| Jan 9, 2023 – Jan 13, 2023 | $13.08 | $13.08 | $10.99 | $11.11 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.90 | $11.71 | $10.11 | $11.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.16 | $11.99 | $10.45 | $11.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.16 | $12.14 | $11.01 | $11.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.72 | $12.60 | $11.63 | $12.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.72 | $13.99 | $12.32 | $12.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.65 | $13.45 | $12.12 | $13.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $13.08 | $14.79 | $12.63 | $14.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.82 | $15.25 | $13.84 | $14.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.01 | $14.28 | $11.89 | $12.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.92 | $13.03 | $12.26 | $12.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $12.96 | $14.55 | $12.49 | $14.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.68 | $14.94 | $14.41 | $14.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.71 | $15.62 | $13.92 | $14.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.53 | $14.77 | $13.58 | $14.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.95 | $14.30 | $12.90 | $13.76 | 0 |
| May 1, 2023 – May 5, 2023 | $13.57 | $13.95 | $12.58 | $13.27 | 0 |
| May 8, 2023 – May 12, 2023 | $13.42 | $14.05 | $13.05 | $13.65 | 0 |
| May 15, 2023 – May 19, 2023 | $13.85 | $15.89 | $13.77 | $15.83 | 0 |
| May 22, 2023 – May 26, 2023 | $15.92 | $17.37 | $15.88 | $16.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.35 | $18.32 | $16.93 | $18.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.14 | $20.48 | $17.42 | $18.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $19.05 | $19.19 | $18.20 | $18.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.10 | $18.12 | $15.99 | $16.02 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.33 | $17.27 | $16.14 | $17.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.24 | $17.61 | $16.10 | $16.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.83 | $18.68 | $16.74 | $17.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.25 | $18.46 | $17.25 | $17.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.03 | $19.02 | $18.03 | $18.95 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.24 | $19.41 | $17.32 | $18.35 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.52 | $19.25 | $18.08 | $18.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.87 | $18.93 | $17.59 | $17.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.08 | $18.36 | $17.00 | $17.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.79 | $18.48 | $17.55 | $17.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.94 | $18.93 | $17.82 | $18.76 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.95 | $19.26 | $17.44 | $17.76 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.91 | $18.25 | $16.94 | $17.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.25 | $18.27 | $17.24 | $17.83 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.81 | $18.06 | $16.10 | $16.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.25 | $18.39 | $17.16 | $17.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.13 | $19.81 | $17.87 | $19.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $19.46 | $19.47 | $18.20 | $18.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.56 | $19.30 | $17.53 | $18.98 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.93 | $19.04 | $16.90 | $17.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.20 | $18.37 | $17.09 | $17.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.98 | $18.90 | $17.92 | $18.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.54 | $19.04 | $17.95 | $18.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.31 | $18.45 | $17.36 | $17.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.91 | $18.75 | $17.14 | $18.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.30 | $18.50 | $17.61 | $17.81 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.94 | $18.49 | $17.40 | $17.42 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.47 | $17.78 | $16.95 | $17.20 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $17.03 | $17.07 | $16.41 | $16.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.52 | $16.55 | $15.90 | $16.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.43 | $17.40 | $16.26 | $17.11 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $17.07 | $17.33 | $15.62 | $16.13 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.98 | $16.50 | $15.75 | $16.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.48 | $17.73 | $16.37 | $17.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.48 | $17.73 | $16.84 | $17.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.95 | $18.75 | $16.35 | $18.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.38 | $18.62 | $17.96 | $18.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.42 | $19.25 | $18.26 | $18.99 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.93 | $19.67 | $18.71 | $19.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.42 | $19.61 | $18.67 | $19.29 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.35 | $19.38 | $18.81 | $19.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.09 | $19.35 | $18.72 | $19.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.20 | $19.62 | $18.47 | $18.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.71 | $18.90 | $18.27 | $18.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $18.66 | $18.89 | $17.75 | $18.40 | 0 |
| May 6, 2024 – May 10, 2024 | $18.50 | $20.28 | $18.34 | $19.58 | 0 |
| May 13, 2024 – May 17, 2024 | $19.57 | $20.19 | $19.17 | $20.10 | 0 |
| May 20, 2024 – May 24, 2024 | $20.12 | $20.56 | $19.88 | $20.31 | 0 |
| May 27, 2024 – May 31, 2024 | $20.55 | $20.88 | $20.24 | $20.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $20.80 | $20.80 | $19.34 | $19.54 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.51 | $20.55 | $19.35 | $19.42 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.39 | $19.74 | $19.10 | $19.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.39 | $20.10 | $19.35 | $19.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.90 | $20.44 | $19.62 | $20.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.09 | $20.96 | $19.77 | $20.75 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.90 | $22.17 | $20.90 | $21.37 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.37 | $21.69 | $20.81 | $21.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.65 | $21.88 | $19.52 | $19.64 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.14 | $19.62 | $18.41 | $19.21 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.92 | $21.10 | $19.84 | $20.65 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.74 | $21.14 | $20.19 | $20.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $21.21 | $21.63 | $20.83 | $21.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.22 | $21.24 | $20.06 | $20.21 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.33 | $20.65 | $19.67 | $20.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.42 | $21.60 | $20.10 | $21.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.17 | $21.53 | $19.67 | $20.42 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.12 | $22.02 | $20.12 | $21.