21.03 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.06 | $22.06 | $21.03 | $22.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $21.83 | $22.61 | $21.83 | $22.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.43 | $22.86 | $22.03 | $22.21 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.08 | $22.42 | $21.81 | $22.42 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.49 | $22.95 | $22.40 | $22.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.71 | $23.42 | $22.55 | $23.04 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.17 | $23.55 | $22.61 | $22.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.84 | $23.45 | $22.69 | $23.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.40 | $23.96 | $23.33 | $23.88 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.68 | $24.26 | $23.54 | $24.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $24.31 | $24.34 | $21.93 | $22.39 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.51 | $22.80 | $22.15 | $22.74 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.61 | $22.70 | $21.92 | $22.49 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.66 | $22.79 | $22.09 | $22.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.46 | $23.54 | $22.33 | $23.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $23.33 | $23.50 | $22.92 | $23.02 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $23.04 | $24.12 | $23.04 | $23.95 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $23.65 | $24.10 | $23.55 | $23.90 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.95 | $24.54 | $23.57 | $24.04 | 0 |
| May 2, 2011 – May 6, 2011 | $24.14 | $24.43 | $23.31 | $23.44 | 0 |
| May 9, 2011 – May 13, 2011 | $23.42 | $24.04 | $23.26 | $23.28 | 0 |
| May 16, 2011 – May 20, 2011 | $23.28 | $23.87 | $23.21 | $23.56 | 0 |
| May 23, 2011 – May 27, 2011 | $23.36 | $23.93 | $23.24 | $23.84 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.04 | $24.28 | $23.13 | $23.43 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.44 | $23.45 | $22.28 | $22.32 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.34 | $23.10 | $22.18 | $22.97 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.79 | $23.60 | $22.79 | $23.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.06 | $23.62 | $22.97 | $23.43 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.59 | $23.94 | $23.43 | $23.75 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.48 | $23.82 | $23.12 | $23.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.33 | $24.37 | $23.20 | $24.27 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.98 | $24.27 | $23.30 | $23.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.22 | $23.25 | $20.39 | $20.83 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.46 | $21.09 | $18.92 | $20.77 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.93 | $21.78 | $20.47 | $20.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.37 | $22.73 | $20.62 | $22.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.61 | $23.49 | $22.42 | $22.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.70 | $23.87 | $21.70 | $22.54 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.25 | $23.83 | $22.18 | $23.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $23.41 | $23.90 | $21.37 | $21.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.81 | $22.87 | $21.49 | $21.84 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.70 | $22.08 | $20.43 | $21.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.84 | $22.65 | $21.33 | $22.41 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.26 | $23.55 | $21.73 | $23.44 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.44 | $24.86 | $23.25 | $24.78 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $24.45 | $25.08 | $23.54 | $24.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $24.07 | $24.37 | $23.01 | $23.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.83 | $23.86 | $22.65 | $23.17 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $22.65 | $22.88 | $21.66 | $21.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.54 | $23.38 | $22.08 | $22.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.96 | $23.71 | $22.64 | $23.61 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.28 | $24.15 | $22.67 | $23.73 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.82 | $24.67 | $23.37 | $24.64 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.66 | $25.02 | $24.51 | $24.73 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $25.20 | $25.33 | $23.89 | $24.09 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.14 | $24.72 | $23.97 | $24.65 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.77 | $25.31 | $24.74 | $25.31 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $25.34 | $26.48 | $25.26 | $26.38 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $26.16 | $26.49 | $25.90 | $26.27 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.18 | $26.46 | $25.88 | $26.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.25 | $26.36 | $25.08 | $25.65 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $25.66 | $25.69 | $24.82 | $25.12 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $24.60 | $25.45 | $24.60 | $25.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $25.38 | $25.50 | $25.11 | $25.21 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.21 | $26.15 | $25.17 | $25.93 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.91 | $26.14 | $25.34 | $25.58 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.85 | $26.22 | $25.63 | $25.99 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.96 | $26.21 | $25.18 | $25.26 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $24.89 | $25.67 | $24.55 | $25.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.58 | $26.04 | $25.38 | $25.87 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.68 | $27.03 | $25.37 | $26.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $26.92 | $27.21 | $26.56 | $26.64 | 0 |
| May 7, 2012 – May 11, 2012 | $26.61 | $27.07 | $26.52 | $26.81 | 0 |
| May 14, 2012 – May 18, 2012 | $26.52 | $26.83 | $25.51 | $25.63 | 0 |
| May 21, 2012 – May 25, 2012 | $25.47 | $26.77 | $25.47 | $26.44 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.56 | $27.10 | $25.83 | $25.89 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.88 | $26.91 | $25.43 | $26.91 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.11 | $27.77 | $26.51 | $27.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $27.55 | $28.44 | $27.55 | $27.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.57 | $29.14 | $27.39 | $29.14 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $29.25 | $29.66 | $28.90 | $29.29 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $29.33 | $29.77 | $28.83 | $29.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $29.76 | $30.49 | $29.64 | $30.19 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.00 | $30.92 | $29.87 | $30.84 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $30.80 | $31.47 | $30.59 | $30.96 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.12 | $31.31 | $29.33 | $29.45 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $29.39 | $29.69 | $29.28 | $29.54 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $29.49 | $29.75 | $29.30 | $29.62 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $29.66 | $30.26 | $29.60 | $30.23 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $30.26 | $31.01 | $30.07 | $30.39 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.39 | $30.75 | $29.99 | $30.41 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.38 | $30.64 | $29.26 | $29.28 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $29.25 | $29.51 | $28.75 | $29.09 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $29.25 | $29.65 | $28.65 | $29.52 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.41 | $30.05 | $29.29 | $29.69 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.69 | $30.47 | $29.61 | $30.16 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.12 | $30.25 | $28.79 | $29.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.66 | $30.14 | $29.39 | $30.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.82 | $30.15 | $29.44 | $29.76 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $29.76 | $30.07 | $29.23 | $29.82 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $30.04 | $30.42 | $29.93 | $30.