| Sep 19, 2016 – Sep 23, 2016 | $21.73 | $22.10 | $20.83 | $20.83 | |
| Sep 26, 2016 – Sep 30, 2016 | $20.82 | $22.07 | $20.74 | $21.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.24 | $21.35 | $20.38 | $20.51 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.65 | $21.25 | $20.46 | $20.99 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.86 | $21.09 | $19.32 | $19.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $19.36 | $19.49 | $17.96 | $18.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.45 | $19.10 | $17.85 | $18.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.74 | $19.06 | $16.50 | $17.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.14 | $19.47 | $16.88 | $19.38 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.30 | $19.58 | $18.58 | $19.02 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.98 | $19.33 | $17.75 | $18.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.11 | $18.74 | $17.69 | $18.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.67 | $19.27 | $18.28 | $18.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.66 | $19.70 | $18.53 | $19.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.50 | $20.04 | $19.11 | $19.43 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.59 | $19.69 | $18.98 | $19.41 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $19.60 | $20.24 | $19.21 | $20.21 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.21 | $20.36 | $19.57 | $19.94 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.97 | $22.58 | $19.73 | $21.38 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.46 | $21.55 | $20.31 | $20.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.89 | $21.43 | $20.56 | $21.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.28 | $21.76 | $20.79 | $21.11 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.11 | $21.28 | $20.36 | $20.52 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.40 | $21.09 | $20.24 | $20.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.63 | $20.99 | $20.09 | $20.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.26 | $22.02 | $20.22 | $21.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.45 | $22.19 | $21.02 | $21.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.49 | $22.42 | $21.34 | $22.24 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.29 | $22.50 | $21.64 | $21.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.76 | $22.21 | $21.21 | $21.27 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.39 | $21.52 | $20.42 | $20.48 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $20.63 | $21.14 | $20.11 | $20.15 | 0 |
| May 1, 2017 – May 5, 2017 | $20.16 | $21.06 | $20.07 | $20.86 | 0 |
| May 8, 2017 – May 12, 2017 | $20.89 | $21.74 | $20.46 | $20.52 | 0 |
| May 15, 2017 – May 19, 2017 | $20.84 | $21.40 | $20.15 | $20.48 | 0 |
| May 22, 2017 – May 26, 2017 | $20.36 | $20.52 | $19.99 | $20.14 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.11 | $20.62 | $19.89 | $20.34 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.33 | $21.22 | $20.08 | $21.02 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.06 | $21.67 | $20.99 | $21.48 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.50 | $21.77 | $20.90 | $21.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.70 | $22.04 | $21.32 | $21.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.61 | $21.67 | $20.58 | $20.67 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $20.64 | $21.11 | $20.43 | $20.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $20.77 | $21.30 | $20.31 | $21.02 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $20.89 | $21.24 | $20.46 | $20.62 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $20.68 | $20.82 | $20.07 | $20.26 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $20.26 | $20.37 | $19.94 | $20.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $20.24 | $20.33 | $19.48 | $19.56 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.52 | $19.61 | $19.19 | $19.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $19.39 | $19.61 | $19.10 | $19.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.47 | $20.09 | $19.11 | $20.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $20.18 | $20.70 | $19.95 | $20.46 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.46 | $21.14 | $20.39 | $21.11 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.10 | $21.57 | $21.03 | $21.34 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.33 | $21.99 | $21.26 | $21.96 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.94 | $22.13 | $21.68 | $21.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $21.97 | $22.06 | $21.66 | $21.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.86 | $22.25 | $21.65 | $21.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.85 | $22.04 | $21.29 | $21.69 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.69 | $21.99 | $20.51 | $20.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.84 | $22.81 | $20.77 | $22.27 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.34 | $22.53 | $21.74 | $21.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $21.89 | $22.65 | $21.62 | $22.43 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.58 | $22.73 | $21.96 | $22.43 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.28 | $22.56 | $22.23 | $22.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $22.52 | $22.53 | $21.98 | $22.40 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $22.41 | $23.07 | $22.27 | $22.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.92 | $23.39 | $22.70 | $22.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.72 | $23.06 | $22.31 | $22.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.79 | $23.03 | $22.55 | $22.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.72 | $22.95 | $22.60 | $22.81 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.72 | $22.87 | $22.03 | $22.