| Oct 18, 2021 – Oct 22, 2021 | $18.65 | $26.00 | $16.32 | $18.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.78 | $21.87 | $17.00 | $20.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.32 | $22.00 | $19.15 | $20.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.25 | $24.00 | $19.56 | $22.97 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.69 | $24.47 | $20.19 | $21.90 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.71 | $24.33 | $19.40 | $22.31 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.56 | $23.20 | $16.72 | $18.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $18.20 | $18.65 | $14.08 | $15.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.00 | $17.08 | $14.06 | $14.48 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $14.33 | $17.10 | $13.95 | $17.02 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.15 | $20.87 | $15.96 | $19.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.22 | $20.82 | $14.90 | $15.17 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $15.25 | $16.97 | $14.21 | $15.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $15.58 | $16.10 | $14.02 | $14.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $14.34 | $16.64 | $13.42 | $15.15 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.99 | $17.70 | $11.53 | $12.21 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $12.24 | $13.21 | $11.50 | $12.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.93 | $12.51 | $10.01 | $10.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.45 | $11.81 | $9.50 | $11.53 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.64 | $13.65 | $11.18 | $13.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.62 | $14.04 | $12.01 | $12.89 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.10 | $13.10 | $10.25 | $10.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.81 | $12.99 | $9.76 | $12.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.07 | $14.62 | $11.61 | $13.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $13.32 | $14.11 | $12.41 | $13.04 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.03 | $14.33 | $12.01 | $13.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.02 | $16.60 | $12.32 | $15.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.84 | $16.95 | $12.50 | $14.53 | 0 |
| May 2, 2022 – May 6, 2022 | $14.30 | $17.47 | $13.95 | $16.34 | 0 |
| May 9, 2022 – May 13, 2022 | $17.40 | $17.40 | $13.31 | $14.91 | 0 |
| May 16, 2022 – May 20, 2022 | $14.94 | $18.79 | $14.47 | $18.44 | 0 |
| May 23, 2022 – May 27, 2022 | $18.84 | $19.47 | $17.22 | $18.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.67 | $19.26 | $16.50 | $17.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.95 | $17.95 | $14.49 | $14.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.36 | $14.36 | $12.31 | $14.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $14.17 | $14.74 | $12.58 | $13.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $13.48 | $13.68 | $11.07 | $12.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.43 | $14.48 | $12.25 | $13.92 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.90 | $16.73 | $13.60 | $15.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.99 | $16.45 | $12.87 | $14.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $15.00 | $16.11 | $14.08 | $15.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.12 | $16.56 | $14.05 | $16.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.25 | $18.84 | $16.24 | $18.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $18.32 | $27.65 | $18.17 | $22.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.31 | $23.98 | $20.94 | $21.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.01 | $22.26 | $19.73 | $21.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.87 | $25.09 | $21.63 | $23.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.99 | $41.29 | $34.58 | $36.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $36.58 | $38.14 | $32.50 | $33.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.48 | $37.28 | $33.48 | $34.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $35.25 | $38.54 | $33.52 | $34.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $34.40 | $34.77 | $28.85 | $28.93 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.51 | $29.76 | $25.79 | $27.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.77 | $32.45 | $26.44 | $32.21 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.85 | $33.85 | $27.50 | $29.23 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.00 | $29.20 | $24.04 | $26.52 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.52 | $27.40 | $23.89 | $26.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.99 | $28.30 | $25.46 | $27.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $27.35 | $29.81 | $26.20 | $28.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.69 | $29.27 | $24.38 | $27.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $27.13 | $37.00 | $26.51 | $32.64 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.64 | $33.30 | $29.75 | $31.49 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.30 | $33.76 | $29.21 | $32.79 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $33.13 | $33.13 | $28.83 | $32.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $32.41 | $35.59 | $31.66 | $34.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.53 | $35.16 | $32.55 | $34.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.09 | $43.81 | $33.37 | $41.46 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $40.93 | $44.59 | $39.99 | $43.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.79 | $44.98 | $40.01 | $42.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.02 | $45.49 | $41.12 | $44.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.78 | $45.03 | $42.00 | $42.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.51 | $47.25 | $42.12 | $46.65 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.43 | $46.71 | $38.89 | $39.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.24 | $39.89 | $35.28 | $36.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.00 | $41.00 | $32.57 | $34.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $34.82 | $35.63 | $32.37 | $33.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $33.30 | $33.79 | $28.28 | $28.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.23 | $31.07 | $27.75 | $29.85 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.30 | $37.56 | $31.30 | $37.29 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $37.05 | $39.86 | $35.45 | $37.60 | 0 |