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.23 | $30.71 | $29.37 | $29.74 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.85 | $30.52 | $29.79 | $30.48 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.52 | $30.75 | $29.63 | $29.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $29.77 | $30.61 | $29.70 | $30.29 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $30.29 | $30.66 | $30.12 | $30.26 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $30.25 | $31.04 | $30.13 | $30.75 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.72 | $31.10 | $30.60 | $30.85 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.87 | $31.12 | $30.48 | $31.11 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.04 | $31.55 | $30.98 | $31.54 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.63 | $31.92 | $31.26 | $31.73 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.59 | $31.91 | $31.25 | $31.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.89 | $32.89 | $31.86 | $32.87 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.91 | $33.22 | $32.43 | $33.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.27 | $34.02 | $32.58 | $33.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.65 | $34.37 | $33.45 | $33.70 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $33.74 | $34.03 | $33.45 | $33.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $33.62 | $34.03 | $33.38 | $34.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.11 | $35.08 | $34.03 | $35.07 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $35.07 | $35.83 | $34.89 | $35.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.89 | $36.97 | $35.73 | $36.97 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.74 | $37.89 | $36.14 | $37.87 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $37.94 | $38.14 | $37.32 | $37.57 | 0 |
| Apr 29, 2013 – May 3, 2013 | $37.73 | $38.71 | $37.49 | $38.31 | 0 |
| May 6, 2013 – May 10, 2013 | $38.26 | $38.73 | $37.58 | $37.98 | 0 |
| May 13, 2013 – May 17, 2013 | $38.00 | $39.38 | $37.93 | $39.12 | 0 |
| May 20, 2013 – May 24, 2013 | $39.34 | $40.29 | $36.22 | $36.73 | 0 |
| May 27, 2013 – May 31, 2013 | $37.10 | $37.20 | $34.17 | $34.19 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $34.57 | $34.85 | $33.55 | $34.56 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $34.57 | $34.67 | $32.86 | $34.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $34.28 | $34.91 | $31.05 | $31.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.52 | $34.10 | $30.96 | $33.69 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.98 | $34.22 | $32.10 | $33.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $32.97 | $34.63 | $32.93 | $34.22 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.22 | $35.08 | $34.04 | $34.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.61 | $34.83 | $33.06 | $33.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.08 | $33.46 | $31.37 | $31.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.46 | $31.87 | $31.04 | $31.34 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.30 | $31.51 | $28.64 | $28.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $28.72 | $30.28 | $28.39 | $30.25 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.32 | $30.59 | $29.72 | $30.20 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.52 | $30.52 | $29.27 | $29.81 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $29.93 | $30.49 | $29.54 | $30.23 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.71 | $32.50 | $30.22 | $30.96 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.95 | $31.21 | $30.46 | $30.83 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.66 | $31.30 | $30.06 | $30.35 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.09 | $31.53 | $30.07 | $31.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.22 | $32.76 | $30.97 | $32.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.26 | $33.28 | $31.74 | $33.13 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.15 | $33.15 | $32.01 | $32.24 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.30 | $32.45 | $29.84 | $30.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.31 | $30.57 | $29.60 | $30.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.10 | $30.20 | $28.93 | $29.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.17 | $29.24 | $27.95 | $27.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.96 | $28.11 | $27.23 | $27.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.80 | $28.69 | $27.47 | $28.01 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.05 | $28.97 | $27.81 | $28.70 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.81 | $29.00 | $28.45 | $28.64 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.61 | $29.02 | $28.24 | $28.41 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.86 | $30.51 | $28.59 | $30.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.51 | $30.76 | $29.70 | $30.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.65 | $31.14 | $30.53 | $30.72 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $30.80 | $31.37 | $30.56 | $31.22 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $31.26 | $31.26 | $30.52 | $30.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.05 | $31.58 | $30.42 | $30.79 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.78 | $31.42 | $30.23 | $30.33 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $30.40 | $31.38 | $30.40 | $31.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.03 | $32.07 | $30.52 | $30.73 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.73 | $31.43 | $30.48 | $30.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $30.98 | $31.08 | $29.66 | $30.29 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.39 | $30.85 | $29.96 | $30.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $30.87 | $31.75 | $30.48 | $31.49 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.43 | $32.57 | $31.43 | $32.07 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.23 | $33.67 | $32.07 | $33.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.09 | $33.27 | $32.44 | $32.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $32.85 | $33.86 | $32.68 | $33.79 | 0 |
| May 5, 2014 – May 9, 2014 | $33.65 | $35.09 | $33.59 | $34.41 | 0 |
| May 12, 2014 – May 16, 2014 | $34.47 | $34.68 | $33.64 | $34.65 | 0 |
| May 19, 2014 – May 23, 2014 | $34.64 | $34.64 | $33.57 | $34.04 | 0 |
| May 26, 2014 – May 30, 2014 | $34.12 | $34.24 | $33.43 | $33.93 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.72 | $33.88 | $32.55 | $33.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.69 | $33.79 | $32.32 | $32.80 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $32.70 | $33.35 | $32.03 | $33.32 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.25 | $33.49 | $32.80 | $33.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.05 | $33.18 | $32.51 | $32.94 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.81 | $33.59 | $32.75 | $33.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.15 | $33.47 | $32.86 | $33.37 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.38 | $33.54 | $33.05 | $33.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.10 | $33.50 | $32.56 | $32.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.84 | $33.09 | $32.18 | $32.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.77 | $33.71 | $32.44 | $33.47 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.62 | $34.17 | $33.50 | $33.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.91 | $34.02 | $33.61 | $33.91 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $33.93 | $34.18 | $33.62 | $34.02 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.01 | $34.03 | $31.88 | $32.01 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.12 | $32.71 | $31.78 | $31.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.94 | $32.69 | $31.72 | $32.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $32.46 | $32.95 | $32.24 | $32.82 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $32.89 | $34.84 | $32.70 | $34.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.37 | $35.22 | $34.21 | $34.74 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.80 | $35.53 | $34.73 | $35.03 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.18 | $36.07 | $34.66 | $35.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.77 | $36.22 | $35.37 | $35.71 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $35.63 | $36.36 | $35.50 | $35.