| Jul 27, 2015 – Jul 31, 2015 | $560.00 | $560.00 | $368.00 | $400.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $402.40 | $420.00 | $332.40 | $356.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $373.20 | $381.88 | $296.80 | $321.20 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $316.00 | $414.00 | $312.80 | $354.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $318.00 | $393.60 | $300.00 | $376.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $368.40 | $398.40 | $330.80 | $372.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $388.80 | $400.00 | $341.60 | $368.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $348.80 | $392.00 | $302.40 | $302.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $310.80 | $325.20 | $246.00 | $257.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $257.60 | $296.80 | $210.80 | $270.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $274.00 | $322.00 | $255.60 | $282.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $284.80 | $325.20 | $259.20 | $324.80 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $321.20 | $328.80 | $282.80 | $306.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $306.00 | $314.40 | $272.80 | $293.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $291.60 | $310.00 | $280.00 | $283.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $285.20 | $303.20 | $263.16 | $267.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $265.20 | $276.00 | $244.00 | $261.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $259.20 | $276.80 | $250.00 | $263.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $267.60 | $296.00 | $257.20 | $274.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $261.92 | $287.40 | $252.00 | $269.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $268.40 | $273.20 | $242.80 | $260.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $257.60 | $308.00 | $249.20 | $290.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $284.00 | $296.40 | $250.40 | $272.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $272.40 | $307.20 | $261.60 | $268.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $267.20 | $270.00 | $240.00 | $266.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $271.20 | $294.00 | $234.00 | $292.40 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $294.60 | $296.00 | $272.40 | $290.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $288.00 | $299.60 | $218.80 | $251.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $240.40 | $257.20 | $217.60 | $244.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $245.20 | $289.60 | $224.40 | $272.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $278.40 | $280.60 | $235.60 | $243.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $240.80 | $241.60 | $210.40 | $229.20 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $230.00 | $248.80 | $220.00 | $245.20 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $249.60 | $256.80 | $228.40 | $234.40 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $228.80 | $236.40 | $216.40 | $219.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $221.60 | $221.60 | $200.00 | $208.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $209.60 | $213.60 | $195.60 | $197.60 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $200.00 | $250.40 | $197.20 | $244.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $246.80 | $282.36 | $235.60 | $253.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $254.00 | $268.16 | $247.36 | $252.00 | 0 |
| May 2, 2016 – May 6, 2016 | $252.80 | $254.00 | $220.80 | $230.00 | 0 |
| May 9, 2016 – May 13, 2016 | $227.20 | $248.40 | $210.00 | $210.00 | 0 |
| May 16, 2016 – May 20, 2016 | $211.20 | $218.00 | $193.60 | $210.80 | 0 |
| May 23, 2016 – May 27, 2016 | $213.20 | $234.00 | $212.40 | $226.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $226.00 | $250.80 | $221.60 | $238.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $237.20 | $249.20 | $224.00 | $228.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $233.20 | $249.20 | $220.80 | $231.20 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $236.40 | $250.00 | $221.60 | $237.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $225.92 | $250.00 | $222.80 | $241.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $237.60 | $242.00 | $234.00 | $239.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $240.00 | $242.80 | $216.00 | $220.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $219.20 | $236.00 | $216.76 | $223.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $224.80 | $239.20 | $216.00 | $226.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $226.40 | $234.80 | $222.00 | $224.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $225.20 | $245.20 | $212.80 | $239.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $240.00 | $240.00 | $231.60 | $232.00 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $229.60 | $231.40 | $210.00 | $211.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $215.20 | $229.60 | $212.00 | $229.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $229.60 | $260.40 | $229.60 | $252.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $252.40 | $280.00 | $248.80 | $270.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $270.00 | $288.00 | $262.00 | $286.80 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $289.20 | $300.00 | $283.76 | $287.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $286.40 | $290.00 | $262.04 | $263.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $264.40 | $286.00 | $255.24 | $279.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $289.20 | $290.00 | $268.40 | $272.40 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $271.24 | $279.36 | $210.00 | $223.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $224.60 | $233.20 | $192.80 | $192.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $197.60 | $207.60 | $190.80 | $197.