| Feb 14, 2005 – Feb 18, 2005 | $17.50 | $17.70 | $16.90 | $17.54 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.48 | $17.50 | $16.77 | $17.48 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $17.50 | $18.15 | $17.45 | $17.85 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.94 | $17.95 | $17.10 | $17.61 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.58 | $17.65 | $16.61 | $17.12 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $17.17 | $17.75 | $17.12 | $17.63 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.00 | $18.01 | $16.70 | $17.30 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.27 | $17.30 | $16.83 | $17.02 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $17.08 | $17.12 | $16.15 | $16.75 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.55 | $17.04 | $16.25 | $16.25 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $16.30 | $16.97 | $15.71 | $16.70 | 0 |
| May 2, 2005 – May 6, 2005 | $16.60 | $16.66 | $15.38 | $15.76 | 0 |
| May 9, 2005 – May 13, 2005 | $15.80 | $15.98 | $15.52 | $15.72 | 0 |
| May 16, 2005 – May 20, 2005 | $15.65 | $16.25 | $15.25 | $16.01 | 0 |
| May 23, 2005 – May 27, 2005 | $15.60 | $16.44 | $15.60 | $16.20 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.24 | $16.40 | $16.00 | $16.22 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $16.21 | $16.50 | $15.85 | $16.27 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.25 | $18.20 | $16.25 | $18.20 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.20 | $18.50 | $17.07 | $17.46 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.50 | $18.88 | $17.27 | $18.79 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $18.80 | $19.48 | $18.69 | $19.15 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $19.25 | $20.70 | $19.17 | $20.52 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $20.49 | $20.65 | $19.38 | $20.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.99 | $21.50 | $19.99 | $20.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.99 | $20.99 | $19.33 | $19.50 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $19.57 | $19.89 | $18.80 | $19.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.44 | $20.94 | $19.35 | $20.83 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $20.79 | $21.60 | $20.25 | $20.60 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.45 | $22.25 | $20.42 | $20.81 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.80 | $21.78 | $20.78 | $21.56 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.51 | $22.29 | $21.46 | $22.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.33 | $22.33 | $20.86 | $21.04 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $21.16 | $21.85 | $20.65 | $21.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.62 | $21.81 | $19.30 | $20.02 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.03 | $21.12 | $19.40 | $19.89 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.95 | $20.30 | $19.21 | $19.26 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.25 | $23.19 | $19.25 | $21.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.53 | $22.64 | $21.25 | $21.99 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.06 | $23.16 | $21.83 | $22.60 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $22.50 | $22.90 | $21.55 | $22.86 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $22.86 | $22.90 | $21.79 | $22.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $22.17 | $24.91 | $22.04 | $23.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $23.00 | $24.20 | $22.88 | $23.63 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $23.63 | $24.10 | $22.50 | $22.65 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $22.55 | $23.15 | $21.80 | $22.56 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.58 | $22.69 | $21.48 | $22.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.05 | $23.95 | $22.05 | $23.25 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.30 | $24.65 | $22.97 | $24.35 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.24 | $24.77 | $24.10 | $24.56 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.56 | $25.91 | $24.40 | $25.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.67 | $25.70 | $24.89 | $25.16 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $25.16 | $27.60 | $23.12 | $24.49 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.40 | $24.86 | $22.70 | $23.60 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.67 | $24.27 | $23.24 | $24.25 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.24 | $24.85 | $23.71 | $24.58 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.62 | $25.26 | $24.14 | $24.74 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.73 | $26.15 | $23.80 | $26.01 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.00 | $27.24 | $25.95 | $26.75 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.75 | $28.05 | $26.30 | $28.05 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $28.05 | $28.15 | $27.01 | $27.41 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $27.41 | $28.13 | $26.93 | $28.08 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $28.20 | $29.50 | $27.32 | $29.13 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $29.13 | $31.10 | $28.62 | $30.79 | 0 |
| May 1, 2006 – May 5, 2006 | $30.69 | $31.31 | $29.37 | $31.12 | 0 |
| May 8, 2006 – May 12, 2006 | $30.50 | $31.85 | $29.36 | $29.74 | 0 |
| May 15, 2006 – May 19, 2006 | $29.49 | $31.73 | $28.00 | $28.57 | 0 |
| May 22, 2006 – May 26, 2006 | $28.58 | $30.00 | $27.35 | $29.56 | 0 |