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $35.82 | $36.48 | $35.58 | $36.47 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $36.49 | $37.75 | $36.28 | $37.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $37.32 | $38.04 | $36.83 | $37.17 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $37.27 | $39.32 | $37.21 | $38.94 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.95 | $39.10 | $37.63 | $38.15 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.14 | $39.17 | $38.06 | $38.40 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.46 | $39.12 | $38.02 | $38.90 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.57 | $40.79 | $38.45 | $40.36 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $40.57 | $41.61 | $40.36 | $41.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.67 | $42.96 | $41.49 | $42.83 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.82 | $43.63 | $42.41 | $42.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.42 | $42.61 | $40.26 | $40.48 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $40.53 | $41.31 | $39.98 | $40.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.88 | $41.48 | $40.27 | $41.23 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $41.29 | $41.72 | $38.96 | $39.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $39.70 | $40.37 | $37.36 | $37.61 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $37.83 | $38.01 | $37.12 | $37.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $37.92 | $39.84 | $37.56 | $39.66 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.72 | $40.33 | $38.41 | $38.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.96 | $39.81 | $38.96 | $39.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.46 | $41.61 | $39.67 | $39.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.82 | $39.91 | $38.93 | $39.22 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.25 | $39.84 | $39.00 | $39.17 | 0 |
| Apr 27, 2015 – May 1, 2015 | $39.30 | $39.70 | $36.87 | $37.31 | 0 |
| May 4, 2015 – May 8, 2015 | $37.34 | $37.87 | $35.87 | $37.18 | 0 |
| May 11, 2015 – May 15, 2015 | $37.01 | $37.39 | $35.78 | $37.34 | 0 |
| May 18, 2015 – May 22, 2015 | $37.20 | $37.51 | $36.29 | $36.73 | 0 |
| May 25, 2015 – May 29, 2015 | $36.71 | $36.78 | $35.59 | $35.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $35.83 | $36.29 | $34.31 | $34.73 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $34.76 | $35.16 | $34.52 | $34.95 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $34.99 | $35.87 | $34.68 | $35.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $35.72 | $35.79 | $33.67 | $34.31 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $34.42 | $34.86 | $33.77 | $34.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $34.21 | $35.53 | $34.01 | $35.27 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $35.57 | $35.75 | $35.00 | $35.21 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $35.12 | $35.92 | $34.52 | $35.73 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $35.76 | $37.00 | $35.76 | $36.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $36.61 | $37.02 | $35.85 | $36.83 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.00 | $37.40 | $36.31 | $37.37 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.38 | $38.02 | $36.93 | $37.19 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.83 | $37.18 | $34.25 | $35.37 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $35.26 | $35.35 | $32.94 | $33.13 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.49 | $33.73 | $32.77 | $33.31 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.34 | $36.09 | $33.23 | $35.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $35.66 | $36.30 | $35.26 | $36.01 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.88 | $36.19 | $34.64 | $35.47 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $35.77 | $36.67 | $35.52 | $36.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $36.42 | $36.77 | $35.08 | $36.04 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.04 | $37.15 | $34.72 | $34.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.45 | $35.02 | $33.90 | $33.98 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $34.01 | $34.48 | $31.95 | $32.15 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.16 | $32.27 | $31.20 | $31.43 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $31.43 | $33.39 | $31.39 | $33.36 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.36 | $34.06 | $33.21 | $33.95 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.01 | $34.37 | $32.77 | $33.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.66 | $34.41 | $33.47 | $34.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.31 | $35.37 | $34.10 | $34.56 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.85 | $35.64 | $34.44 | $35.59 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.64 | $36.50 | $35.45 | $36.17 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $35.90 | $37.20 | $35.58 | $36.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.21 | $36.52 | $34.36 | $35.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.33 | $36.11 | $33.02 | $35.57 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $35.57 | $35.98 | $34.33 | $35.46 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.16 | $36.34 | $34.82 | $36.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $36.10 | $36.28 | $30.04 | $31.04 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.25 | $33.76 | $30.73 | $33.45 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $33.80 | $35.88 | $33.66 | $35.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.55 | $37.77 | $35.50 | $36.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.77 | $38.84 | $36.46 | $38.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.74 | $40.37 | $38.67 | $40.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $39.99 | $40.40 | $38.67 | $39.57 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.90 | $41.30 | $39.61 | $41.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.18 | $41.44 | $40.02 | $40.53 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $40.70 | $41.31 | $40.62 | $41.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $40.83 | $41.78 | $38.58 | $39.27 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.21 | $40.76 | $39.11 | $40.32 | 0 |
| May 2, 2016 – May 6, 2016 | $40.55 | $42.97 | $40.38 | $42.91 | 0 |
| May 9, 2016 – May 13, 2016 | $43.03 | $43.49 | $42.27 | $43.34 | 0 |
| May 16, 2016 – May 20, 2016 | $43.25 | $43.83 | $41.73 | $42.38 | 0 |
| May 23, 2016 – May 27, 2016 | $42.52 | $43.37 | $42.23 | $43.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $43.05 | $44.30 | $42.74 | $44.16 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $44.18 | $45.21 | $43.59 | $45.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.09 | $45.88 | $44.88 | $45.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.95 | $46.24 | $44.26 | $45.79 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $45.82 | $48.27 | $45.45 | $48.05 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.07 | $48.46 | $47.26 | $47.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $47.73 | $48.15 | $46.47 | $47.26 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $47.46 | $48.75 | $47.33 | $48.49 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $48.49 | $50.41 | $47.80 | $49.99 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $49.78 | $50.26 | $47.68 | $47.74 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $47.72 | $49.33 | $47.23 | $48.85 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.89 | $49.01 | $47.66 | $48.19 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.27 | $48.86 | $46.90 | $47.35 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.55 | $48.88 | $47.27 | $48.18 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $48.07 | $48.78 | $45.05 | $45.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.18 | $46.21 | $44.24 | $45.13 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.23 | $48.12 | $45.19 | $47.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $47.74 | $48.57 | $46.82 | $46.85 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.55 | $46.70 | $44.02 | $44.41 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.42 | $44.82 | $43.65 | $44.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.43 | $45.75 | $44.25 | $45.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.57 | $46.02 | $43.75 | $44.