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $200.00 | $241.60 | $187.64 | $233.60 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $233.60 | $240.80 | $220.80 | $228.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $230.00 | $241.20 | $201.60 | $207.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $206.40 | $230.80 | $201.60 | $209.60 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $211.60 | $247.20 | $196.40 | $211.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $219.20 | $226.96 | $207.60 | $218.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $220.40 | $223.04 | $186.00 | $193.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $191.60 | $217.20 | $191.60 | $199.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $208.00 | $218.76 | $198.00 | $215.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $216.00 | $222.80 | $207.24 | $217.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $217.60 | $247.20 | $210.00 | $233.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $230.40 | $236.80 | $215.24 | $229.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $236.00 | $236.00 | $209.20 | $219.60 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $218.80 | $224.00 | $203.20 | $208.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $211.48 | $233.60 | $210.00 | $227.60 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $231.68 | $252.80 | $225.60 | $235.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $236.40 | $239.60 | $225.84 | $232.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $234.40 | $244.80 | $226.80 | $240.40 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $238.36 | $244.00 | $229.20 | $236.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $234.00 | $266.00 | $234.00 | $262.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $260.80 | $272.00 | $224.40 | $231.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $229.20 | $235.08 | $220.44 | $224.40 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $224.00 | $234.80 | $220.00 | $220.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $224.40 | $232.80 | $218.40 | $220.40 | 0 |
| May 1, 2017 – May 5, 2017 | $220.00 | $225.60 | $200.60 | $214.40 | 0 |
| May 8, 2017 – May 12, 2017 | $212.00 | $219.60 | $200.00 | $209.20 | 0 |
| May 15, 2017 – May 19, 2017 | $208.00 | $212.60 | $195.60 | $198.80 | 0 |
| May 22, 2017 – May 26, 2017 | $199.20 | $209.60 | $192.00 | $199.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $198.00 | $211.32 | $194.40 | $200.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $199.04 | $206.80 | $187.72 | $191.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $190.40 | $206.40 | $186.80 | $188.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $188.40 | $195.20 | $182.40 | $192.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $192.00 | $202.00 | $187.44 | $198.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $198.80 | $214.00 | $197.20 | $204.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $202.40 | $203.60 | $183.60 | $193.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $194.40 | $199.36 | $180.00 | $188.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $186.00 | $188.00 | $165.20 | $172.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $171.60 | $191.40 | $165.20 | $166.80 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $168.00 | $180.80 | $142.76 | $178.80 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $175.60 | $204.00 | $166.40 | $181.20 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $183.20 | $199.20 | $146.00 | $193.60 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $192.00 | $219.56 | $188.00 | $216.40 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $214.80 | $232.00 | $178.80 | $226.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $225.20 | $233.20 | $207.20 | $227.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $229.52 | $246.40 | $222.80 | $235.60 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $237.20 | $244.00 | $227.20 | $239.20 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $239.20 | $262.24 | $238.00 | $248.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $250.80 | $323.44 | $244.80 | $310.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $308.80 | $321.60 | $276.04 | $296.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $298.00 | $311.20 | $261.20 | $264.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $266.00 | $279.00 | $230.40 | $246.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $246.00 | $252.00 | $224.40 | $232.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $220.40 | $229.60 | $202.00 | $216.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $214.00 | $227.60 | $183.40 | $187.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $189.20 | $196.00 | $164.00 | $168.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $170.00 | $198.00 | $153.60 | $186.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $186.00 | $189.20 | $166.44 | $172.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $172.00 | $192.40 | $161.00 | $166.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $168.00 | $280.00 | $155.36 | $240.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $237.60 | $249.20 | $214.00 | $230.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $230.40 | $236.80 | $214.40 | $221.60 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $225.60 | $246.40 | $216.00 | $228.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $227.20 | $323.20 | $224.00 | $294.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $296.00 | $336.00 | $290.44 | $296.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $293.60 | $307.20 | $252.80 | $259.60 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $260.80 | $268.80 | $242.00 | $265.20 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $266.40 | $290.40 | $262.80 | $274.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $274.80 | $274.80 | $210.00 | $212.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $211.20 | $279.16 | $210.40 | $256.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $256.80 | $288.40 | $218.00 | $219.20 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $217.20 | $220.80 | $172.80 | $175.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $175.20 | $179.20 | $150.00 | $162.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $163.60 | $169.56 | $134.00 | $136.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $137.60 | $140.00 | $26.00 | $30.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $33.20 | $106.80 | $30.40 | $83.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.80 | $92.00 | $60.40 | $78.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $78.80 | $79.16 | $52.00 | $63.60 | 0 |
