| Apr 14, 2014 – Apr 17, 2014 | $11.65 | $17.53 | $11.64 | $14.49 | |
| Apr 21, 2014 – Apr 25, 2014 | $15.47 | $17.36 | $13.66 | $13.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.02 | $14.80 | $12.27 | $14.34 | 0 |
| May 5, 2014 – May 9, 2014 | $14.01 | $14.46 | $12.45 | $12.79 | 0 |
| May 12, 2014 – May 16, 2014 | $13.05 | $14.50 | $13.05 | $14.14 | 0 |
| May 19, 2014 – May 23, 2014 | $14.18 | $14.50 | $12.76 | $12.94 | 0 |
| May 26, 2014 – May 30, 2014 | $13.22 | $13.95 | $12.79 | $13.26 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.29 | $13.85 | $12.93 | $13.27 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.33 | $14.75 | $13.24 | $13.75 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.74 | $15.64 | $13.57 | $14.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $14.24 | $14.87 | $13.73 | $14.78 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $14.89 | $16.09 | $14.52 | $15.06 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $14.99 | $15.00 | $13.37 | $13.82 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $14.04 | $14.10 | $13.49 | $13.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.54 | $14.62 | $13.48 | $14.43 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.61 | $14.80 | $13.59 | $13.63 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.73 | $14.16 | $13.68 | $13.98 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.03 | $15.38 | $14.00 | $14.28 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.43 | $14.45 | $13.78 | $13.90 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.02 | $14.30 | $13.72 | $14.26 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.32 | $15.04 | $14.07 | $14.18 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.12 | $18.68 | $14.03 | $17.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.90 | $16.97 | $14.70 | $15.04 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.96 | $15.05 | $13.63 | $14.06 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.96 | $14.07 | $12.60 | $13.12 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.13 | $13.26 | $12.17 | $12.17 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $12.26 | $13.69 | $11.97 | $12.91 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.91 | $13.67 | $12.91 | $13.08 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.10 | $13.57 | $12.62 | $13.25 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.25 | $14.28 | $13.25 | $13.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $13.69 | $14.66 | $13.29 | $13.55 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $13.66 | $13.70 | $12.68 | $13.13 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $13.34 | $13.67 | $12.77 | $12.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.68 | $12.90 | $12.10 | $12.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.41 | $12.41 | $11.04 | $11.48 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.53 | $11.53 | $9.94 | $11.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $11.30 | $11.30 | $10.52 | $10.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.57 | $10.63 | $10.07 | $10.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.37 | $10.60 | $10.10 | $10.12 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.12 | $10.12 | $8.81 | $9.12 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $9.10 | $9.67 | $9.02 | $9.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.44 | $9.59 | $8.82 | $8.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.90 | $9.46 | $8.67 | $8.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.87 | $9.84 | $8.80 | $9.52 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $9.53 | $10.18 | $9.53 | $9.85 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $9.79 | $9.87 | $9.36 | $9.55 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $9.54 | $10.61 | $9.45 | $10.47 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $10.55 | $11.02 | $9.71 | $10.15 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $10.06 | $10.17 | $9.54 | $9.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.59 | $10.16 | $9.24 | $9.26 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.26 | $9.57 | $9.06 | $9.54 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.45 | $11.21 | $9.32 | $10.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $10.56 | $10.97 | $9.95 | $10.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $10.72 | $12.64 | $10.32 | $12.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.32 | $12.76 | $11.37 | $11.90 | 0 |
| May 4, 2015 – May 8, 2015 | $11.88 | $12.31 | $11.61 | $11.90 | 0 |
| May 11, 2015 – May 15, 2015 | $11.98 | $12.43 | $11.83 | $11.89 | 0 |
| May 18, 2015 – May 22, 2015 | $11.78 | $11.91 | $10.69 | $11.62 | 0 |
| May 25, 2015 – May 29, 2015 | $11.64 | $11.69 | $10.97 | $11.35 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $11.40 | $14.47 | $11.40 | $14.15 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.86 | $14.82 | $13.46 | $14.53 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.33 | $14.49 | $13.10 | $13.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.70 | $14.22 | $12.46 | $12.69 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.24 | $12.71 | $11.82 | $12.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $11.73 | $11.74 | $8.95 | $11.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.20 | $11.27 | $10.01 | $10.41 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.39 | $10.86 | $10.22 | $10.37 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.67 | $10.21 | $9.38 | $10.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.01 | $10.41 | $9.76 | $9.89 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.09 | $10.52 | $9.32 | $9.74 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.63 | $10.08 | $8.63 | $8.71 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.69 | $9.07 | $6.28 | $8.81 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.73 | $9.09 | $8.35 | $8.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $8.80 | $9.09 | $8.03 | $8.40 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.34 | $8.78 | $7.80 | $8.66 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.69 | $8.78 | $7.86 | $8.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.17 | $9.23 | $7.96 | $9.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $9.28 | $9.71 | $9.04 | $9.59 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $9.66 | $11.46 | $9.25 | $11.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.07 | $12.06 | $10.97 | $11.