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.48 | $45.09 | $40.82 | $42.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $42.50 | $42.72 | $37.28 | $38.97 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $38.84 | $41.18 | $38.44 | $39.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $39.73 | $40.32 | $39.25 | $39.96 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.90 | $40.91 | $38.46 | $39.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.38 | $42.39 | $38.97 | $41.43 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.32 | $42.16 | $39.73 | $41.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.31 | $42.02 | $40.45 | $40.90 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $40.97 | $42.12 | $40.71 | $42.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $41.86 | $42.65 | $41.35 | $42.37 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.50 | $42.81 | $40.65 | $41.39 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.59 | $42.15 | $41.01 | $41.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.60 | $41.98 | $40.86 | $41.04 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $41.11 | $41.94 | $40.70 | $41.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.41 | $41.96 | $41.02 | $41.51 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.57 | $42.33 | $40.86 | $41.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.83 | $43.67 | $41.52 | $43.66 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $43.69 | $44.27 | $42.70 | $43.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $43.09 | $43.18 | $40.72 | $41.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.23 | $41.63 | $40.10 | $41.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.27 | $43.48 | $41.11 | $43.41 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $43.42 | $44.29 | $43.39 | $44.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.26 | $44.47 | $43.59 | $44.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.16 | $44.75 | $44.01 | $44.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.43 | $45.54 | $44.28 | $44.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.97 | $45.03 | $42.74 | $43.54 | 0 |
| May 1, 2017 – May 5, 2017 | $43.69 | $43.91 | $41.82 | $43.36 | 0 |
| May 8, 2017 – May 12, 2017 | $43.48 | $44.67 | $42.34 | $44.66 | 0 |
| May 15, 2017 – May 19, 2017 | $44.68 | $45.96 | $44.03 | $45.66 | 0 |
| May 22, 2017 – May 26, 2017 | $45.67 | $46.25 | $45.07 | $45.28 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.27 | $46.26 | $44.81 | $46.17 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $46.04 | $46.18 | $45.26 | $46.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $46.02 | $48.13 | $45.95 | $47.83 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $47.92 | $49.51 | $47.49 | $49.35 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.35 | $49.79 | $47.54 | $47.81 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.94 | $48.29 | $45.94 | $46.42 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.45 | $47.12 | $45.71 | $46.82 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.80 | $47.51 | $46.75 | $47.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $47.23 | $47.42 | $45.79 | $46.18 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.17 | $46.65 | $44.98 | $45.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.28 | $45.58 | $44.30 | $44.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.83 | $45.99 | $44.70 | $45.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $45.58 | $46.96 | $45.34 | $46.71 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.72 | $47.65 | $46.31 | $47.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.39 | $48.11 | $47.00 | $47.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $47.90 | $48.40 | $47.27 | $48.26 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.29 | $48.36 | $45.82 | $45.95 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.96 | $46.54 | $44.86 | $45.32 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.42 | $45.52 | $43.46 | $44.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $44.15 | $44.33 | $43.40 | $44.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.13 | $44.25 | $43.51 | $43.84 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $43.95 | $43.95 | $42.32 | $43.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $43.65 | $44.91 | $43.21 | $44.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $44.60 | $45.51 | $44.52 | $45.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.35 | $45.73 | $44.63 | $44.81 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.90 | $45.18 | $44.59 | $45.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.12 | $45.19 | $43.91 | $45.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $44.53 | $44.89 | $43.38 | $44.05 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $43.91 | $44.88 | $43.74 | $44.71 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $44.84 | $45.21 | $41.55 | $41.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.85 | $42.65 | $41.69 | $42.31 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.37 | $42.65 | $40.82 | $41.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.14 | $41.35 | $38.62 | $38.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.86 | $39.58 | $37.90 | $38.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $38.40 | $39.99 | $38.29 | $39.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $39.20 | $39.62 | $37.74 | $38.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $38.18 | $38.77 | $34.67 | $36.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.42 | $36.60 | $34.80 | $36.24 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.04 | $36.36 | $34.63 | $35.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.73 | $35.91 | $33.82 | $35.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.16 | $36.17 | $34.74 | $35.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.98 | $36.11 | $34.56 | $35.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.31 | $35.32 | $33.81 | $33.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.13 | $35.81 | $33.70 | $35.47 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.57 | $36.42 | $34.72 | $36.11 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.20 | $36.25 | $34.28 | $34.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.83 | $35.33 | $33.52 | $33.67 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.66 | $37.27 | $33.34 | $36.95 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.39 | $38.13 | $36.43 | $38.07 | 0 |
| May 7, 2018 – May 11, 2018 | $38.10 | $38.79 | $37.63 | $38.33 | 0 |
| May 14, 2018 – May 18, 2018 | $38.16 | $38.29 | $36.70 | $36.86 | 0 |
| May 21, 2018 – May 25, 2018 | $36.78 | $38.53 | $36.30 | $38.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.33 | $39.56 | $38.06 | $39.28 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.36 | $39.77 | $38.64 | $39.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.30 | $39.73 | $38.27 | $38.84 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.72 | $39.91 | $38.14 | $39.89 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.86 | $41.63 | $39.60 | $41.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.33 | $43.05 | $40.61 | $42.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.91 | $43.00 | $41.95 | $42.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.10 | $42.56 | $41.46 | $42.31 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.26 | $42.57 | $39.66 | $40.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.05 | $42.37 | $39.62 | $42.12 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $42.04 | $42.68 | $41.28 | $41.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $41.39 | $43.35 | $41.13 | $43.34 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $43.38 | $43.56 | $42.29 | $42.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.65 | $43.88 | $42.24 | $43.48 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.47 | $43.76 | $42.57 | $42.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.95 | $43.36 | $41.45 | $42.02 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $42.04 | $42.58 | $40.74 | $40.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.70 | $40.74 | $38.93 | $40.08 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.02 | $40.16 | $38.18 | $39.06 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $39.24 | $40.81 | $38.91 | $39.