| May 7, 2018 – May 11, 2018 | $63.60 | $110.00 | $62.00 | $74.40 | 0 |
| May 14, 2018 – May 18, 2018 | $74.00 | $78.00 | $62.40 | $68.40 | 0 |
| May 21, 2018 – May 25, 2018 | $69.60 | $72.00 | $63.44 | $66.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.80 | $96.80 | $64.00 | $75.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $79.60 | $80.00 | $70.40 | $72.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.60 | $79.20 | $60.00 | $70.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $69.60 | $72.00 | $62.40 | $62.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.00 | $66.20 | $56.60 | $61.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.80 | $68.80 | $56.40 | $62.40 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $64.00 | $68.00 | $58.00 | $62.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.80 | $62.80 | $56.84 | $57.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $57.60 | $60.40 | $52.00 | $52.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $52.40 | $54.80 | $42.92 | $51.20 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $50.80 | $53.20 | $47.20 | $50.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.80 | $51.20 | $38.84 | $39.92 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.40 | $49.96 | $40.40 | $46.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.00 | $48.80 | $42.00 | $43.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $42.80 | $44.00 | $37.20 | $37.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.20 | $42.08 | $30.60 | $32.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.40 | $34.44 | $27.32 | $33.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.60 | $33.68 | $30.00 | $30.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.00 | $243.60 | $30.28 | $134.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $119.20 | $168.00 | $112.00 | $131.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $129.20 | $183.60 | $105.20 | $149.60 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $154.00 | $170.00 | $110.00 | $119.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $122.80 | $125.60 | $90.00 | $103.20 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $102.40 | $112.00 | $99.20 | $105.20 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $104.40 | $104.48 | $72.80 | $74.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $74.40 | $77.56 | $66.40 | $67.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $68.00 | $71.20 | $61.20 | $67.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.40 | $94.00 | $68.80 | $77.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $76.80 | $80.00 | $64.00 | $64.40 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.40 | $65.16 | $45.60 | $45.60 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $46.40 | $140.00 | $40.00 | $90.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $117.20 | $137.60 | $94.00 | $103.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $104.00 | $132.00 | $91.20 | $114.40 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $112.80 | $126.40 | $97.20 | $106.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $110.00 | $136.00 | $102.80 | $117.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $115.60 | $124.00 | $106.00 | $112.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $111.60 | $117.60 | $104.80 | $105.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $104.40 | $105.88 | $92.00 | $94.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $96.40 | $100.00 | $89.60 | $95.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $95.20 | $104.80 | $88.00 | $90.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $92.00 | $94.00 | $82.80 | $83.60 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $84.80 | $98.00 | $83.20 | $92.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $79.60 | $81.60 | $68.40 | $69.60 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $68.80 | $76.40 | $64.00 | $68.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.40 | $72.00 | $57.20 | $63.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.40 | $64.40 | $58.00 | $60.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $60.80 | $60.80 | $50.44 | $52.20 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $51.60 | $56.00 | $51.20 | $52.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $53.20 | $66.88 | $52.40 | $61.60 | 0 |
| May 6, 2019 – May 10, 2019 | $60.00 | $63.20 | $54.40 | $58.40 | 0 |
| May 13, 2019 – May 17, 2019 | $58.40 | $66.80 | $54.00 | $63.60 | 0 |
| May 20, 2019 – May 24, 2019 | $65.20 | $76.40 | $60.80 | $68.80 | 0 |