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.93 | $12.35 | $11.28 | $11.54 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.56 | $12.82 | $11.38 | $12.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.71 | $12.89 | $11.65 | $11.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $11.75 | $13.06 | $11.69 | $12.77 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.82 | $13.39 | $12.40 | $12.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.95 | $13.56 | $12.83 | $13.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.43 | $13.60 | $12.93 | $13.07 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.19 | $14.39 | $12.99 | $13.83 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.69 | $14.72 | $13.62 | $14.31 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.19 | $14.46 | $13.60 | $13.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.41 | $13.90 | $12.17 | $12.47 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.46 | $12.47 | $11.18 | $11.37 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $11.71 | $11.92 | $10.82 | $11.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.60 | $11.82 | $10.53 | $10.90 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.79 | $11.27 | $9.70 | $9.87 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $9.67 | $9.67 | $8.66 | $8.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.95 | $10.68 | $8.95 | $10.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.74 | $11.34 | $10.18 | $10.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.46 | $11.59 | $10.09 | $11.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.30 | $13.02 | $11.29 | $12.95 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.89 | $13.54 | $12.21 | $13.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.52 | $13.68 | $12.74 | $12.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.96 | $13.40 | $12.69 | $12.87 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $12.89 | $15.23 | $12.81 | $15.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.95 | $15.89 | $14.91 | $15.27 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.27 | $17.47 | $15.01 | $16.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.98 | $17.75 | $16.30 | $17.52 | 0 |
| May 2, 2016 – May 6, 2016 | $17.52 | $17.55 | $15.95 | $16.35 | 0 |
| May 9, 2016 – May 13, 2016 | $16.29 | $17.69 | $15.20 | $16.68 | 0 |
| May 16, 2016 – May 20, 2016 | $16.29 | $17.15 | $15.85 | $16.47 | 0 |
| May 23, 2016 – May 27, 2016 | $16.52 | $18.48 | $16.46 | $18.34 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.65 | $19.80 | $18.44 | $19.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $19.83 | $21.11 | $19.33 | $19.39 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.26 | $20.69 | $18.78 | $19.13 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.48 | $20.56 | $18.65 | $19.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.09 | $20.74 | $18.62 | $20.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $20.23 | $22.91 | $20.15 | $22.15 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.45 | $24.41 | $22.12 | $22.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.91 | $24.49 | $22.49 | $23.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.03 | $24.13 | $22.38 | $23.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $23.33 | $25.70 | $23.05 | $25.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $26.28 | $31.19 | $25.72 | $30.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.89 | $32.90 | $30.22 | $31.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32.39 | $34.80 | $31.74 | $34.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.38 | $37.44 | $32.30 | $35.47 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $36.25 | $37.11 | $33.49 | $34.36 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.11 | $35.36 | $32.58 | $35.33 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35.78 | $36.09 | $33.94 | $35.19 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.93 | $37.44 | $34.11 | $35.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $36.26 | $39.81 | $35.34 | $37.16 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $38.15 | $40.05 | $36.32 | $38.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $37.92 | $38.51 | $36.26 | $36.70 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $37.04 | $38.37 | $34.39 | $35.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.23 | $35.24 | $31.51 | $32.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.51 | $35.45 | $30.64 | $32.51 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.58 | $32.80 | $29.54 | $31.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $32.80 | $36.42 | $31.36 | $35.12 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $35.14 | $37.58 | $32.67 | $33.22 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $33.64 | $35.27 | $32.51 | $34.69 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.81 | $34.39 | $30.45 | $31.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.81 | $30.82 | $28.73 | $29.54 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.54 | $30.70 | $28.86 | $29.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.59 | $32.77 | $29.38 | $32.04 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.13 | $34.31 | $31.61 | $34.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.14 | $34.19 | $32.51 | $33.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $33.54 | $35.39 | $33.34 | $34.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.41 | $35.38 | $32.97 | $34.76 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.96 | $39.02 | $34.81 | $38.02 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.25 | $40.31 | $37.84 | $39.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.20 | $42.10 | $34.73 | $36.58 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.66 | $37.72 | $35.72 | $36.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.51 | $36.52 | $33.91 | $34.25 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $34.42 | $37.59 | $34.26 | $36.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.52 | $37.10 | $34.03 | $35.64 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $34.77 | $38.46 | $34.51 | $37.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.58 | $37.92 | $34.95 | $35.62 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.88 | $36.58 | $35.67 | $35.91 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.04 | $38.28 | $35.64 | $37.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.49 | $41.14 | $38.25 | $40.00 | 0 |