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.86 | $22.09 | $20.84 | $21.16 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.27 | $21.71 | $21.21 | $21.33 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.24 | $21.60 | $21.03 | $21.32 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.31 | $21.52 | $20.62 | $20.97 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $20.86 | $21.86 | $20.74 | $21.74 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $21.84 | $22.14 | $20.91 | $21.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $20.93 | $21.12 | $20.13 | $20.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.36 | $20.48 | $19.85 | $20.26 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.25 | $20.63 | $19.75 | $20.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.37 | $20.44 | $19.74 | $19.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.94 | $20.47 | $19.02 | $19.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.09 | $19.64 | $18.68 | $18.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.80 | $20.03 | $18.19 | $19.71 | 0 |
| May 7, 2018 – May 11, 2018 | $19.83 | $20.13 | $19.11 | $19.13 | 0 |
| May 14, 2018 – May 18, 2018 | $19.16 | $19.67 | $18.86 | $19.56 | 0 |
| May 21, 2018 – May 25, 2018 | $19.55 | $19.57 | $18.86 | $19.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $18.89 | $19.10 | $18.77 | $18.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.10 | $19.48 | $18.93 | $19.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.23 | $19.43 | $18.88 | $18.89 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.85 | $19.63 | $18.77 | $19.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.57 | $20.00 | $19.12 | $19.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.75 | $20.11 | $19.34 | $19.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.90 | $20.17 | $19.64 | $20.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.03 | $20.66 | $19.77 | $20.57 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.56 | $20.82 | $20.25 | $20.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.71 | $20.92 | $18.61 | $19.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.62 | $20.14 | $19.35 | $19.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.42 | $20.36 | $19.27 | $20.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $20.13 | $20.35 | $19.77 | $19.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.95 | $20.20 | $19.64 | $19.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.82 | $20.30 | $19.60 | $20.16 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $20.16 | $20.73 | $18.44 | $19.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $19.55 | $20.22 | $19.30 | $19.99 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $20.00 | $20.05 | $19.66 | $19.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $19.94 | $19.97 | $18.98 | $18.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $18.95 | $19.07 | $17.90 | $18.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $18.12 | $18.72 | $18.08 | $18.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $18.53 | $18.64 | $17.60 | $18.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $18.31 | $19.01 | $18.03 | $18.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $18.88 | $19.25 | $16.13 | $18.55 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.44 | $19.17 | $17.77 | $18.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $18.74 | $19.44 | $18.47 | $18.75 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.93 | $19.58 | $18.55 | $19.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $19.73 | $19.92 | $18.60 | $18.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $18.92 | $19.47 | $17.88 | $17.89 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.82 | $17.95 | $16.81 | $17.48 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.36 | $17.91 | $17.15 | $17.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.79 | $18.46 | $17.56 | $18.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $18.27 | $19.28 | $18.07 | $19.22 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.14 | $20.51 | $18.88 | $20.30 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.23 | $20.56 | $19.93 | $20.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $20.32 | $20.93 | $20.26 | $20.83 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $20.83 | $21.47 | $16.29 | $16.91 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $16.90 | $17.92 | $16.87 | $17.70 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $17.59 | $18.50 | $17.59 | $17.99 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $18.02 | $18.17 | $17.49 | $17.88 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.91 | $18.17 | $17.33 | $17.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $17.45 | $17.59 | $16.63 | $16.72 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $16.76 | $17.55 | $16.56 | $16.59 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.61 | $17.39 | $16.41 | $17.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.39 | $17.86 | $17.29 | $17.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.67 | $17.79 | $17.18 | $17.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $17.44 | $17.79 | $17.14 | $17.56 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.57 | $17.83 | $16.91 | $17.19 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.15 | $17.32 | $15.75 | $16.78 | 0 |
| May 6, 2019 – May 10, 2019 | $16.43 | $17.06 | $16.43 | $16.90 | 0 |
| May 13, 2019 – May 17, 2019 | $16.71 | $16.83 | $16.44 | $16.58 | 0 |
| May 20, 2019 – May 24, 2019 | $16.48 | $16.80 | $16.20 | $16.49 | 0 |