| May 27, 2019 – May 31, 2019 | $67.60 | $78.00 | $67.20 | $73.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $72.00 | $76.00 | $52.00 | $56.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $56.00 | $60.40 | $50.00 | $55.60 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.80 | $58.80 | $53.60 | $55.20 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $55.20 | $59.60 | $52.00 | $57.20 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $59.20 | $62.40 | $54.80 | $57.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $54.80 | $59.60 | $53.20 | $54.80 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $56.00 | $67.20 | $54.80 | $56.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $57.60 | $57.64 | $55.20 | $55.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $54.80 | $59.60 | $51.20 | $52.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $51.20 | $55.20 | $49.20 | $54.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.00 | $56.80 | $50.40 | $52.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $52.40 | $57.20 | $50.80 | $53.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $54.40 | $56.00 | $51.20 | $52.36 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.60 | $59.60 | $51.20 | $54.24 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $53.60 | $68.80 | $53.20 | $64.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $69.20 | $77.20 | $57.60 | $62.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $62.00 | $63.96 | $56.00 | $58.40 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $61.60 | $62.80 | $56.40 | $58.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $59.60 | $62.40 | $57.20 | $59.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.80 | $59.60 | $56.00 | $56.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $56.80 | $67.60 | $56.28 | $61.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61.60 | $61.60 | $55.20 | $55.20 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $56.00 | $64.00 | $53.96 | $60.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $66.40 | $66.80 | $56.80 | $62.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.20 | $65.20 | $60.00 | $60.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $60.52 | $62.00 | $58.40 | $59.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $60.48 | $63.20 | $58.00 | $59.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $58.80 | $63.20 | $58.80 | $61.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $62.00 | $65.60 | $60.00 | $64.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.40 | $86.00 | $64.00 | $71.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.60 | $75.56 | $68.00 | $73.20 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.20 | $83.60 | $70.40 | $73.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $74.00 | $111.20 | $73.60 | $94.80 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $98.00 | $104.40 | $88.40 | $93.20 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $87.20 | $96.00 | $82.00 | $88.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $87.20 | $90.00 | $76.00 | $84.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $153.60 | $169.20 | $112.00 | $116.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $114.40 | $135.60 | $100.80 | $134.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $127.20 | $167.60 | $120.80 | $136.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $136.00 | $142.80 | $120.72 | $123.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $117.60 | $117.60 | $76.00 | $83.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $76.00 | $79.20 | $61.60 | $68.40 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $67.20 | $83.20 | $64.40 | $80.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $80.80 | $82.80 | $67.20 | $69.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $75.20 | $81.20 | $71.56 | $78.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.40 | $99.60 | $76.80 | $91.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $88.80 | $94.48 | $85.20 | $92.80 | 0 |
| Apr 27, 2020 – May 1, 2020 | $93.20 | $93.20 | $74.80 | $81.60 | 0 |
| May 4, 2020 – May 8, 2020 | $80.40 | $86.00 | $76.40 | $82.40 | 0 |
| May 11, 2020 – May 15, 2020 | $81.20 | $132.40 | $81.20 | $119.20 | 0 |
| May 18, 2020 – May 22, 2020 | $122.80 | $127.60 | $114.40 | $116.80 | 0 |
| May 25, 2020 – May 29, 2020 | $121.20 | $124.00 | $101.20 | $115.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $115.20 | $118.00 | $109.60 | $113.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $112.80 | $126.40 | $102.80 | $110.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $121.60 | $125.60 | $102.80 | $106.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $107.20 | $107.20 | $88.80 | $90.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $93.60 | $95.16 | $85.60 | $90.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $90.40 | $92.40 | $84.40 | $87.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $88.00 | $107.20 | $84.80 | $102.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $103.20 | $104.80 | $92.40 | $93.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $98.40 | $132.40 | $92.80 | $94.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $94.80 | $102.00 | $92.40 | $97.20 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $97.60 | $99.60 | $93.60 | $97.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $96.80 | $97.20 | $86.00 | $86.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $86.40 | $88.80 | $82.80 | $85.20 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $84.40 | $86.40 | $66.00 | $70.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $70.00 | $75.60 | $66.80 | $71.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $72.00 | $84.80 | $72.00 | $82.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $82.00 | $89.60 | $66.40 | $70.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $70.80 | $72.00 | $68.00 | $70.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $72.00 | $75.60 | $70.40 | $74.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $73.60 | $73.64 | $67.20 | $68.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $70.00 | $70.00 | $64.40 | $66.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $66.80 | $80.00 | $57.60 | $68.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.60 | $72.36 | $60.00 | $66.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $67.60 | $72.00 | $64.80 | $70.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $71.60 | $79.12 | $70.80 | $77.