| May 1, 2017 – May 5, 2017 | $40.18 | $40.60 | $38.49 | $40.58 | 0 |
| May 8, 2017 – May 12, 2017 | $40.98 | $45.31 | $40.63 | $44.71 | 0 |
| May 15, 2017 – May 19, 2017 | $45.65 | $58.91 | $44.08 | $56.07 | 0 |
| May 22, 2017 – May 26, 2017 | $57.21 | $58.26 | $53.61 | $55.54 | 0 |
| May 29, 2017 – Jun 2, 2017 | $55.54 | $55.89 | $51.76 | $53.36 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.41 | $57.41 | $51.82 | $53.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $52.42 | $54.64 | $49.23 | $50.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $52.12 | $55.49 | $49.16 | $51.82 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $52.24 | $52.39 | $47.00 | $47.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $47.99 | $50.46 | $47.50 | $49.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.76 | $54.01 | $48.82 | $53.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.99 | $55.10 | $50.97 | $52.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $53.23 | $56.55 | $51.34 | $54.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $55.36 | $57.52 | $53.35 | $56.40 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $57.36 | $63.64 | $54.44 | $59.23 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.54 | $64.41 | $59.86 | $64.21 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.29 | $71.46 | $63.88 | $68.73 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $68.38 | $75.78 | $66.08 | $74.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.06 | $77.21 | $71.78 | $75.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $75.94 | $77.55 | $74.20 | $75.97 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $76.85 | $77.01 | $69.45 | $71.63 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.53 | $71.51 | $67.26 | $70.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $71.95 | $75.53 | $71.38 | $71.89 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $72.32 | $73.56 | $70.24 | $71.41 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.97 | $72.00 | $67.73 | $68.36 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $68.50 | $70.81 | $64.13 | $65.08 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $64.45 | $70.29 | $63.94 | $69.03 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $69.05 | $79.10 | $67.05 | $75.29 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $75.18 | $84.95 | $74.95 | $82.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $84.12 | $88.07 | $82.14 | $84.12 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $83.10 | $84.66 | $74.84 | $75.06 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $77.04 | $77.88 | $69.81 | $71.77 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.64 | $75.53 | $72.18 | $73.55 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.22 | $78.59 | $72.95 | $76.48 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $76.50 | $76.50 | $73.09 | $74.08 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.90 | $86.64 | $74.89 | $86.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $86.17 | $87.50 | $83.42 | $86.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $89.07 | $94.87 | $87.42 | $93.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $94.48 | $97.51 | $89.52 | $97.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $94.42 | $96.86 | $86.63 | $86.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $84.25 | $90.36 | $77.83 | $82.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $83.88 | $101.76 | $82.68 | $96.47 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $95.45 | $100.10 | $94.72 | $100.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $100.21 | $100.65 | $87.92 | $93.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $92.27 | $99.82 | $90.70 | $98.46 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $98.97 | $99.10 | $92.28 | $95.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $93.85 | $99.32 | $87.58 | $87.91 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $90.85 | $92.72 | $81.00 | $85.59 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $85.43 | $86.35 | $78.05 | $81.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $83.28 | $89.77 | $80.60 | $81.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $81.72 | $87.71 | $81.62 | $85.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $85.37 | $87.20 | $77.39 | $80.10 | 0 |
| Apr 30, 2018 – May 4, 2018 | $80.55 | $85.17 | $79.58 | $82.54 | 0 |
| May 7, 2018 – May 11, 2018 | $83.38 | $91.77 | $75.18 | $76.84 | 0 |
| May 14, 2018 – May 18, 2018 | $77.92 | $78.72 | $71.42 | $72.76 | 0 |
| May 21, 2018 – May 25, 2018 | $74.54 | $76.17 | $70.89 | $73.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $73.17 | $75.16 | $72.48 | $73.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $74.66 | $77.76 | $73.46 | $76.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $76.73 | $80.22 | $73.69 | $78.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $76.88 | $77.12 | $68.41 | $70.29 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.09 | $68.67 | $61.10 | $63.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.45 | $65.38 | $61.33 | $64.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.40 | $66.58 | $62.72 | $64.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $64.89 | $65.38 | $62.22 | $63.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.98 | $65.01 | $61.31 | $62.33 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $61.69 | $62.07 | $56.78 | $57.85 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $58.03 | $64.44 | $55.44 | $57.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.82 | $57.42 | $50.22 | $53.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $55.02 | $58.30 | $54.78 | $56.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.63 | $59.68 | $53.65 | $54.95 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $54.79 | $54.94 | $51.02 | $52.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.10 | $53.87 | $47.74 | $52.17 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $50.91 | $56.71 | $50.86 | $55.63 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.81 | $55.70 | $51.73 | $52.36 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $52.74 | $52.74 | $45.03 | $46.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $44.14 | $46.46 | $38.92 | $42.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.37 | $45.28 | $40.67 | $40.