| May 27, 2019 – May 31, 2019 | $16.48 | $16.61 | $16.01 | $16.36 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $16.44 | $17.74 | $16.38 | $17.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $17.72 | $18.12 | $17.51 | $17.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $17.93 | $18.28 | $17.75 | $17.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $17.82 | $18.56 | $17.63 | $18.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $18.72 | $19.22 | $18.60 | $19.19 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.17 | $19.22 | $18.59 | $18.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $18.87 | $19.25 | $18.47 | $18.89 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.94 | $19.25 | $18.70 | $19.15 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $19.06 | $20.80 | $18.75 | $20.37 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $20.11 | $21.57 | $20.02 | $20.86 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.76 | $21.03 | $20.34 | $20.72 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.00 | $21.19 | $20.61 | $20.66 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.86 | $21.37 | $20.66 | $21.29 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $21.19 | $21.42 | $20.85 | $21.20 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $21.31 | $21.37 | $20.53 | $20.96 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $20.77 | $20.95 | $20.37 | $20.76 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.61 | $20.97 | $20.52 | $20.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $20.68 | $21.09 | $19.86 | $20.29 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.28 | $20.88 | $19.99 | $20.61 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.52 | $20.84 | $20.26 | $20.62 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $20.73 | $20.99 | $20.08 | $20.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $20.31 | $20.47 | $19.78 | $20.23 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $20.35 | $22.52 | $20.29 | $21.85 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.67 | $22.30 | $21.57 | $21.72 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.71 | $22.02 | $21.49 | $21.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $21.74 | $21.81 | $21.42 | $21.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $21.47 | $21.54 | $21.03 | $21.19 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $21.16 | $21.39 | $20.02 | $20.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $20.40 | $20.73 | $19.89 | $20.44 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $20.45 | $20.53 | $20.15 | $20.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $20.19 | $20.42 | $19.66 | $19.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $19.88 | $20.21 | $19.76 | $19.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $19.91 | $20.37 | $19.85 | $20.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $20.16 | $20.23 | $19.56 | $19.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $19.60 | $20.03 | $19.42 | $19.96 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $20.02 | $22.07 | $19.99 | $21.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $21.56 | $21.61 | $20.70 | $20.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.67 | $21.37 | $20.65 | $21.15 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.52 | $20.87 | $18.32 | $18.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.66 | $19.18 | $17.51 | $17.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.09 | $17.67 | $14.93 | $16.07 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.69 | $15.29 | $9.31 | $10.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $10.00 | $14.02 | $8.63 | $12.57 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.41 | $13.13 | $10.94 | $11.62 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.31 | $14.17 | $11.87 | $13.42 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $13.52 | $13.94 | $12.28 | $13.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $13.02 | $15.06 | $12.52 | $14.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $15.02 | $17.55 | $15.02 | $15.85 | 0 |
| May 4, 2020 – May 8, 2020 | $15.59 | $17.14 | $15.28 | $16.34 | 0 |
| May 11, 2020 – May 15, 2020 | $15.87 | $16.03 | $14.10 | $15.55 | 0 |
| May 18, 2020 – May 22, 2020 | $16.39 | $17.65 | $16.20 | $17.31 | 0 |
| May 25, 2020 – May 29, 2020 | $18.06 | $18.65 | $17.26 | $17.58 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.58 | $20.20 | $17.49 | $18.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.99 | $19.65 | $17.15 | $17.86 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.26 | $19.61 | $17.10 | $18.68 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.51 | $18.71 | $17.70 | $18.05 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.20 | $19.09 | $17.99 | $18.55 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $18.92 | $19.90 | $18.25 | $19.56 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.82 | $20.48 | $18.78 | $20.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.16 | $20.78 | $19.88 | $20.11 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.13 | $20.60 | $19.34 | $19.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.83 | $21.34 | $19.03 | $20.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.94 | $21.24 | $20.62 | $20.79 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $20.88 | $21.19 | $20.37 | $20.43 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.64 | $20.95 | $19.91 | $20.22 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.19 | $20.20 | $19.11 | $19.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.57 | $20.09 | $19.14 | $19.94 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.10 | $20.29 | $19.34 | $19.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.11 | $19.23 | $18.06 | $18.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.78 | $18.99 | $18.04 | $18.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.09 | $19.56 | $18.76 | $19.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.33 | $19.47 | $18.45 | $18.97 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.96 | $19.62 | $18.46 | $19.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.21 | $20.19 | $17.66 | $18.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.26 | $21.06 | $19.03 | $20.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.38 | $22.68 | $20.62 | $21.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.80 | $21.94 | $20.95 | $21.