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $78.80 | $86.40 | $71.20 | $86.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.20 | $93.60 | $76.00 | $80.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.20 | $190.00 | $76.40 | $124.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $131.60 | $137.20 | $76.80 | $84.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $83.20 | $85.40 | $78.40 | $82.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $82.40 | $83.20 | $72.80 | $74.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.92 | $86.00 | $74.80 | $84.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $84.00 | $93.20 | $80.40 | $83.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $83.60 | $90.00 | $80.00 | $88.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $88.80 | $88.80 | $77.20 | $81.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $82.00 | $143.60 | $78.00 | $97.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $97.60 | $115.20 | $97.60 | $108.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $110.80 | $118.40 | $104.80 | $109.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $112.00 | $121.60 | $84.56 | $106.40 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $108.00 | $109.60 | $84.40 | $97.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $94.00 | $109.60 | $90.80 | $108.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $109.20 | $123.20 | $102.00 | $114.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $112.40 | $117.28 | $100.00 | $104.40 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $102.80 | $115.60 | $98.80 | $115.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.80 | $118.00 | $107.20 | $110.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $108.80 | $151.60 | $102.40 | $108.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $110.00 | $111.00 | $91.20 | $100.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $101.20 | $108.40 | $99.60 | $102.40 | 0 |
| May 3, 2021 – May 7, 2021 | $102.00 | $102.80 | $92.00 | $98.80 | 0 |
| May 10, 2021 – May 14, 2021 | $98.40 | $99.60 | $88.80 | $93.60 | 0 |
| May 17, 2021 – May 21, 2021 | $93.60 | $111.60 | $92.00 | $99.20 | 0 |
| May 24, 2021 – May 28, 2021 | $98.80 | $102.20 | $93.60 | $98.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $99.60 | $104.80 | $94.40 | $100.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $101.20 | $115.20 | $96.80 | $107.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $106.80 | $107.40 | $96.20 | $97.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $96.40 | $113.20 | $91.60 | $91.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.00 | $93.60 | $84.80 | $88.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $88.40 | $88.80 | $80.00 | $86.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.00 | $86.56 | $78.44 | $80.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.60 | $90.80 | $78.52 | $80.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.80 | $82.80 | $76.00 | $76.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.40 | $79.12 | $74.40 | $76.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $76.80 | $79.20 | $73.20 | $73.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.20 | $73.60 | $67.20 | $68.40 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.60 | $76.80 | $68.20 | $74.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.80 | $78.00 | $73.60 | $74.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.80 | $75.20 | $71.20 | $72.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $72.00 | $72.80 | $68.80 | $71.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $71.20 | $86.80 | $68.00 | $73.20 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.00 | $71.20 | $60.00 | $62.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.80 | $70.40 | $60.00 | $64.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $64.00 | $64.00 | $58.40 | $58.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $58.80 | $59.20 | $55.60 | $56.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $57.20 | $58.00 | $54.80 | $57.20 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $56.80 | $63.60 | $56.00 | $57.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $57.20 | $61.60 | $56.00 | $61.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $61.60 | $62.40 | $56.40 | $56.80 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.60 | $57.60 | $51.60 | $53.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $53.60 | $53.60 | $45.20 | $45.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.20 | $50.60 | $44.40 | $45.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.40 | $46.80 | $42.00 | $42.80 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.20 | $45.20 | $42.40 | $43.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.20 | $43.20 | $36.00 | $39.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.80 | $41.60 | $35.60 | $36.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.00 | $38.60 | $33.68 | $35.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.88 | $36.00 | $30.40 | $30.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.76 | $34.20 | $26.80 | $28.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $28.52 | $32.80 | $28.00 | $29.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.52 | $30.56 | $28.00 | $28.16 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.40 | $34.88 | $27.60 | $33.96 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.00 | $34.12 | $26.80 | $32.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.20 | $34.00 | $28.00 | $28.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.60 | $29.60 | $19.72 | $20.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.40 | $26.92 | $20.00 | $26.88 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $26.88 | $30.28 | $25.00 | $28.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.92 | $29.60 | $26.28 | $26.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.92 | $27.32 | $23.60 | $24.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.16 | $32.00 | $24.40 | $31.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $33.20 | $33.20 | $27.68 | $31.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.80 | $35.20 | $26.88 | $27.60 | 0 |
