| Jun 24, 2024 – Jun 28, 2024 | $21.30 | $25.66 | $21.30 | $22.83 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $22.50 | $22.99 | $19.48 | $19.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.65 | $21.03 | $19.50 | $20.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.80 | $20.90 | $19.75 | $20.39 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.64 | $24.19 | $20.55 | $21.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.90 | $22.23 | $19.03 | $19.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.90 | $21.28 | $12.20 | $12.75 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.61 | $13.45 | $11.15 | $12.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.12 | $14.67 | $12.06 | $13.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.64 | $14.50 | $12.88 | $13.47 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.18 | $13.29 | $12.06 | $12.17 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.27 | $12.62 | $10.22 | $10.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.45 | $11.39 | $10.40 | $10.89 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.96 | $12.40 | $10.50 | $11.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.74 | $12.09 | $10.50 | $11.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.38 | $11.55 | $10.45 | $11.23 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.31 | $12.10 | $10.65 | $11.74 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.81 | $12.17 | $11.15 | $11.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.25 | $11.50 | $10.40 | $10.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.80 | $13.17 | $10.48 | $10.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.76 | $11.75 | $10.05 | $10.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.78 | $12.24 | $10.56 | $11.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.95 | $12.42 | $11.62 | $12.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.37 | $13.98 | $11.67 | $12.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.77 | $14.00 | $12.41 | $12.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.74 | $13.29 | $12.00 | $13.05 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.88 | $13.79 | $12.88 | $13.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.36 | $14.30 | $13.02 | $14.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.10 | $14.69 | $12.72 | $13.05 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.81 | $13.39 | $12.27 | $12.85 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.97 | $13.57 | $12.63 | $13.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.92 | $13.36 | $12.44 | $12.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.14 | $13.77 | $10.71 | $10.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.09 | $11.28 | $10.50 | $10.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.78 | $11.01 | $10.41 | $10.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.53 | $10.57 | $8.75 | $9.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.22 | $9.57 | $8.68 | $9.37 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $9.08 | $9.27 | $8.32 | $8.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.48 | $9.04 | $8.40 | $8.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.10 | $9.10 | $8.03 | $8.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.87 | $8.15 | $6.88 | $7.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.81 | $8.12 | $6.75 | $8.09 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.18 | $8.71 | $7.80 | $8.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.47 | $9.30 | $8.35 | $9.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $9.31 | $9.75 | $8.75 | $9.62 | 0 |
| May 5, 2025 – May 9, 2025 | $9.49 | $9.72 | $8.74 | $9.12 | 0 |
| May 12, 2025 – May 16, 2025 | $9.15 | $10.04 | $7.83 | $8.97 | 0 |
| May 19, 2025 – May 23, 2025 | $8.70 | $8.97 | $8.31 | $8.66 | 0 |
| May 26, 2025 – May 30, 2025 | $8.74 | $9.31 | $8.60 | $8.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.09 | $9.18 | $8.60 | $8.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.87 | $9.04 | $8.16 | $8.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.31 | $8.83 | $8.27 | $8.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.33 | $8.93 | $8.23 | $8.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.76 | $9.58 | $8.70 | $9.39 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.25 | $9.92 | $9.10 | $9.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.81 | $9.81 | $9.15 | $9.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.70 | $10.63 | $9.65 | $10.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.41 | $10.50 | $9.18 | $9.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.41 | $9.54 | $8.87 | $8.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.09 | $18.45 | $8.89 | $14.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.78 | $16.39 | $14.01 | $15.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.11 | $15.64 | $14.15 | $14.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.09 | $15.06 | $13.83 | $14.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.37 | $15.00 | $13.91 | $14.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.30 | $22.47 | $14.30 | $21.31 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.95 | $21.90 | $19.09 | $19.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.79 | $20.01 | $17.13 | $18.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $18.22 | $18.92 | $16.28 | $16.70 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.96 | $19.01 | $16.75 | $18.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $18.24 | $18.71 | $16.84 | $18.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $18.55 | $18.93 | $17.12 | $17.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.67 | $17.83 | $16.00 | $16.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $16.86 | $17.00 | $11.73 | $12.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.58 | $13.72 | $11.84 | $13.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.60 | $14.61 | $13.52 | $13.91 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.60 | $14.50 | $13.49 | $13.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.02 | $14.05 | $12.48 | $12.48 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.57 | $12.99 | $12.19 | $12.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.93 | $13.22 | $12.73 | $13.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.00 | $13.34 | $12.94 | $13.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.40 | $14.17 | $13.27 | $13.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.60 | $13.93 | $13.11 | $13.38 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.79 | $13.38 | $12.55 | $13.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.12 | $13.26 | $11.92 | $12.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.03 | $12.22 | $10.11 | $11.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.19 | $12.05 | $10.44 | $10.61 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.55 | $11.70 | $10.43 | $11.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.05 | $11.71 | $10.81 | $11.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.79 | $11.66 | $9.34 | $9.71 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.53 | $9.98 | $8.92 | $9.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.28 | $9.39 | $8.30 | $8.58 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.74 | $9.22 | $8.57 | $9.12 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $9.17 | $9.98 | $8.81 | $9.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $9.81 | $11.39 | $9.78 | $11.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.03 | $12.44 | $11.03 | $12.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.16 | $12.62 | $10.98 | $11.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.60 | $13.27 | $11.36 | $13.24 | 0 |
| May 4, 2026 – May 8, 2026 | $13.09 | $13.83 | $12.40 | $13.28 | 0 |
| May 11, 2026 – May 15, 2026 | $13.11 | $13.87 | $11.51 | $12.09 | 0 |
| May 18, 2026 – May 22, 2026 | $11.78 | $12.39 | $11.06 | $12.18 | 0 |
| May 25, 2026 – May 29, 2026 | $12.18 | $12.78 | $11.85 | $12.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.23 | $12.64 | $11.30 | $11.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.56 | $12.06 | $10.98 | $12.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.11 | $12.87 | $11.43 | $11.49 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.39 | $11.87 | $10.70 | $11.67 | 0 |