| May 1, 2023 – May 5, 2023 | $37.52 | $39.69 | $37.03 | $39.55 | 0 |
| May 8, 2023 – May 12, 2023 | $39.35 | $39.72 | $34.48 | $34.90 | 0 |
| May 15, 2023 – May 19, 2023 | $35.00 | $37.74 | $33.10 | $34.60 | 0 |
| May 22, 2023 – May 26, 2023 | $34.77 | $37.17 | $33.30 | $34.46 | 0 |
| May 29, 2023 – Jun 2, 2023 | $34.65 | $35.32 | $33.24 | $34.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $33.72 | $36.19 | $32.55 | $33.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $33.43 | $35.51 | $31.67 | $31.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $31.55 | $33.86 | $31.49 | $32.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $32.19 | $33.69 | $30.96 | $32.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.46 | $40.58 | $33.23 | $34.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $34.95 | $37.87 | $34.46 | $35.84 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $35.65 | $37.11 | $34.45 | $35.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $35.73 | $37.56 | $35.02 | $37.24 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.49 | $38.00 | $34.67 | $35.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.27 | $35.27 | $31.01 | $33.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.36 | $33.56 | $29.35 | $30.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.89 | $32.76 | $30.57 | $31.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.45 | $34.24 | $31.40 | $33.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $33.43 | $34.53 | $31.85 | $34.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.46 | $37.37 | $33.64 | $36.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $36.31 | $38.20 | $34.26 | $34.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $34.25 | $36.19 | $33.19 | $34.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $34.37 | $34.49 | $27.63 | $30.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.84 | $30.20 | $18.30 | $18.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.73 | $19.04 | $16.54 | $17.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.85 | $17.00 | $14.19 | $14.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.87 | $15.81 | $14.03 | $15.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.80 | $15.80 | $2.32 | $2.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.40 | $2.54 | $2.28 | $2.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.51 | $2.57 | $2.24 | $2.44 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.43 | $2.43 | $2.06 | $2.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.19 | $2.31 | $2.09 | $2.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.18 | $2.47 | $2.09 | $2.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.25 | $2.36 | $2.07 | $2.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.20 | $2.62 | $2.20 | $2.47 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.48 | $2.81 | $2.28 | $2.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.30 | $2.75 | $2.15 | $2.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.25 | $2.27 | $1.87 | $1.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.96 | $2.10 | $1.94 | $2.04 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.04 | $2.36 | $1.98 | $2.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.28 | $2.50 | $2.19 | $2.47 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.45 | $2.68 | $2.23 | $2.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.44 | $7.50 | $2.40 | $6.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.65 | $8.84 | $5.54 | $8.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.57 | $11.48 | $8.06 | $9.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.23 | $10.67 | $6.82 | $7.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.65 | $8.12 | $6.65 | $6.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.70 | $7.01 | $5.43 | $5.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.45 | $5.88 | $4.68 | $4.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.82 | $5.20 | $4.50 | $4.60 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.64 | $4.83 | $4.24 | $4.47 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.50 | $4.54 | $3.93 | $3.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.94 | $5.24 | $3.70 | $4.85 | 0 |
| May 6, 2024 – May 10, 2024 | $4.90 | $5.01 | $3.84 | $4.09 | 0 |
| May 13, 2024 – May 17, 2024 | $4.16 | $5.13 | $4.06 | $4.73 | 0 |
| May 20, 2024 – May 24, 2024 | $4.73 | $5.04 | $4.25 | $4.37 | 0 |
| May 27, 2024 – May 31, 2024 | $4.44 | $5.22 | $4.41 | $4.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.85 | $5.66 | $3.03 | $3.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.24 | $3.51 | $2.83 | $2.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.86 | $2.87 | $2.50 | $2.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.52 | $2.66 | $2.26 | $2.31 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.37 | $2.37 | $2.07 | $2.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.18 | $2.63 | $2.16 | $2.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.58 | $3.21 | $2.46 | $2.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.57 | $3.08 | $2.57 | $2.95 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.42 | $2.58 | $2.07 | $2.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.01 | $2.17 | $1.92 | $2.07 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.06 | $2.06 | $1.84 | $1.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.86 | $2.28 | $1.79 | $2.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.28 | $2.42 | $2.05 | $2.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.24 | $2.30 | $2.09 | $2.