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.91 | $22.78 | $21.77 | $22.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $22.00 | $22.57 | $21.86 | $22.37 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.33 | $22.91 | $21.92 | $22.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.53 | $22.93 | $22.09 | $22.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $22.25 | $22.83 | $22.05 | $22.75 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $22.90 | $23.00 | $22.37 | $22.41 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $22.49 | $23.42 | $21.80 | $23.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $22.12 | $23.38 | $22.03 | $23.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $23.20 | $24.43 | $23.09 | $24.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.99 | $24.28 | $22.88 | $22.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.17 | $24.67 | $22.66 | $22.95 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.11 | $23.88 | $23.05 | $23.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.72 | $24.44 | $23.36 | $24.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.33 | $24.78 | $23.36 | $24.29 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $24.74 | $24.93 | $23.57 | $24.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $24.99 | $26.10 | $24.85 | $25.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.90 | $26.22 | $25.29 | $25.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.44 | $25.93 | $24.55 | $25.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.28 | $25.86 | $25.11 | $25.47 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.76 | $25.89 | $25.18 | $25.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.85 | $26.65 | $25.57 | $26.48 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.73 | $28.07 | $27.28 | $28.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $28.22 | $30.86 | $27.78 | $30.56 | 0 |
| May 3, 2021 – May 7, 2021 | $30.85 | $31.57 | $30.48 | $31.30 | 0 |
| May 10, 2021 – May 14, 2021 | $31.48 | $31.75 | $30.14 | $30.86 | 0 |
| May 17, 2021 – May 21, 2021 | $30.79 | $32.07 | $30.07 | $31.79 | 0 |
| May 24, 2021 – May 28, 2021 | $31.78 | $32.40 | $31.35 | $32.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.45 | $33.02 | $32.27 | $32.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $33.02 | $33.80 | $32.79 | $33.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.69 | $33.85 | $31.58 | $31.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.96 | $32.60 | $31.54 | $32.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.09 | $32.16 | $31.49 | $31.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.77 | $31.81 | $30.63 | $31.28 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.04 | $31.52 | $29.65 | $29.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.21 | $30.45 | $29.05 | $29.65 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.71 | $30.40 | $29.39 | $29.97 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $30.24 | $31.40 | $29.78 | $30.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.36 | $30.77 | $29.36 | $29.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.89 | $30.30 | $28.96 | $29.12 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.29 | $30.13 | $29.15 | $30.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.05 | $30.17 | $29.39 | $30.15 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.03 | $31.17 | $29.98 | $30.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.84 | $31.68 | $30.11 | $30.37 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.77 | $31.86 | $29.24 | $31.54 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $31.75 | $32.03 | $30.53 | $31.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.30 | $31.68 | $30.10 | $31.47 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.55 | $35.27 | $31.20 | $34.25 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.26 | $34.96 | $33.59 | $34.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.82 | $34.88 | $32.94 | $33.31 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.48 | $35.52 | $33.37 | $33.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $33.83 | $34.81 | $33.33 | $34.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.56 | $36.70 | $34.56 | $35.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $35.48 | $36.13 | $34.05 | $34.61 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.95 | $34.95 | $33.39 | $33.74 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.22 | $35.30 | $33.77 | $34.52 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.22 | $35.69 | $33.68 | $35.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.74 | $35.51 | $33.80 | $35.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.42 | $36.92 | $35.32 | $36.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.73 | $37.37 | $34.65 | $34.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.59 | $35.76 | $33.98 | $34.98 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.69 | $34.79 | $32.50 | $32.63 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.02 | $33.53 | $31.23 | $32.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.22 | $33.29 | $31.33 | $31.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.58 | $33.64 | $31.28 | $31.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.50 | $33.15 | $31.31 | $32.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.86 | $33.02 | $30.36 | $32.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.97 | $32.12 | $30.13 | $30.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.02 | $30.18 | $27.82 | $29.15 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $29.80 | $30.85 | $29.35 | $30.78 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.85 | $31.11 | $30.01 | $30.98 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.95 | $31.98 | $30.15 | $31.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.60 | $31.76 | $29.99 | $30.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.52 | $31.02 | $30.00 | $30.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $30.47 | $32.46 | $30.26 | $30.35 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.00 | $30.74 | $29.16 | $29.87 | 0 |