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $43.16 | $44.03 | $38.60 | $40.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.99 | $49.28 | $38.03 | $46.36 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $45.93 | $47.56 | $39.92 | $40.93 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.92 | $43.29 | $38.44 | $42.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $41.53 | $43.61 | $39.07 | $40.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.90 | $46.89 | $41.24 | $45.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.98 | $50.79 | $43.70 | $44.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.82 | $47.35 | $43.14 | $46.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $46.02 | $46.07 | $38.90 | $39.70 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $39.64 | $43.07 | $38.96 | $42.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.60 | $44.10 | $39.55 | $43.84 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $44.00 | $44.88 | $40.55 | $40.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.27 | $43.93 | $38.53 | $43.53 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.91 | $42.03 | $36.62 | $41.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.17 | $45.23 | $40.26 | $43.60 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $43.86 | $45.16 | $42.37 | $43.70 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.43 | $48.98 | $44.31 | $46.02 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.59 | $49.61 | $45.23 | $49.02 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $50.83 | $53.47 | $50.33 | $51.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $52.56 | $52.87 | $42.49 | $44.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.02 | $46.37 | $43.10 | $44.83 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $45.33 | $45.54 | $41.95 | $42.03 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $41.75 | $44.57 | $41.08 | $44.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $45.27 | $51.62 | $45.20 | $50.88 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.80 | $51.53 | $48.81 | $50.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $50.17 | $51.90 | $48.50 | $51.19 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $50.58 | $52.11 | $48.03 | $48.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.43 | $49.65 | $47.14 | $49.25 | 0 |
| May 6, 2019 – May 10, 2019 | $46.04 | $46.96 | $42.64 | $43.98 | 0 |
| May 13, 2019 – May 17, 2019 | $41.88 | $43.14 | $37.97 | $38.02 | 0 |
| May 20, 2019 – May 24, 2019 | $37.03 | $37.95 | $30.57 | $31.26 | 0 |
| May 27, 2019 – May 31, 2019 | $31.01 | $31.39 | $29.08 | $29.73 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $29.51 | $31.04 | $28.86 | $30.36 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.89 | $32.50 | $29.25 | $29.65 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $29.69 | $31.80 | $29.37 | $30.94 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.14 | $31.56 | $29.29 | $31.18 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $32.46 | $33.04 | $30.75 | $31.45 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.81 | $31.38 | $29.87 | $30.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.45 | $31.15 | $28.29 | $28.92 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.00 | $29.64 | $27.94 | $28.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.66 | $28.91 | $26.07 | $27.04 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.77 | $26.35 | $24.53 | $25.44 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.10 | $26.93 | $24.64 | $26.55 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.39 | $30.71 | $27.67 | $28.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.85 | $30.63 | $28.41 | $29.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.65 | $33.80 | $29.59 | $33.58 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.98 | $36.28 | $33.88 | $35.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.67 | $36.88 | $34.20 | $34.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.03 | $34.34 | $31.24 | $31.90 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.58 | $34.38 | $30.86 | $34.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.02 | $35.43 | $33.13 | $34.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.48 | $37.64 | $34.01 | $34.05 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $34.54 | $35.84 | $33.76 | $35.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.52 | $36.47 | $34.39 | $36.37 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.73 | $39.75 | $36.55 | $39.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.31 | $38.66 | $30.72 | $31.18 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $31.02 | $31.07 | $28.52 | $29.86 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $30.34 | $31.46 | $30.14 | $30.65 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $30.75 | $31.87 | $29.99 | $31.63 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.51 | $31.83 | $30.50 | $31.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.46 | $33.52 | $31.35 | $33.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $32.97 | $34.44 | $32.84 | $33.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.65 | $37.37 | $33.12 | $35.89 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.80 | $35.82 | $33.31 | $33.55 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.22 | $37.47 | $33.19 | $33.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $32.51 | $32.51 | $30.35 | $31.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.24 | $31.87 | $29.21 | $30.52 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $30.79 | $33.10 | $30.71 | $32.43 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.31 | $33.18 | $31.08 | $31.19 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.01 | $31.45 | $29.57 | $30.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $29.74 | $32.86 | $28.44 | $30.17 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.67 | $31.76 | $29.55 | $30.04 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $28.56 | $29.95 | $25.06 | $27.22 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.22 | $26.08 | $21.13 | $23.91 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.80 | $25.99 | $23.03 | $24.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.06 | $24.35 | $22.44 | $22.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.60 | $27.08 | $23.46 | $25.50 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $25.41 | $27.14 | $24.20 | $26.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.90 | $26.52 | $24.57 | $26.13 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.74 | $27.38 | $24.80 | $25.05 | 0 |