| May 2, 2022 – May 6, 2022 | $27.32 | $27.32 | $20.00 | $20.88 | 0 |
| May 9, 2022 – May 13, 2022 | $20.40 | $20.80 | $15.60 | $17.00 | 0 |
| May 16, 2022 – May 20, 2022 | $17.20 | $21.68 | $15.28 | $18.16 | 0 |
| May 23, 2022 – May 27, 2022 | $18.24 | $20.88 | $17.64 | $20.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.20 | $37.20 | $20.16 | $28.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.40 | $32.00 | $24.40 | $28.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.00 | $30.20 | $26.60 | $29.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.00 | $31.60 | $28.84 | $30.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $31.48 | $32.00 | $28.60 | $28.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.40 | $29.04 | $26.20 | $26.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.40 | $28.00 | $25.24 | $27.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $26.40 | $30.00 | $26.00 | $28.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.00 | $36.80 | $28.00 | $36.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $36.00 | $48.60 | $35.20 | $47.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.60 | $53.20 | $44.80 | $51.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $51.60 | $56.00 | $46.00 | $48.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.40 | $50.40 | $42.40 | $46.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.00 | $46.80 | $39.60 | $40.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.00 | $48.12 | $39.60 | $46.80 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $48.80 | $50.40 | $43.60 | $43.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $42.40 | $44.80 | $34.04 | $35.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $35.80 | $41.20 | $34.40 | $38.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.80 | $41.20 | $36.40 | $37.88 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.32 | $40.00 | $33.20 | $34.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.20 | $35.24 | $31.00 | $32.08 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $33.20 | $36.20 | $30.96 | $35.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.20 | $37.24 | $33.00 | $36.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $36.00 | $42.00 | $35.20 | $35.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.40 | $38.00 | $33.12 | $33.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.20 | $36.40 | $30.00 | $30.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $30.80 | $34.76 | $30.80 | $32.80 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $33.36 | $34.76 | $30.80 | $31.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $33.32 | $33.32 | $26.80 | $28.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $29.60 | $29.60 | $26.40 | $27.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.84 | $28.00 | $26.00 | $26.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.20 | $31.40 | $26.12 | $31.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.20 | $34.28 | $30.00 | $32.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $33.60 | $42.00 | $33.40 | $40.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.00 | $42.00 | $36.80 | $39.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $38.80 | $40.00 | $34.80 | $37.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.80 | $38.40 | $33.40 | $36.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.88 | $36.40 | $32.64 | $34.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.40 | $35.60 | $32.00 | $32.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $32.60 | $34.20 | $30.80 | $32.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $36.64 | $38.00 | $28.00 | $28.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.44 | $33.68 | $28.00 | $31.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $30.00 | $34.00 | $29.80 | $31.72 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.20 | $32.40 | $29.76 | $32.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $32.40 | $32.48 | $30.40 | $30.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.40 | $32.40 | $28.00 | $29.60 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.20 | $31.80 | $28.80 | $30.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.40 | $31.20 | $28.40 | $30.80 | 0 |
| May 1, 2023 – May 5, 2023 | $30.40 | $33.20 | $29.00 | $30.20 | 0 |
| May 8, 2023 – May 12, 2023 | $31.12 | $38.00 | $30.20 | $33.64 | 0 |
| May 15, 2023 – May 19, 2023 | $34.00 | $38.40 | $33.40 | $36.40 | 0 |
| May 22, 2023 – May 26, 2023 | $35.60 | $38.80 | $30.20 | $34.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $33.20 | $39.60 | $30.80 | $33.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $32.80 | $34.12 | $31.60 | $32.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.04 | $32.08 | $28.80 | $32.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.52 | $34.00 | $30.00 | $30.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $30.96 | $31.80 | $28.80 | $29.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $29.24 | $30.00 | $28.32 | $29.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.56 | $30.40 | $28.40 | $28.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.80 | $29.56 | $28.00 | $28.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $29.60 | $29.60 | $26.00 | $27.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.56 | $29.60 | $25.24 | $28.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $27.60 | $31.20 | $26.08 | $28.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $28.20 | $30.28 | $26.84 | $26.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.60 | $28.40 | $16.96 | $20.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.40 | $21.40 | $20.00 | $20.