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $39.34 | $41.40 | $39.25 | $41.23 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.37 | $42.88 | $40.08 | $41.86 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.01 | $43.48 | $41.01 | $41.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.88 | $44.42 | $41.82 | $44.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $44.22 | $45.33 | $43.72 | $45.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $45.29 | $46.30 | $44.90 | $45.28 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $45.44 | $46.89 | $44.72 | $46.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $46.79 | $48.42 | $46.30 | $48.25 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $48.24 | $48.24 | $45.65 | $46.11 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.24 | $46.58 | $44.42 | $44.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $44.39 | $44.48 | $42.06 | $43.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $43.86 | $44.03 | $42.22 | $43.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.20 | $44.98 | $42.96 | $44.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $44.80 | $45.76 | $44.52 | $45.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.80 | $46.64 | $45.47 | $46.63 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.60 | $48.36 | $46.43 | $47.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $47.24 | $48.24 | $46.73 | $48.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $47.87 | $48.74 | $46.87 | $48.71 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $48.62 | $48.70 | $46.77 | $47.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $48.10 | $48.13 | $45.87 | $46.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.65 | $47.17 | $45.99 | $46.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.40 | $47.74 | $46.40 | $46.75 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.75 | $48.81 | $45.27 | $47.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $47.99 | $48.89 | $47.72 | $48.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $48.06 | $48.14 | $46.74 | $47.77 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.83 | $48.01 | $46.16 | $46.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $46.92 | $47.08 | $43.88 | $44.63 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.51 | $46.21 | $43.25 | $45.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.80 | $47.32 | $45.18 | $47.24 | 0 |
| May 6, 2019 – May 10, 2019 | $47.14 | $47.42 | $45.72 | $47.30 | 0 |
| May 13, 2019 – May 17, 2019 | $47.08 | $49.18 | $47.07 | $49.13 | 0 |
| May 20, 2019 – May 24, 2019 | $49.14 | $50.09 | $48.15 | $49.86 | 0 |
| May 27, 2019 – May 31, 2019 | $50.05 | $50.22 | $48.15 | $48.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.84 | $49.13 | $46.86 | $48.86 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.73 | $50.64 | $48.09 | $50.48 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $50.62 | $55.76 | $50.51 | $53.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $53.59 | $53.77 | $51.14 | $52.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $52.46 | $54.03 | $50.92 | $53.38 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.33 | $54.38 | $52.47 | $52.87 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.05 | $53.28 | $51.07 | $51.18 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.31 | $52.21 | $50.24 | $51.27 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $51.60 | $52.91 | $50.87 | $52.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $52.63 | $55.14 | $50.87 | $54.75 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.76 | $56.17 | $53.85 | $55.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.77 | $56.41 | $54.81 | $55.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $55.35 | $56.52 | $54.88 | $56.13 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $55.96 | $57.67 | $55.84 | $57.54 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $57.19 | $57.48 | $53.30 | $53.52 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $53.54 | $56.15 | $53.48 | $55.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $55.18 | $56.69 | $55.01 | $56.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.47 | $57.77 | $55.78 | $57.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.28 | $57.67 | $55.68 | $55.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $55.86 | $56.53 | $55.05 | $56.34 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.11 | $56.72 | $50.65 | $51.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.52 | $50.81 | $48.69 | $49.51 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.19 | $49.48 | $45.70 | $46.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.01 | $46.32 | $44.90 | $45.08 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.00 | $45.84 | $44.09 | $44.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $44.48 | $45.76 | $44.35 | $45.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $45.00 | $45.26 | $44.41 | $44.44 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $44.46 | $44.70 | $42.21 | $42.91 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.91 | $44.58 | $42.51 | $44.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.54 | $44.92 | $44.05 | $44.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.54 | $45.47 | $43.94 | $44.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.81 | $45.37 | $44.13 | $44.66 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.61 | $46.69 | $44.02 | $46.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.09 | $46.67 | $45.38 | $46.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.18 | $46.53 | $44.93 | $45.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $45.36 | $46.43 | $45.26 | $46.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.53 | $46.97 | $45.51 | $46.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.07 | $49.69 | $45.59 | $49.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $48.84 | $49.65 | $40.32 | $42.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.34 | $44.38 | $37.84 | $38.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.22 | $36.96 | $20.31 | $26.13 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.51 | $23.52 | $10.46 | $16.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.56 | $24.47 | $15.69 | $23.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.82 | $24.06 | $17.32 | $18.15 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.50 | $29.37 | $19.50 | $27.24 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.51 | $28.05 | $23.62 | $25.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.44 | $24.78 | $21.40 | $22.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.48 | $26.39 | $22.35 | $24.45 | 0 |
| May 4, 2020 – May 8, 2020 | $23.70 | $25.23 | $21.50 | $24.26 | 0 |
| May 11, 2020 – May 15, 2020 | $24.18 | $24.61 | $20.46 | $22.54 | 0 |
| May 18, 2020 – May 22, 2020 | $23.52 | $27.22 | $23.48 | $27.17 | 0 |
| May 25, 2020 – May 29, 2020 | $29.61 | $30.57 | $27.55 | $28.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $28.27 | $36.81 | $28.21 | $34.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.79 | $37.03 | $29.44 | $31.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $30.01 | $34.37 | $28.66 | $28.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.89 | $29.89 | $25.95 | $28.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $29.14 | $32.18 | $28.14 | $30.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.27 | $31.32 | $27.60 | $29.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.19 | $29.78 | $28.32 | $29.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.41 | $30.25 | $27.71 | $29.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $28.97 | $31.91 | $27.90 | $31.31 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.71 | $33.97 | $30.00 | $33.88 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $33.76 | $35.96 | $32.30 | $33.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.19 | $34.00 | $32.43 | $33.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.93 | $34.88 | $32.96 | $34.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $34.58 | $36.97 | $32.92 | $36.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.90 | $36.68 | $35.13 | $35.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $36.17 | $37.94 | $35.05 | $35.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $34.01 | $34.52 | $31.94 | $34.01 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $34.88 | $37.12 | $33.82 | $36.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.04 | $37.48 | $35.84 | $36.