| May 4, 2020 – May 8, 2020 | $24.98 | $26.57 | $24.56 | $26.13 | 0 |
| May 11, 2020 – May 15, 2020 | $25.89 | $26.56 | $23.39 | $25.10 | 0 |
| May 18, 2020 – May 22, 2020 | $25.93 | $26.80 | $21.26 | $21.39 | 0 |
| May 25, 2020 – May 29, 2020 | $22.01 | $22.34 | $20.71 | $22.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.86 | $25.30 | $21.66 | $24.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $24.82 | $25.35 | $22.61 | $23.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.84 | $26.03 | $22.72 | $24.97 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $25.17 | $25.17 | $23.23 | $24.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.45 | $24.52 | $23.30 | $24.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $26.03 | $28.81 | $25.78 | $26.77 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $26.69 | $27.76 | $24.72 | $25.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.22 | $26.55 | $23.35 | $24.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.96 | $25.01 | $23.27 | $24.74 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.95 | $25.94 | $24.38 | $24.61 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.56 | $25.88 | $23.29 | $23.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.64 | $24.60 | $23.51 | $24.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.49 | $27.71 | $24.35 | $27.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $26.94 | $27.95 | $24.88 | $25.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $25.04 | $25.33 | $23.40 | $23.81 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.12 | $26.54 | $24.02 | $26.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.51 | $26.18 | $23.28 | $23.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.58 | $27.96 | $23.65 | $27.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.79 | $30.39 | $27.60 | $29.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $29.98 | $30.06 | $26.81 | $27.46 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.79 | $28.82 | $27.36 | $28.64 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.45 | $30.50 | $28.23 | $29.75 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $30.07 | $31.85 | $28.60 | $31.63 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $31.86 | $33.78 | $31.44 | $33.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $33.48 | $34.48 | $31.27 | $32.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $32.46 | $32.62 | $30.72 | $30.87 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.46 | $31.20 | $29.22 | $30.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.25 | $30.61 | $28.28 | $28.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.31 | $33.35 | $29.19 | $33.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.16 | $33.50 | $31.44 | $31.73 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $31.25 | $31.81 | $26.70 | $29.35 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.35 | $31.27 | $28.60 | $31.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.18 | $30.50 | $28.32 | $29.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $29.89 | $31.23 | $29.33 | $30.76 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $30.99 | $39.07 | $30.30 | $32.64 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.12 | $37.34 | $32.77 | $36.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.55 | $44.94 | $36.40 | $44.26 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $44.82 | $45.50 | $40.27 | $42.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $41.67 | $43.29 | $38.57 | $39.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.36 | $41.31 | $35.84 | $38.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $38.02 | $38.57 | $36.41 | $37.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $35.71 | $39.73 | $34.27 | $37.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $37.24 | $38.52 | $33.91 | $35.23 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.06 | $36.87 | $33.46 | $35.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $36.22 | $36.69 | $34.47 | $35.36 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $35.26 | $36.49 | $34.53 | $35.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $35.52 | $37.15 | $33.55 | $37.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.10 | $38.12 | $35.40 | $36.09 | 0 |
| May 3, 2021 – May 7, 2021 | $35.87 | $35.90 | $33.11 | $34.30 | 0 |
| May 10, 2021 – May 14, 2021 | $35.22 | $35.82 | $31.51 | $35.02 | 0 |
| May 17, 2021 – May 21, 2021 | $34.87 | $36.16 | $33.51 | $34.41 | 0 |
| May 24, 2021 – May 28, 2021 | $34.57 | $36.81 | $33.74 | $36.40 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.76 | $37.54 | $34.11 | $34.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $34.17 | $35.94 | $33.51 | $34.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.86 | $35.62 | $33.94 | $34.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $34.13 | $37.53 | $33.85 | $37.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $37.70 | $38.97 | $36.45 | $38.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.91 | $46.33 | $40.86 | $42.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.10 | $45.78 | $42.46 | $43.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $42.70 | $44.39 | $41.99 | $42.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.18 | $41.89 | $36.69 | $40.38 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.71 | $41.70 | $39.32 | $39.86 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.45 | $40.64 | $37.05 | $37.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $37.03 | $37.03 | $31.93 | $35.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $36.33 | $39.23 | $33.12 | $34.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $34.01 | $38.58 | $33.51 | $38.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.75 | $39.57 | $37.25 | $38.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $37.99 | $37.99 | $36.05 | $36.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.70 | $36.10 | $33.12 | $33.59 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.53 | $34.49 | $32.65 | $33.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.68 | $35.12 | $31.95 | $34.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.15 | $35.36 | $33.94 | $34.