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $20.40 | $21.84 | $18.68 | $19.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $20.00 | $20.80 | $17.80 | $17.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.00 | $19.20 | $16.20 | $17.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.60 | $19.60 | $17.60 | $19.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $19.12 | $26.44 | $17.20 | $18.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.40 | $19.20 | $17.20 | $18.64 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.84 | $18.64 | $17.20 | $17.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.24 | $18.00 | $17.20 | $17.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.20 | $18.00 | $15.20 | $15.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.76 | $16.76 | $14.00 | $14.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.00 | $15.20 | $14.00 | $14.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.20 | $15.20 | $9.10 | $9.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.65 | $16.20 | $8.47 | $12.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.97 | $12.87 | $11.17 | $11.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $11.36 | $11.49 | $8.50 | $8.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.74 | $9.23 | $8.50 | $8.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.95 | $12.48 | $8.50 | $11.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.55 | $11.55 | $9.55 | $10.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.42 | $10.58 | $9.15 | $9.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.09 | $9.22 | $8.20 | $8.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.16 | $10.80 | $7.38 | $8.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.19 | $8.96 | $7.80 | $8.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.54 | $10.81 | $8.21 | $10.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.42 | $10.95 | $9.29 | $9.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.59 | $9.98 | $8.33 | $8.36 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.47 | $23.50 | $8.10 | $16.55 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.50 | $16.60 | $12.95 | $14.54 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.60 | $18.60 | $14.60 | $18.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.70 | $30.99 | $17.13 | $21.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $21.22 | $25.07 | $19.12 | $23.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.54 | $26.54 | $23.35 | $25.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $24.53 | $25.69 | $23.69 | $24.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $23.89 | $25.00 | $23.00 | $24.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.00 | $26.97 | $23.93 | $26.97 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.90 | $29.19 | $22.50 | $23.63 | 0 |
| May 6, 2024 – May 10, 2024 | $23.82 | $26.83 | $23.82 | $25.99 | 0 |
| May 13, 2024 – May 17, 2024 | $25.99 | $27.90 | $25.00 | $27.90 | 0 |
| May 20, 2024 – May 24, 2024 | $27.56 | $29.01 | $25.99 | $27.72 | 0 |
| May 27, 2024 – May 31, 2024 | $27.07 | $27.50 | $23.07 | $23.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.00 | $23.00 | $16.25 | $17.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $17.10 | $24.00 | $17.10 | $21.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.34 | $21.52 | $18.22 | $18.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.56 | $18.70 | $16.31 | $17.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.83 | $19.15 | $17.06 | $17.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.25 | $24.73 | $17.61 | $22.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $22.55 | $24.90 | $20.40 | $20.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.16 | $24.82 | $19.91 | $21.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.73 | $16.65 | $12.12 | $14.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.01 | $16.84 | $13.11 | $13.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.41 | $14.34 | $12.58 | $13.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.52 | $18.06 | $13.52 | $16.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.09 | $18.30 | $14.79 | $15.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.78 | $15.85 | $14.26 | $14.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $15.00 | $15.75 | $14.26 | $14.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.26 | $15.76 | $13.90 | $14.24 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.98 | $14.11 | $13.00 | $13.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.36 | $14.78 | $13.00 | $14.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.45 | $14.84 | $13.60 | $13.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.61 | $14.25 | $13.08 | $14.14 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $14.09 | $17.23 | $13.44 | $14.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.64 | $15.14 | $13.72 | $14.03 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.50 | $15.40 | $13.19 | $13.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.52 | $18.31 | $12.62 | $17.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.93 | $17.30 | $14.18 | $14.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.04 | $16.45 | $14.04 | $16.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.63 | $18.36 | $14.86 | $17.92 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $18.21 | $18.37 | $14.86 | $15.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.99 | $15.54 | $14.52 | $14.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.66 | $14.80 | $13.20 | $13.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.15 | $14.72 | $13.15 | $14.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.37 | $15.26 | $13.60 | $13.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.23 | $14.35 | $13.20 | $14.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.46 | $14.58 | $13.46 | $13.