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $36.84 | $37.08 | $34.77 | $35.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.40 | $36.12 | $33.58 | $34.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.56 | $34.56 | $31.20 | $32.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $32.84 | $35.74 | $32.39 | $32.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.87 | $43.30 | $35.32 | $41.32 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.08 | $43.47 | $38.80 | $40.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $40.26 | $41.96 | $39.30 | $39.51 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.37 | $40.92 | $38.91 | $40.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $40.53 | $41.17 | $39.81 | $40.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.64 | $42.83 | $39.15 | $41.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.11 | $41.37 | $40.10 | $40.57 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.68 | $41.10 | $39.79 | $40.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.77 | $40.95 | $38.60 | $39.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.01 | $41.05 | $38.16 | $40.77 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $40.48 | $41.14 | $39.14 | $40.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $40.70 | $41.44 | $37.79 | $38.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.71 | $40.78 | $38.35 | $40.35 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.31 | $42.35 | $39.69 | $42.22 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $42.17 | $43.87 | $41.39 | $43.61 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.34 | $47.03 | $43.20 | $44.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $44.78 | $46.17 | $43.25 | $45.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $46.13 | $48.37 | $45.82 | $47.07 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.13 | $47.58 | $45.16 | $45.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $45.35 | $45.74 | $43.26 | $45.67 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.40 | $46.22 | $44.33 | $45.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $45.95 | $46.44 | $44.49 | $45.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $46.05 | $47.16 | $45.41 | $46.51 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.47 | $47.20 | $45.70 | $45.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $46.33 | $47.60 | $46.23 | $46.55 | 0 |
| May 3, 2021 – May 7, 2021 | $46.73 | $47.39 | $44.40 | $45.97 | 0 |
| May 10, 2021 – May 14, 2021 | $46.13 | $47.49 | $43.67 | $45.86 | 0 |
| May 17, 2021 – May 21, 2021 | $45.73 | $46.19 | $44.22 | $45.45 | 0 |
| May 24, 2021 – May 28, 2021 | $45.85 | $47.26 | $45.71 | $46.54 | 0 |
| May 31, 2021 – Jun 4, 2021 | $46.80 | $49.04 | $46.60 | $47.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.75 | $49.00 | $47.55 | $48.75 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.95 | $50.15 | $47.45 | $47.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $47.84 | $49.96 | $47.57 | $48.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.05 | $49.15 | $47.41 | $48.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $48.49 | $49.64 | $47.48 | $49.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $49.46 | $50.71 | $49.28 | $50.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $49.80 | $51.68 | $48.21 | $50.63 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $50.57 | $51.56 | $50.02 | $50.57 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $50.78 | $51.62 | $49.07 | $49.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.06 | $49.22 | $47.56 | $48.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.04 | $48.46 | $45.32 | $46.18 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.33 | $47.40 | $45.49 | $46.77 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $46.70 | $48.30 | $46.36 | $47.64 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.39 | $48.39 | $46.55 | $47.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $47.98 | $49.31 | $47.77 | $48.30 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $47.72 | $48.81 | $46.54 | $46.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $47.06 | $48.10 | $46.46 | $47.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $47.74 | $48.31 | $45.01 | $46.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $46.47 | $48.23 | $46.10 | $47.73 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $47.44 | $48.61 | $46.89 | $46.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $46.95 | $47.40 | $45.45 | $45.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.41 | $47.17 | $44.54 | $46.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $45.78 | $47.03 | $44.20 | $46.53 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.53 | $46.53 | $43.38 | $43.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $42.69 | $44.26 | $41.67 | $42.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $42.38 | $42.43 | $38.75 | $40.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $40.73 | $43.34 | $40.65 | $41.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.20 | $42.59 | $40.55 | $42.21 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $41.17 | $42.34 | $40.51 | $41.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.83 | $44.32 | $41.41 | $43.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $44.17 | $46.96 | $43.80 | $46.14 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.03 | $46.17 | $44.42 | $45.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $45.47 | $45.52 | $43.63 | $45.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.65 | $45.84 | $42.23 | $44.29 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.04 | $45.80 | $42.63 | $43.05 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.12 | $45.12 | $43.11 | $43.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.80 | $46.34 | $43.02 | $45.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $45.54 | $46.67 | $42.89 | $46.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $45.86 | $48.88 | $45.39 | $48.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.16 | $51.81 | $47.44 | $50.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $50.66 | $51.31 | $49.14 | $51.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $51.34 | $54.08 | $50.67 | $54.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $53.83 | $55.09 | $53.23 | $54.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.63 | $54.99 | $52.61 | $52.89 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.11 | $53.78 | $52.32 | $52.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.52 | $53.18 | $50.59 | $50.69 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.61 | $51.01 | $47.98 | $48.14 | 0 |
| May 2, 2022 – May 6, 2022 | $48.40 | $50.30 | $47.15 | $49.37 | 0 |
| May 9, 2022 – May 13, 2022 | $49.12 | $49.51 | $45.28 | $47.67 | 0 |
| May 16, 2022 – May 20, 2022 | $47.79 | $49.75 | $47.68 | $48.98 | 0 |
| May 23, 2022 – May 27, 2022 | $49.36 | $50.47 | $46.93 | $49.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $49.55 | $49.55 | $47.40 | $48.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $48.75 | $49.18 | $45.07 | $45.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $44.59 | $44.73 | $41.40 | $42.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.88 | $44.62 | $41.41 | $44.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.31 | $46.20 | $43.97 | $46.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $45.79 | $45.86 | $44.19 | $44.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.15 | $45.25 | $42.73 | $44.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.44 | $45.83 | $43.62 | $45.26 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.18 | $47.30 | $44.89 | $47.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.85 | $47.15 | $42.14 | $42.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.30 | $45.90 | $42.88 | $45.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.75 | $45.75 | $42.38 | $42.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $42.54 | $43.13 | $42.00 | $42.22 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.08 | $42.70 | $41.30 | $41.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $41.60 | $43.40 | $41.22 | $43.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.69 | $44.17 | $40.52 | $41.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.49 | $41.59 | $37.39 | $37.