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.16 | $2.37 | $2.08 | $2.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.29 | $2.44 | $2.23 | $2.30 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.66 | $2.78 | $2.29 | $2.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.31 | $2.34 | $2.05 | $2.10 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.10 | $2.22 | $2.03 | $2.14 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.14 | $2.60 | $2.12 | $2.54 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.53 | $2.54 | $2.15 | $2.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.21 | $2.50 | $2.14 | $2.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.15 | $2.36 | $2.10 | $2.20 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.26 | $2.26 | $1.87 | $1.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.90 | $1.92 | $1.67 | $1.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.87 | $2.75 | $1.87 | $2.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.65 | $3.39 | $2.37 | $3.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.17 | $3.31 | $2.25 | $2.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.23 | $2.54 | $2.21 | $2.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.25 | $2.50 | $2.21 | $2.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.34 | $2.56 | $2.10 | $2.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.49 | $2.61 | $2.07 | $2.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.07 | $2.12 | $1.83 | $2.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.02 | $2.31 | $1.92 | $2.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.18 | $2.22 | $1.91 | $2.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.95 | $1.96 | $1.71 | $1.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.73 | $1.74 | $1.57 | $1.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.70 | $1.78 | $1.61 | $1.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.64 | $1.65 | $1.41 | $1.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.56 | $1.58 | $1.37 | $1.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.46 | $1.50 | $1.34 | $1.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.41 | $1.43 | $1.28 | $1.32 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.33 | $1.37 | $1.17 | $1.21 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.20 | $1.22 | $0.90 | $0.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.91 | $1.01 | $0.78 | $0.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.99 | $1.18 | $0.97 | $1.07 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.08 | $1.28 | $1.06 | $1.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.20 | $1.48 | $1.18 | $1.45 | 0 |
| May 5, 2025 – May 9, 2025 | $1.45 | $1.45 | $1.05 | $1.24 | 0 |
| May 12, 2025 – May 16, 2025 | $1.30 | $1.41 | $1.11 | $1.40 | 0 |
| May 19, 2025 – May 23, 2025 | $1.38 | $1.99 | $1.36 | $1.69 | 0 |
| May 26, 2025 – May 30, 2025 | $1.75 | $1.85 | $1.65 | $1.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.70 | $2.47 | $1.69 | $2.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.50 | $2.75 | $2.29 | $2.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.61 | $2.63 | $2.10 | $2.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.27 | $2.51 | $2.22 | $2.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.37 | $2.40 | $1.95 | $2.08 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.04 | $2.88 | $2.00 | $2.74 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.74 | $3.35 | $2.70 | $3.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.17 | $3.30 | $2.88 | $3.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.16 | $3.19 | $2.62 | $2.63 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.65 | $2.88 | $2.36 | $2.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.82 | $3.05 | $2.54 | $2.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.83 | $2.92 | $2.38 | $2.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.73 | $2.73 | $2.31 | $2.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.37 | $2.67 | $2.37 | $2.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.53 | $2.54 | $2.30 | $2.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.35 | $2.51 | $2.26 | $2.30 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.30 | $2.99 | $2.30 | $2.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.01 | $3.92 | $2.91 | $3.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.68 | $4.05 | $3.48 | $3.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.60 | $4.12 | $3.50 | $3.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.00 | $7.82 | $3.41 | $5.81 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.25 | $9.50 | $5.78 | $8.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $8.38 | $9.46 | $7.80 | $8.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.01 | $9.99 | $8.69 | $9.25 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.17 | $10.02 | $8.90 | $9.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.39 | $10.55 | $9.31 | $10.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.88 | $10.07 | $7.60 | $8.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.89 | $9.13 | $8.06 | $8.19 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.31 | $8.92 | $7.59 | $8.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.68 | $9.53 | $8.64 | $9.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.22 | $9.35 | $8.23 | $8.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.51 | $25.00 | $7.08 | $13.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.80 | $13.90 | $13.80 | $13.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.86 | $14.07 | $13.85 | $14.03 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.00 | $14.02 | $13.93 | $13.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.96 | $13.98 | $13.89 | $13.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.93 | $13.97 | $13.92 | $13.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.95 | $13.97 | $13.94 | $13.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.96 | $14.00 | $13.94 | $13.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.97 | $14.00 | $13.97 | $14.00 | 0 |