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.37 | $37.27 | $34.30 | $36.01 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.26 | $36.46 | $31.90 | $32.21 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.10 | $33.31 | $30.93 | $30.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $32.18 | $35.29 | $30.84 | $33.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $33.33 | $33.33 | $29.50 | $30.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.67 | $31.54 | $29.16 | $30.64 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.06 | $30.50 | $21.75 | $23.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.05 | $24.56 | $21.93 | $22.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.28 | $22.39 | $19.55 | $21.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.86 | $22.56 | $20.47 | $21.30 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $21.30 | $22.77 | $20.15 | $22.18 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.55 | $25.21 | $21.83 | $23.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.19 | $26.14 | $22.68 | $24.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.15 | $26.09 | $23.50 | $23.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $23.32 | $24.37 | $21.76 | $22.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.26 | $25.17 | $22.81 | $23.48 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $23.14 | $23.59 | $21.87 | $22.38 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $22.14 | $23.36 | $21.20 | $21.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.46 | $21.79 | $19.23 | $20.26 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $19.92 | $21.54 | $18.30 | $18.46 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.05 | $18.96 | $15.33 | $15.33 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $13.89 | $19.93 | $13.33 | $19.27 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $18.74 | $20.33 | $17.48 | $18.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.44 | $19.45 | $17.11 | $18.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $19.13 | $19.70 | $17.54 | $17.83 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $17.43 | $18.17 | $16.16 | $16.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $16.04 | $16.44 | $14.73 | $15.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.58 | $17.04 | $14.24 | $16.57 | 0 |
| May 2, 2022 – May 6, 2022 | $16.41 | $16.87 | $14.78 | $14.90 | 0 |
| May 9, 2022 – May 13, 2022 | $14.63 | $15.60 | $14.02 | $15.16 | 0 |
| May 16, 2022 – May 20, 2022 | $15.03 | $16.38 | $14.93 | $15.52 | 0 |
| May 23, 2022 – May 27, 2022 | $15.79 | $16.07 | $14.56 | $15.75 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.64 | $17.02 | $14.76 | $16.07 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.09 | $18.03 | $15.68 | $15.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.53 | $15.97 | $14.68 | $15.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.60 | $17.10 | $15.56 | $17.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.10 | $17.38 | $16.33 | $17.35 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.03 | $17.22 | $16.14 | $16.35 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $15.88 | $15.91 | $13.29 | $13.83 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $14.24 | $14.80 | $14.15 | $14.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $14.26 | $14.47 | $13.26 | $13.76 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.35 | $14.24 | $12.70 | $13.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.50 | $14.71 | $13.19 | $13.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.68 | $13.93 | $12.77 | $13.03 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.94 | $16.06 | $12.70 | $14.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.75 | $15.24 | $13.25 | $13.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.30 | $13.51 | $12.86 | $13.32 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.35 | $13.55 | $12.60 | $12.96 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.89 | $13.80 | $12.31 | $12.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.53 | $12.70 | $11.46 | $12.24 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.20 | $12.81 | $11.40 | $11.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.34 | $11.39 | $9.24 | $9.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.98 | $10.21 | $8.54 | $8.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.89 | $9.03 | $7.18 | $7.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.79 | $9.94 | $7.79 | $9.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.63 | $10.09 | $8.73 | $10.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.09 | $11.47 | $9.33 | $10.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.03 | $10.23 | $9.39 | $9.44 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.41 | $11.93 | $9.32 | $11.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.91 | $13.14 | $10.87 | $12.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.55 | $13.66 | $12.26 | $12.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.56 | $13.58 | $12.18 | $12.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.91 | $14.10 | $12.91 | $13.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.04 | $14.84 | $13.55 | $14.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.98 | $15.37 | $14.07 | $14.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.59 | $16.02 | $14.30 | $15.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.78 | $18.14 | $15.64 | $17.41 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.84 | $18.31 | $16.06 | $17.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.83 | $17.34 | $16.06 | $16.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.69 | $16.94 | $15.18 | $15.23 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.75 | $15.49 | $14.39 | $14.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.03 | $15.41 | $13.32 | $13.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $13.41 | $13.68 | $11.73 | $11.87 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.75 | $12.17 | $11.23 | $11.79 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.42 | $13.67 | $11.23 | $13.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.12 | $15.45 | $12.98 | $14.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.03 | $14.09 | $12.61 | $13.01 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.86 | $12.97 | $12.30 | $12.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.79 | $12.87 | $11.87 | $11.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.86 | $12.96 | $11.34 | $12.54 | 0 |