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $37.78 | $37.78 | $33.83 | $35.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $36.11 | $37.07 | $32.96 | $33.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.14 | $33.76 | $31.24 | $31.86 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.62 | $34.26 | $32.33 | $32.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.26 | $35.17 | $32.33 | $35.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.78 | $35.14 | $31.73 | $34.91 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $35.17 | $40.40 | $35.08 | $40.06 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.73 | $40.44 | $37.83 | $38.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $38.81 | $40.43 | $38.47 | $40.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.02 | $41.98 | $38.90 | $40.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.58 | $40.69 | $38.38 | $40.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.21 | $42.15 | $38.73 | $39.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $39.22 | $40.44 | $38.87 | $40.22 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.27 | $40.85 | $39.54 | $40.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.16 | $43.00 | $39.95 | $42.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.75 | $44.73 | $42.21 | $43.75 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.45 | $44.20 | $42.96 | $44.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.75 | $46.32 | $43.52 | $46.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $45.86 | $47.46 | $45.28 | $46.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.42 | $46.66 | $44.05 | $45.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $45.32 | $46.29 | $44.14 | $45.06 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.66 | $45.23 | $43.87 | $44.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.93 | $45.15 | $41.78 | $43.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.52 | $43.78 | $39.74 | $39.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.57 | $41.42 | $39.39 | $39.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.69 | $40.01 | $36.97 | $37.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $38.07 | $40.04 | $37.91 | $39.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.20 | $39.37 | $37.67 | $38.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.35 | $40.69 | $38.22 | $39.23 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.36 | $40.94 | $39.23 | $40.76 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.94 | $43.49 | $40.59 | $43.35 | 0 |
| May 1, 2023 – May 5, 2023 | $43.10 | $43.75 | $41.93 | $43.17 | 0 |
| May 8, 2023 – May 12, 2023 | $42.71 | $44.05 | $41.50 | $41.94 | 0 |
| May 15, 2023 – May 19, 2023 | $42.16 | $42.70 | $39.97 | $40.39 | 0 |
| May 22, 2023 – May 26, 2023 | $40.34 | $40.70 | $37.84 | $38.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.79 | $41.00 | $38.56 | $40.86 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.80 | $41.96 | $40.00 | $41.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $41.50 | $42.40 | $40.98 | $41.57 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.34 | $41.58 | $39.71 | $40.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $40.36 | $43.42 | $40.16 | $43.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.95 | $44.83 | $42.84 | $43.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $43.47 | $45.07 | $43.17 | $43.78 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.73 | $45.57 | $42.89 | $45.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.08 | $45.47 | $43.57 | $43.83 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $44.04 | $44.52 | $40.78 | $40.92 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $40.96 | $41.90 | $38.84 | $38.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $38.84 | $39.01 | $37.71 | $38.21 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.11 | $40.21 | $37.62 | $39.21 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.31 | $40.21 | $39.02 | $39.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.18 | $39.44 | $38.10 | $38.59 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.64 | $40.66 | $38.58 | $40.63 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $40.66 | $40.71 | $38.76 | $38.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.63 | $39.41 | $37.62 | $38.78 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.58 | $39.19 | $36.21 | $36.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $36.21 | $40.25 | $36.21 | $39.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.25 | $40.73 | $38.38 | $38.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.17 | $39.15 | $37.98 | $38.34 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.74 | $41.98 | $37.73 | $40.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.31 | $40.90 | $38.60 | $39.18 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.89 | $41.68 | $38.61 | $41.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $41.06 | $41.76 | $40.72 | $41.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.46 | $43.39 | $41.12 | $43.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.79 | $43.64 | $42.23 | $43.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $42.83 | $46.70 | $42.51 | $45.43 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.74 | $46.22 | $44.52 | $45.93 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.99 | $46.94 | $45.94 | $46.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.38 | $47.01 | $44.92 | $45.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.98 | $45.77 | $44.32 | $45.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.91 | $46.43 | $43.73 | $44.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.87 | $45.42 | $43.74 | $44.02 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.97 | $44.70 | $42.34 | $43.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $42.42 | $42.59 | $41.47 | $42.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.34 | $42.86 | $39.96 | $40.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.40 | $41.36 | $39.64 | $41.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.60 | $40.95 | $38.99 | $40.86 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.69 | $41.34 | $39.87 | $41.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.23 | $41.47 | $38.93 | $39.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.97 | $40.96 | $39.37 | $40.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.57 | $41.20 | $39.33 | $40.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $41.01 | $41.01 | $39.81 | $40.43 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.52 | $41.32 | $39.30 | $40.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.51 | $40.70 | $38.89 | $40.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $40.53 | $41.52 | $40.03 | $41.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $41.63 | $44.09 | $40.95 | $43.91 | 0 |
| May 6, 2024 – May 10, 2024 | $44.19 | $44.94 | $43.66 | $44.63 | 0 |
| May 13, 2024 – May 17, 2024 | $44.78 | $46.07 | $44.33 | $45.89 | 0 |
| May 20, 2024 – May 24, 2024 | $45.69 | $46.00 | $44.26 | $44.57 | 0 |
| May 27, 2024 – May 31, 2024 | $44.93 | $47.30 | $43.79 | $47.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $47.07 | $47.38 | $46.04 | $46.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.56 | $47.56 | $46.22 | $47.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.58 | $47.44 | $46.30 | $47.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $47.33 | $48.10 | $46.43 | $48.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.97 | $49.82 | $47.70 | $49.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.62 | $50.32 | $48.82 | $49.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.77 | $51.10 | $49.65 | $50.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.45 | $51.61 | $49.98 | $50.88 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.99 | $54.06 | $50.57 | $53.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $52.46 | $56.32 | $52.29 | $56.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.96 | $56.63 | $54.50 | $55.30 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $55.29 | $56.67 | $55.19 | $56.40 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.64 | $58.99 | $56.07 | $58.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $58.47 | $60.08 | $58.22 | $59.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $59.52 | $62.15 | $59.51 | $61.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.91 | $61.98 | $58.68 | $58.