| May 2, 2022 – May 6, 2022 | $29.94 | $30.68 | $28.58 | $29.18 | 0 |
| May 9, 2022 – May 13, 2022 | $28.73 | $29.14 | $26.38 | $28.83 | 0 |
| May 16, 2022 – May 20, 2022 | $28.83 | $30.30 | $28.25 | $29.53 | 0 |
| May 23, 2022 – May 27, 2022 | $29.90 | $36.22 | $28.87 | $33.24 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.16 | $34.24 | $32.63 | $34.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.47 | $34.54 | $31.61 | $31.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $30.75 | $31.03 | $27.47 | $28.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.82 | $29.62 | $27.63 | $29.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.12 | $29.97 | $28.24 | $29.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.53 | $30.21 | $28.33 | $29.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $29.15 | $30.23 | $28.62 | $29.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.15 | $31.31 | $29.64 | $30.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.06 | $32.05 | $30.37 | $31.96 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.74 | $32.92 | $27.83 | $28.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $28.43 | $29.87 | $27.85 | $29.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $29.44 | $30.83 | $29.40 | $30.43 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.06 | $30.64 | $29.04 | $29.12 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $28.78 | $29.49 | $28.17 | $28.56 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $28.86 | $29.15 | $27.72 | $28.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $29.04 | $29.29 | $26.89 | $27.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $26.93 | $28.10 | $25.87 | $26.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $26.03 | $26.40 | $25.16 | $25.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.64 | $27.02 | $24.71 | $25.02 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $25.20 | $26.31 | $24.31 | $25.99 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $26.36 | $27.43 | $26.11 | $27.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.50 | $29.46 | $27.47 | $29.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.16 | $30.13 | $28.34 | $30.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.13 | $32.47 | $30.05 | $32.01 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $31.77 | $34.11 | $31.61 | $32.43 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $32.30 | $33.21 | $32.26 | $32.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $32.24 | $33.29 | $31.72 | $32.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $32.74 | $33.05 | $31.88 | $31.97 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.04 | $32.85 | $30.45 | $30.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.65 | $32.40 | $30.19 | $32.34 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.31 | $33.01 | $32.04 | $32.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.72 | $34.41 | $32.55 | $34.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.56 | $35.19 | $34.13 | $35.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $35.13 | $35.37 | $34.33 | $34.99 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $34.98 | $36.11 | $34.69 | $35.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $35.81 | $36.95 | $35.73 | $36.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.00 | $36.56 | $33.77 | $35.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.26 | $35.77 | $34.61 | $34.76 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $34.54 | $35.28 | $33.75 | $34.87 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.02 | $37.33 | $34.09 | $37.03 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.05 | $37.15 | $33.84 | $34.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $33.62 | $34.79 | $32.94 | $33.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $33.35 | $33.92 | $32.89 | $33.57 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $33.87 | $35.27 | $33.51 | $34.94 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $35.03 | $35.60 | $34.13 | $34.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $34.67 | $35.75 | $34.17 | $34.44 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.63 | $34.79 | $34.03 | $34.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.32 | $34.88 | $33.83 | $34.55 | 0 |
| May 1, 2023 – May 5, 2023 | $34.61 | $35.04 | $33.33 | $34.20 | 0 |
| May 8, 2023 – May 12, 2023 | $34.37 | $39.67 | $34.00 | $38.55 | 0 |
| May 15, 2023 – May 19, 2023 | $38.59 | $38.81 | $38.00 | $38.73 | 0 |
| May 22, 2023 – May 26, 2023 | $38.67 | $38.91 | $37.90 | $38.03 | 0 |
| May 29, 2023 – Jun 2, 2023 | $38.02 | $39.04 | $37.93 | $38.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $38.33 | $38.85 | $36.85 | $37.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.72 | $37.70 | $36.18 | $36.45 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $36.34 | $36.60 | $35.93 | $36.06 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.16 | $37.60 | $35.89 | $37.51 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.33 | $37.67 | $37.15 | $37.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.37 | $38.17 | $37.23 | $37.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.96 | $38.67 | $37.89 | $38.41 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $38.40 | $39.67 | $38.00 | $38.28 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $38.30 | $38.37 | $35.96 | $36.64 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $36.63 | $38.78 | $34.09 | $34.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.85 | $35.04 | $33.47 | $33.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $33.69 | $33.94 | $33.09 | $33.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $33.55 | $34.99 | $33.23 | $34.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $34.35 | $34.72 | $33.49 | $33.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $33.96 | $33.98 | $31.83 | $32.