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $21.80 | $22.19 | $21.46 | $21.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.59 | $21.69 | $20.85 | $21.22 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.40 | $21.51 | $20.86 | $21.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $20.89 | $21.61 | $20.73 | $20.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.17 | $23.65 | $20.99 | $23.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.02 | $23.43 | $22.78 | $22.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.23 | $24.10 | $22.97 | $23.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $24.01 | $24.12 | $23.47 | $23.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.89 | $24.07 | $22.49 | $22.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.06 | $23.68 | $22.92 | $23.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.53 | $23.59 | $20.56 | $20.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $20.86 | $21.57 | $20.66 | $21.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $21.33 | $22.54 | $21.20 | $22.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $22.53 | $23.29 | $22.42 | $22.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.74 | $23.79 | $22.68 | $23.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.71 | $23.79 | $22.80 | $22.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $22.72 | $23.13 | $22.23 | $22.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.31 | $23.27 | $22.16 | $22.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.83 | $23.37 | $22.42 | $23.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.28 | $23.52 | $22.75 | $22.78 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $22.81 | $22.95 | $21.90 | $22.25 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.42 | $22.49 | $20.35 | $20.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.77 | $21.64 | $20.16 | $20.27 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.34 | $21.02 | $20.12 | $20.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.67 | $22.17 | $20.61 | $21.90 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $21.81 | $22.33 | $18.89 | $19.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.94 | $19.62 | $16.76 | $18.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.48 | $18.91 | $17.54 | $18.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.39 | $19.33 | $18.12 | $18.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.93 | $19.20 | $18.07 | $18.93 | 0 |
| May 5, 2025 – May 9, 2025 | $18.62 | $19.32 | $17.44 | $19.00 | 0 |
| May 12, 2025 – May 16, 2025 | $19.68 | $20.29 | $19.46 | $20.01 | 0 |
| May 19, 2025 – May 23, 2025 | $19.73 | $19.91 | $18.20 | $18.47 | 0 |
| May 26, 2025 – May 30, 2025 | $18.68 | $19.16 | $18.39 | $18.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $19.01 | $20.36 | $18.68 | $20.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $20.17 | $21.93 | $20.04 | $21.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $21.42 | $21.99 | $20.99 | $21.06 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $21.10 | $21.42 | $20.23 | $20.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $20.38 | $21.20 | $19.82 | $21.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $20.87 | $21.78 | $20.51 | $21.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.50 | $21.65 | $20.60 | $21.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $21.66 | $22.30 | $21.25 | $22.03 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $22.27 | $22.69 | $20.78 | $21.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $21.03 | $24.43 | $21.00 | $22.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $22.63 | $23.40 | $22.31 | $22.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $23.30 | $23.86 | $22.35 | $23.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $23.66 | $24.64 | $23.66 | $24.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.98 | $24.27 | $22.99 | $23.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.36 | $23.71 | $22.69 | $22.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $22.71 | $23.13 | $21.46 | $21.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.49 | $22.79 | $21.09 | $22.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.32 | $22.38 | $21.28 | $21.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $21.88 | $22.09 | $20.45 | $20.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $20.74 | $21.32 | $20.38 | $20.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.65 | $20.85 | $19.80 | $20.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.47 | $20.67 | $19.90 | $20.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $19.99 | $20.07 | $18.35 | $19.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.76 | $20.31 | $19.23 | $19.61 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.89 | $19.89 | $18.78 | $19.22 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $19.05 | $19.68 | $18.88 | $19.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $19.62 | $20.53 | $19.51 | $19.98 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.99 | $20.76 | $19.84 | $20.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.19 | $20.22 | $18.41 | $18.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $18.58 | $18.88 | $17.98 | $18.19 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $18.29 | $18.97 | $18.11 | $18.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.23 | $19.23 | $17.96 | $18.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.69 | $19.36 | $18.30 | $18.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.30 | $19.14 | $18.02 | $18.61 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.84 | $20.10 | $18.47 | $19.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $19.32 | $20.64 | $19.32 | $20.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.45 | $21.21 | $20.06 | $20.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.92 | $21.82 | $20.23 | $21.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $21.59 | $21.83 | $18.29 | $18.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.14 | $19.14 | $16.62 | $18.62 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.03 | $19.16 | $18.46 | $18.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $18.71 | $19.49 | $18.36 | $19.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $19.11 | $19.17 | $17.03 | $18.04 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $18.49 | $18.51 | $17.11 | $17.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.53 | $18.36 | $16.78 | $17.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.84 | $18.23 | $16.98 | $17.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.25 | $18.16 | $17.07 | $17.58 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.69 | $18.66 | $17.63 | $18.29 | 0 |
| May 4, 2026 – May 8, 2026 | $18.43 | $18.80 | $17.09 | $17.35 | 0 |
| May 11, 2026 – May 15, 2026 | $17.64 | $18.12 | $17.40 | $18.03 | 0 |
| May 18, 2026 – May 22, 2026 | $17.98 | $18.25 | $17.54 | $17.66 | 0 |
| May 25, 2026 – May 29, 2026 | $17.50 | $17.76 | $16.48 | $16.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $17.00 | $18.01 | $16.92 | $17.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $17.30 | $17.66 | $16.26 | $16.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.36 | $16.47 | $15.80 | $16.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.04 | $16.24 | $15.42 | $15.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.82 | $16.21 | $15.46 | $15.48 | 0 |