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.30 | $61.47 | $59.28 | $60.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $60.08 | $61.18 | $58.84 | $59.61 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.24 | $60.19 | $58.50 | $60.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.95 | $62.54 | $59.71 | $62.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $62.24 | $63.13 | $61.39 | $61.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.14 | $64.45 | $60.75 | $61.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.81 | $62.99 | $59.49 | $62.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.91 | $62.47 | $59.95 | $60.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.35 | $61.70 | $60.34 | $60.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $60.63 | $62.20 | $60.15 | $61.08 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $60.65 | $60.86 | $58.49 | $58.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $58.67 | $58.78 | $56.83 | $57.11 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $57.28 | $57.90 | $54.94 | $56.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.94 | $56.86 | $55.56 | $56.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.90 | $56.70 | $55.27 | $56.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $55.86 | $56.10 | $54.46 | $55.14 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.14 | $57.15 | $54.73 | $56.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.58 | $58.57 | $55.94 | $58.43 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.78 | $59.81 | $57.11 | $58.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.84 | $59.05 | $57.59 | $58.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.04 | $64.04 | $56.41 | $63.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.96 | $64.87 | $63.12 | $63.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.97 | $66.53 | $63.55 | $66.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $66.63 | $68.25 | $64.62 | $65.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $65.17 | $66.12 | $63.18 | $64.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $64.75 | $66.28 | $64.03 | $64.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $64.20 | $66.20 | $63.97 | $66.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $66.50 | $69.04 | $63.09 | $63.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $61.04 | $64.21 | $58.20 | $63.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $64.40 | $66.39 | $64.17 | $65.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $65.25 | $66.76 | $63.72 | $65.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.02 | $67.86 | $62.83 | $64.40 | 0 |
| May 5, 2025 – May 9, 2025 | $64.37 | $65.02 | $63.25 | $63.87 | 0 |
| May 12, 2025 – May 16, 2025 | $63.51 | $63.67 | $61.35 | $63.50 | 0 |
| May 19, 2025 – May 23, 2025 | $63.46 | $63.52 | $61.03 | $62.04 | 0 |
| May 26, 2025 – May 30, 2025 | $62.43 | $63.11 | $61.67 | $62.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.82 | $62.04 | $60.47 | $61.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $61.56 | $62.17 | $60.56 | $61.79 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $61.89 | $62.23 | $60.25 | $60.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.06 | $61.99 | $60.28 | $60.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $60.83 | $61.88 | $60.21 | $61.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $61.65 | $63.53 | $60.51 | $63.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.16 | $64.61 | $63.10 | $64.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.15 | $65.86 | $63.75 | $64.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $64.63 | $66.76 | $63.52 | $65.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.96 | $67.56 | $65.87 | $66.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.65 | $67.23 | $65.03 | $66.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $66.11 | $67.99 | $65.49 | $66.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.11 | $66.47 | $65.34 | $66.38 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $66.14 | $66.61 | $64.72 | $66.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.77 | $68.10 | $65.75 | $67.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $68.02 | $68.26 | $64.87 | $65.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.38 | $67.47 | $64.96 | $67.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $67.21 | $69.24 | $66.90 | $68.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.21 | $68.43 | $66.27 | $66.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.03 | $69.56 | $65.72 | $69.34 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $69.61 | $70.72 | $68.51 | $69.11 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.10 | $73.35 | $66.91 | $72.45 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $71.74 | $74.84 | $71.35 | $74.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $74.44 | $76.68 | $74.23 | $76.59 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.21 | $79.04 | $76.77 | $77.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.02 | $79.52 | $76.97 | $79.17 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $78.77 | $79.79 | $77.80 | $79.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $79.46 | $80.41 | $74.76 | $76.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $76.80 | $79.20 | $75.80 | $77.67 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.75 | $78.36 | $77.23 | $78.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.53 | $78.57 | $75.76 | $76.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $76.41 | $76.41 | $72.93 | $73.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $74.12 | $77.57 | $74.10 | $77.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $77.19 | $77.82 | $75.12 | $76.06 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.95 | $76.77 | $74.75 | $76.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $76.88 | $81.80 | $74.89 | $81.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $82.40 | $86.15 | $81.38 | $84.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $84.11 | $86.19 | $84.07 | $84.90 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $85.11 | $86.80 | $84.61 | $85.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $85.52 | $86.08 | $82.94 | $83.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $83.34 | $86.32 | $82.78 | $85.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.58 | $87.30 | $80.97 | $81.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $82.42 | $83.01 | $80.27 | $80.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $81.60 | $83.16 | $80.35 | $82.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $82.63 | $85.80 | $82.28 | $84.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $84.87 | $85.22 | $83.06 | $84.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.56 | $85.11 | $78.90 | $83.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $82.77 | $87.90 | $82.22 | $87.51 | 0 |
| May 4, 2026 – May 8, 2026 | $87.30 | $87.99 | $84.68 | $86.75 | 0 |
| May 11, 2026 – May 15, 2026 | $87.16 | $90.53 | $86.33 | $86.94 | 0 |
| May 18, 2026 – May 22, 2026 | $87.13 | $89.31 | $86.59 | $87.67 | 0 |
| May 25, 2026 – May 29, 2026 | $88.53 | $89.16 | $83.00 | $83.93 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.23 | $83.80 | $77.63 | $81.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.31 | $84.71 | $78.39 | $84.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.24 | $84.34 | $80.54 | $81.12 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $81.34 | $89.08 | $80.35 | $88.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $88.38 | $92.86 | $87.54 | $92.52 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $92.65 | $94.60 | $89.56 | $90.66 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $90.94 | $97.16 | $90.77 | $96.10 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $96.02 | $100.84 | $95.48 | $100.53 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $100.32 | $101.60 | $90.27 | $93.51 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $93.08 | $94.07 | $88.45 | $93.36 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $92.00 | $92.97 | $86.92 | $91.52 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $91.29 | $94.31 | $90.28 | $93.06 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $93.45 | $94.50 | $91.59 | $91.81 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $91.17 | $93.37 | $90.29 | $92.10 | 0 |