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.08 | $32.99 | $32.03 | $32.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.93 | $32.66 | $31.84 | $32.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $32.08 | $32.30 | $30.91 | $31.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $31.29 | $32.80 | $31.27 | $31.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.60 | $32.35 | $30.62 | $30.73 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.53 | $30.69 | $29.46 | $29.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.04 | $31.17 | $29.22 | $30.93 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.80 | $32.67 | $29.15 | $32.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $32.40 | $35.53 | $32.40 | $35.12 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $35.20 | $35.26 | $34.31 | $34.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.71 | $35.09 | $34.05 | $34.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $34.94 | $35.78 | $34.66 | $35.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.08 | $37.39 | $34.92 | $36.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.08 | $38.23 | $36.60 | $37.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $37.84 | $38.49 | $37.49 | $37.58 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $37.29 | $37.49 | $34.37 | $35.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $34.94 | $35.82 | $34.74 | $34.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $35.44 | $36.60 | $35.20 | $36.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.28 | $37.60 | $36.22 | $36.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.67 | $37.44 | $36.08 | $36.38 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.08 | $40.78 | $33.86 | $39.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.79 | $40.60 | $38.01 | $40.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $40.24 | $41.81 | $40.06 | $41.67 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $41.55 | $43.19 | $41.32 | $43.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.34 | $44.35 | $42.83 | $43.63 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.58 | $44.23 | $42.78 | $43.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.69 | $45.37 | $43.51 | $44.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.68 | $44.81 | $43.48 | $44.57 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $44.63 | $45.01 | $42.34 | $43.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.40 | $43.50 | $41.67 | $41.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $42.26 | $42.33 | $40.87 | $41.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $41.41 | $43.12 | $41.22 | $42.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.36 | $43.67 | $41.99 | $43.62 | 0 |
| May 6, 2024 – May 10, 2024 | $44.09 | $44.50 | $39.45 | $42.00 | 0 |
| May 13, 2024 – May 17, 2024 | $42.16 | $43.31 | $41.56 | $41.77 | 0 |
| May 20, 2024 – May 24, 2024 | $41.81 | $41.98 | $39.81 | $40.53 | 0 |
| May 27, 2024 – May 31, 2024 | $40.56 | $41.01 | $39.47 | $40.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $40.63 | $41.83 | $40.06 | $40.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $40.71 | $42.22 | $39.89 | $41.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.06 | $42.48 | $40.99 | $41.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $41.89 | $43.36 | $41.66 | $43.20 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.18 | $43.30 | $41.98 | $42.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.98 | $46.15 | $42.98 | $45.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $45.97 | $48.27 | $45.71 | $46.02 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $46.20 | $46.20 | $44.20 | $45.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.61 | $47.08 | $44.32 | $44.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $43.31 | $43.89 | $37.89 | $39.87 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.88 | $41.25 | $38.71 | $40.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $40.95 | $42.00 | $40.13 | $41.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.94 | $42.81 | $41.34 | $42.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $41.87 | $42.38 | $39.18 | $39.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $39.58 | $41.25 | $38.20 | $40.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.87 | $42.01 | $40.59 | $41.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $41.38 | $42.90 | $40.91 | $41.85 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.85 | $42.05 | $40.23 | $41.27 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.88 | $40.98 | $39.60 | $40.74 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.73 | $42.68 | $40.47 | $41.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $41.70 | $42.30 | $41.11 | $41.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.83 | $42.35 | $40.26 | $40.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.37 | $43.65 | $40.21 | $42.93 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $43.17 | $43.74 | $42.13 | $42.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $42.32 | $42.89 | $37.97 | $38.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.10 | $40.40 | $38.59 | $39.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $39.46 | $39.75 | $37.49 | $37.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.05 | $40.13 | $37.81 | $38.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $38.22 | $38.45 | $35.79 | $36.55 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.44 | $36.99 | $36.13 | $36.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.15 | $36.74 | $35.45 | $35.81 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.93 | $36.35 | $33.90 | $34.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.46 | $37.10 | $34.46 | $36.22 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.06 | $37.09 | $35.79 | $36.99 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.12 | $37.91 | $36.71 | $37.