| May 1, 2023 – May 5, 2023 | $12.40 | $12.67 | $11.35 | $11.73 | 0 |
| May 8, 2023 – May 12, 2023 | $11.86 | $11.86 | $10.90 | $11.39 | 0 |
| May 15, 2023 – May 19, 2023 | $11.64 | $12.65 | $11.53 | $12.03 | 0 |
| May 22, 2023 – May 26, 2023 | $12.23 | $12.34 | $10.82 | $10.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.88 | $10.91 | $9.45 | $10.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.44 | $10.84 | $10.07 | $10.30 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.24 | $11.33 | $10.19 | $10.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.64 | $10.84 | $9.83 | $10.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.18 | $10.42 | $9.81 | $9.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.29 | $10.52 | $9.73 | $10.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.02 | $11.12 | $9.99 | $10.74 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.55 | $10.86 | $10.16 | $10.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.29 | $11.79 | $10.24 | $11.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.70 | $12.21 | $10.68 | $10.99 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.02 | $11.21 | $10.14 | $10.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.30 | $10.48 | $9.50 | $9.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.61 | $10.84 | $9.37 | $9.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.61 | $10.53 | $9.61 | $10.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.17 | $10.28 | $9.33 | $9.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.59 | $9.61 | $9.08 | $9.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.06 | $9.44 | $8.80 | $9.36 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.05 | $9.73 | $9.02 | $9.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.48 | $9.66 | $8.88 | $9.45 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.32 | $10.31 | $9.29 | $9.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.24 | $9.54 | $8.77 | $8.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.73 | $9.46 | $8.54 | $9.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.31 | $9.43 | $8.66 | $9.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.43 | $9.64 | $8.42 | $8.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.66 | $9.55 | $8.43 | $8.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.01 | $9.50 | $8.98 | $9.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.20 | $9.23 | $7.33 | $7.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.47 | $7.50 | $6.92 | $7.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.31 | $7.75 | $7.17 | $7.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.61 | $8.11 | $7.57 | $7.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.94 | $8.40 | $7.90 | $8.34 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.18 | $8.28 | $7.64 | $7.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.52 | $7.67 | $6.68 | $6.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.80 | $6.85 | $5.98 | $6.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.02 | $7.08 | $5.98 | $6.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.31 | $6.55 | $5.98 | $6.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.50 | $6.98 | $6.30 | $6.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.78 | $7.41 | $6.66 | $7.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.98 | $7.30 | $6.81 | $7.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.94 | $7.40 | $6.90 | $6.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.93 | $7.07 | $6.16 | $6.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.10 | $7.83 | $7.03 | $7.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.42 | $7.54 | $6.54 | $6.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.62 | $7.38 | $6.58 | $6.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.09 | $7.35 | $6.67 | $6.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.74 | $7.05 | $6.37 | $6.40 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.42 | $6.82 | $6.36 | $6.62 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.70 | $7.53 | $6.57 | $7.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.34 | $8.20 | $7.18 | $8.11 | 0 |
| May 6, 2024 – May 10, 2024 | $8.31 | $8.59 | $7.84 | $8.09 | 0 |
| May 13, 2024 – May 17, 2024 | $8.33 | $8.59 | $7.88 | $8.10 | 0 |
| May 20, 2024 – May 24, 2024 | $8.04 | $8.12 | $7.31 | $7.35 | 0 |
| May 27, 2024 – May 31, 2024 | $7.46 | $7.65 | $7.19 | $7.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.43 | $7.48 | $6.76 | $6.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.84 | $7.18 | $6.76 | $6.79 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.86 | $7.43 | $6.68 | $6.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.85 | $6.95 | $6.41 | $6.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.48 | $7.05 | $6.44 | $6.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.88 | $7.35 | $6.69 | $7.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.05 | $7.06 | $6.41 | $6.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.58 | $6.72 | $6.42 | $6.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.49 | $6.62 | $6.23 | $6.26 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.03 | $6.65 | $6.01 | $6.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.53 | $6.96 | $6.46 | $6.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.92 | $7.03 | $6.38 | $6.51 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.47 | $6.52 | $6.13 | $6.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.19 | $6.35 | $6.09 | $6.11 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.06 | $6.17 | $5.90 | $6.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.04 | $6.57 | $6.00 | $6.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.42 | $8.51 | $6.40 | $8.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.77 | $9.77 | $8.36 | $9.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.21 | $10.40 | $8.14 | $8.54 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.35 | $8.37 | $7.35 | $7.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.51 | $8.00 | $7.44 | $7.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.82 | $8.22 | $7.41 | $7.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.56 | $8.11 | $7.12 | $7.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.27 | $7.32 | $6.79 | $7.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.00 | $7.90 | $6.93 | $7.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.48 | $8.11 | $7.48 | $8.