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.11 | $16.19 | $13.96 | $16.19 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.72 | $17.90 | $15.70 | $17.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.77 | $22.30 | $17.56 | $21.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $21.80 | $21.80 | $19.02 | $20.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.14 | $21.14 | $17.09 | $19.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.61 | $18.78 | $15.39 | $15.39 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.81 | $15.87 | $14.53 | $14.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.00 | $26.99 | $16.19 | $16.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $16.15 | $17.86 | $15.36 | $17.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.52 | $17.50 | $16.15 | $16.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.69 | $19.24 | $14.63 | $18.77 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $18.76 | $19.84 | $18.15 | $19.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.73 | $22.52 | $18.89 | $22.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.28 | $23.20 | $19.49 | $22.46 | 0 |
| May 5, 2025 – May 9, 2025 | $21.75 | $22.58 | $18.99 | $20.80 | 0 |
| May 12, 2025 – May 16, 2025 | $20.58 | $22.41 | $20.12 | $21.03 | 0 |
| May 19, 2025 – May 23, 2025 | $20.05 | $21.48 | $17.76 | $17.76 | 0 |
| May 26, 2025 – May 30, 2025 | $17.54 | $18.09 | $15.54 | $15.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $16.02 | $16.70 | $15.92 | $16.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $16.61 | $16.61 | $15.35 | $15.35 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.83 | $16.20 | $15.17 | $15.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $15.18 | $16.76 | $14.49 | $14.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.05 | $15.56 | $14.53 | $15.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.90 | $17.96 | $14.83 | $17.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $17.01 | $17.45 | $16.16 | $16.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.77 | $17.03 | $15.52 | $15.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.54 | $15.54 | $14.54 | $14.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.75 | $14.75 | $14.00 | $14.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.75 | $16.01 | $14.00 | $15.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.05 | $16.00 | $14.55 | $16.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.00 | $16.99 | $15.79 | $16.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.05 | $19.43 | $17.00 | $18.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $18.94 | $21.01 | $18.76 | $19.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.40 | $23.50 | $18.97 | $22.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.70 | $23.47 | $20.25 | $22.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.29 | $24.46 | $21.08 | $24.10 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $23.27 | $23.74 | $20.89 | $21.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.50 | $22.50 | $19.80 | $20.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $20.55 | $21.20 | $19.50 | $20.90 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.50 | $21.99 | $19.80 | $21.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.23 | $27.00 | $20.23 | $26.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.91 | $33.06 | $25.80 | $30.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $30.74 | $33.16 | $29.40 | $29.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.57 | $32.53 | $26.55 | $26.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.63 | $28.00 | $22.92 | $27.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.08 | $35.95 | $28.08 | $34.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.25 | $36.99 | $33.09 | $36.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $36.99 | $38.46 | $35.99 | $37.91 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.72 | $41.49 | $33.62 | $39.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.45 | $44.00 | $33.69 | $35.58 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $35.55 | $41.95 | $32.40 | $35.59 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.19 | $37.00 | $31.80 | $34.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $34.03 | $36.20 | $32.20 | $35.41 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.10 | $42.46 | $28.84 | $29.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.98 | $37.98 | $28.98 | $33.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $33.47 | $40.16 | $33.47 | $34.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $34.02 | $41.66 | $33.72 | $38.16 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.25 | $38.96 | $34.40 | $35.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.00 | $38.44 | $31.21 | $33.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.01 | $39.40 | $32.86 | $36.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.49 | $39.70 | $34.20 | $38.51 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.00 | $43.09 | $36.70 | $41.17 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $38.44 | $41.80 | $35.04 | $36.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.50 | $39.15 | $36.00 | $38.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.27 | $41.35 | $32.00 | $32.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.76 | $34.00 | $28.75 | $31.69 | 0 |
| May 4, 2026 – May 8, 2026 | $31.74 | $33.32 | $30.39 | $30.68 | 0 |
| May 11, 2026 – May 15, 2026 | $31.10 | $38.43 | $29.83 | $35.70 | 0 |
| May 18, 2026 – May 22, 2026 | $34.37 | $38.00 | $33.92 | $34.41 | 0 |
| May 25, 2026 – May 29, 2026 | $34.55 | $37.40 | $32.16 | $33.35 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.65 | $35.06 | $31.56 | $32.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $32.40 | $33.02 | $30.41 | $32.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.46 | $35.06 | $31.90 | $35.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $34.90 | $38.50 | $33.21 | $35.08 | 0 |