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.39 | $39.76 | $36.29 | $38.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $39.08 | $40.34 | $38.81 | $39.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $39.50 | $39.67 | $36.44 | $36.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.59 | $37.62 | $35.99 | $36.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $37.02 | $37.32 | $34.22 | $35.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.94 | $35.58 | $34.03 | $35.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $35.45 | $36.44 | $34.90 | $35.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.60 | $36.13 | $34.44 | $35.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $34.81 | $35.85 | $32.99 | $34.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $33.75 | $34.95 | $31.02 | $34.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.39 | $34.73 | $32.88 | $33.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.38 | $35.25 | $32.69 | $34.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.77 | $34.88 | $33.27 | $33.99 | 0 |
| May 5, 2025 – May 9, 2025 | $33.84 | $35.17 | $31.59 | $33.00 | 0 |
| May 12, 2025 – May 16, 2025 | $34.16 | $35.47 | $33.91 | $34.91 | 0 |
| May 19, 2025 – May 23, 2025 | $34.49 | $35.62 | $33.51 | $33.96 | 0 |
| May 26, 2025 – May 30, 2025 | $34.24 | $35.38 | $33.58 | $34.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $34.48 | $36.97 | $33.85 | $36.64 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $36.80 | $37.16 | $35.09 | $35.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $35.74 | $37.50 | $35.53 | $36.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.72 | $38.38 | $36.20 | $38.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.23 | $39.90 | $37.60 | $39.72 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.11 | $39.72 | $38.34 | $38.58 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.42 | $38.73 | $35.59 | $36.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.45 | $38.10 | $35.32 | $35.88 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.80 | $36.45 | $34.46 | $35.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $35.08 | $39.49 | $35.02 | $38.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.42 | $39.94 | $37.71 | $39.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.00 | $40.12 | $38.47 | $39.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $39.89 | $39.89 | $38.61 | $38.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.40 | $39.63 | $38.03 | $39.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $39.46 | $40.68 | $38.95 | $40.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $40.46 | $41.33 | $38.64 | $38.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.84 | $38.84 | $36.09 | $36.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.89 | $36.89 | $35.31 | $35.76 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.75 | $35.86 | $33.22 | $33.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.50 | $36.22 | $33.49 | $34.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.91 | $35.30 | $33.68 | $33.71 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.85 | $34.01 | $32.15 | $33.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.74 | $32.85 | $30.77 | $31.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $31.59 | $32.47 | $30.91 | $31.44 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.29 | $31.76 | $29.29 | $31.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.14 | $31.89 | $30.36 | $31.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $31.10 | $31.26 | $29.68 | $30.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.38 | $31.50 | $29.87 | $31.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $31.43 | $31.95 | $29.42 | $29.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.54 | $30.38 | $29.36 | $30.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $30.07 | $30.20 | $28.82 | $28.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.71 | $32.23 | $28.50 | $32.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.87 | $32.28 | $30.89 | $31.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $31.00 | $33.45 | $30.91 | $32.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.18 | $33.32 | $32.28 | $32.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.61 | $37.72 | $32.39 | $37.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.35 | $39.42 | $36.65 | $38.53 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.69 | $39.38 | $37.86 | $38.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $38.41 | $39.42 | $37.12 | $37.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.56 | $38.45 | $35.05 | $35.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $34.78 | $36.12 | $33.05 | $33.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.73 | $34.69 | $32.33 | $32.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $34.41 | $35.42 | $33.16 | $33.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $33.74 | $34.39 | $33.01 | $33.33 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.03 | $36.24 | $32.91 | $33.77 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $33.51 | $35.11 | $32.77 | $34.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.48 | $35.08 | $31.68 | $33.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $33.46 | $33.89 | $32.22 | $32.61 | 0 |
| May 4, 2026 – May 8, 2026 | $32.30 | $37.12 | $31.58 | $35.62 | 0 |
| May 11, 2026 – May 15, 2026 | $35.63 | $35.80 | $31.77 | $32.39 | 0 |
| May 18, 2026 – May 22, 2026 | $32.60 | $34.31 | $31.41 | $33.58 | 0 |
| May 25, 2026 – May 29, 2026 | $33.71 | $35.00 | $33.13 | $33.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.62 | $35.85 | $32.97 | $35.73 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.53 | $38.13 | $35.49 | $37.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $38.18 | $39.01 | $37.03 | $38.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $37.67 | $40.25 | $36.97 | $40.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $39.79 | $40.26 | $37.56 | $39.08 | 0 |