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.01 | $8.42 | $7.94 | $8.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.73 | $9.21 | $8.34 | $8.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.50 | $8.88 | $8.11 | $8.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.21 | $8.44 | $8.01 | $8.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.11 | $8.11 | $7.60 | $7.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.92 | $8.03 | $7.30 | $7.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.34 | $8.30 | $7.34 | $8.16 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.26 | $8.26 | $7.80 | $8.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.11 | $8.78 | $8.06 | $8.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.06 | $9.35 | $8.01 | $9.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.18 | $9.78 | $8.56 | $9.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $9.40 | $9.87 | $8.58 | $9.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.29 | $9.39 | $8.38 | $8.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.47 | $9.41 | $8.19 | $9.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.14 | $9.54 | $8.45 | $8.85 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.89 | $9.31 | $8.34 | $8.48 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.67 | $8.67 | $7.85 | $7.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.86 | $8.05 | $6.97 | $7.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.95 | $7.46 | $6.43 | $7.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.24 | $7.46 | $6.98 | $7.13 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.11 | $7.71 | $6.96 | $7.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.54 | $7.91 | $7.46 | $7.82 | 0 |
| May 5, 2025 – May 9, 2025 | $7.75 | $8.23 | $7.74 | $8.00 | 0 |
| May 12, 2025 – May 16, 2025 | $8.21 | $8.34 | $7.89 | $7.96 | 0 |
| May 19, 2025 – May 23, 2025 | $7.95 | $8.99 | $7.81 | $8.77 | 0 |
| May 26, 2025 – May 30, 2025 | $8.72 | $8.81 | $8.34 | $8.47 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.49 | $9.04 | $8.47 | $9.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.14 | $9.39 | $8.88 | $8.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.07 | $9.31 | $8.76 | $8.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.80 | $9.22 | $8.68 | $9.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.99 | $9.03 | $8.81 | $8.94 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.88 | $9.48 | $8.88 | $9.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.15 | $9.76 | $9.09 | $9.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.58 | $10.00 | $9.34 | $9.54 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.54 | $9.70 | $8.79 | $8.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.07 | $9.32 | $8.99 | $9.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.35 | $11.03 | $9.08 | $10.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.97 | $11.21 | $10.37 | $10.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.79 | $11.01 | $10.20 | $10.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.60 | $11.08 | $10.44 | $10.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.13 | $11.53 | $10.78 | $11.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.70 | $12.10 | $11.48 | $11.73 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.55 | $11.78 | $11.18 | $11.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.82 | $12.13 | $11.57 | $11.81 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.71 | $11.95 | $10.45 | $10.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.02 | $11.09 | $10.24 | $10.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.49 | $10.82 | $10.41 | $10.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.83 | $10.87 | $10.14 | $10.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.17 | $10.17 | $9.65 | $9.78 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.02 | $10.22 | $9.40 | $9.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.52 | $9.68 | $8.86 | $9.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.23 | $9.48 | $9.18 | $9.31 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.37 | $9.84 | $9.33 | $9.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.78 | $9.82 | $9.28 | $9.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.62 | $9.62 | $9.31 | $9.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.49 | $9.58 | $9.37 | $9.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.39 | $9.99 | $9.36 | $9.87 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.85 | $10.21 | $9.78 | $9.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.05 | $10.57 | $10.00 | $10.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.90 | $10.40 | $9.86 | $10.08 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.04 | $10.40 | $9.82 | $9.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.79 | $9.96 | $9.09 | $9.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.54 | $9.71 | $9.17 | $9.37 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $9.37 | $9.61 | $9.18 | $9.54 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $9.59 | $9.92 | $9.29 | $9.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.14 | $9.29 | $8.90 | $8.93 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.94 | $9.34 | $8.65 | $9.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.20 | $9.28 | $7.83 | $8.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.06 | $8.31 | $7.93 | $8.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.07 | $8.33 | $7.96 | $8.13 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.14 | $8.54 | $8.05 | $8.25 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.24 | $8.93 | $8.19 | $8.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.62 | $8.84 | $8.29 | $8.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.40 | $8.50 | $8.10 | $8.36 | 0 |
| May 4, 2026 – May 8, 2026 | $8.32 | $8.62 | $8.32 | $8.49 | 0 |
| May 11, 2026 – May 15, 2026 | $8.44 | $8.77 | $8.11 | $8.12 | 0 |
| May 18, 2026 – May 22, 2026 | $8.16 | $8.31 | $7.79 | $8.01 | 0 |
| May 25, 2026 – May 29, 2026 | $8.02 | $8.15 | $7.69 | $7.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.81 | $8.12 | $7.68 | $7.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.70 | $7.76 | $7.47 | $7.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.70 | $7.78 | $7.31 | $7.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.30 | $7.43 | $7.09 | $7.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.25 | $7.49 | $7.15 | $7.36 | 0 |