| May 29, 2006 – Jun 2, 2006 | $29.44 | $30.10 | $28.65 | $29.81 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $29.75 | $29.85 | $26.89 | $27.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $27.71 | $27.71 | $25.00 | $26.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $26.51 | $26.60 | $25.75 | $26.34 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $26.20 | $29.00 | $25.94 | $28.74 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $28.70 | $28.99 | $27.49 | $27.80 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.79 | $27.94 | $26.26 | $27.29 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $27.11 | $29.44 | $26.92 | $27.65 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $27.72 | $29.70 | $27.50 | $29.42 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $29.04 | $30.09 | $27.78 | $28.21 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $28.01 | $28.21 | $25.47 | $25.62 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.73 | $26.99 | $25.61 | $26.88 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.75 | $26.80 | $25.50 | $25.70 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $25.60 | $27.14 | $25.60 | $26.54 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $26.58 | $27.49 | $26.56 | $27.10 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $27.00 | $27.20 | $26.10 | $26.10 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $26.05 | $26.50 | $25.40 | $25.44 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $25.44 | $25.55 | $23.68 | $24.06 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.00 | $25.55 | $23.29 | $25.11 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $25.15 | $26.61 | $25.02 | $26.57 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.70 | $27.38 | $26.56 | $27.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $26.92 | $27.56 | $26.76 | $27.14 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $27.10 | $27.56 | $26.20 | $27.37 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.40 | $29.79 | $27.06 | $29.18 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $29.26 | $31.33 | $29.08 | $30.16 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $30.17 | $30.34 | $29.53 | $30.27 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $30.07 | $31.15 | $29.01 | $30.90 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $30.81 | $31.44 | $30.49 | $30.83 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $30.81 | $31.77 | $30.47 | $31.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $31.72 | $31.80 | $30.10 | $30.79 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.87 | $32.36 | $30.77 | $31.17 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.97 | $32.33 | $30.05 | $31.50 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $31.56 | $31.56 | $29.92 | $30.46 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $30.63 | $30.77 | $28.27 | $28.99 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $29.03 | $30.37 | $28.49 | $29.75 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $29.73 | $31.60 | $29.73 | $31.30 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $31.37 | $31.59 | $25.00 | $27.79 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.87 | $29.25 | $27.40 | $29.13 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.13 | $30.22 | $29.10 | $29.93 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $29.97 | $30.21 | $27.74 | $28.13 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $28.00 | $29.43 | $27.33 | $28.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $29.04 | $30.68 | $28.41 | $30.02 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $30.20 | $30.89 | $29.91 | $30.55 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $30.50 | $30.66 | $30.07 | $30.33 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $30.50 | $31.27 | $29.82 | $31.02 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $31.11 | $31.77 | $30.88 | $31.05 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $31.27 | $31.99 | $30.82 | $31.59 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $31.47 | $32.61 | $30.86 | $31.87 | 0 |
| Apr 30, 2007 – May 4, 2007 | $31.87 | $32.00 | $30.70 | $32.00 | 0 |
| May 7, 2007 – May 11, 2007 | $31.80 | $31.89 | $30.20 | $31.19 | 0 |
| May 14, 2007 – May 18, 2007 | $30.73 | $32.75 | $30.53 | $32.52 | 0 |
| May 21, 2007 – May 25, 2007 | $32.42 | $34.40 | $32.25 | $34.02 | 0 |
| May 28, 2007 – Jun 1, 2007 | $34.02 | $35.79 | $34.02 | $35.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $35.38 | $35.49 | $33.08 | $33.73 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $33.73 | $34.49 | $32.85 | $32.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.97 | $34.41 | $32.95 | $34.10 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $33.89 | $35.17 | $32.91 | $34.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $34.52 | $34.89 | $33.41 | $33.84 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $33.83 | $34.58 | $33.19 | $34.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $33.90 | $35.06 | $33.56 | $34.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $34.96 | $35.20 | $32.43 | $33.34 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $33.20 | $34.65 | $32.53 | $33.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $33.04 | $37.49 | $32.45 | $37.05 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $37.00 | $37.73 | $35.22 | $36.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $36.33 | $37.76 | $34.66 | $35.24 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $35.07 | $37.24 | $34.75 | $36.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $36.81 | $37.71 | $35.03 | $35.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $35.60 | $36.49 | $34.83 | $36.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $36.08 | $39.37 | $35.78 | $38.43 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $38.36 | $38.37 | $36.34 | $36.49 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $36.17 | $38.23 | $36.17 | $38.20 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $38.00 | $38.74 | $37.18 | $38.07 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $38.03 | $38.62 | $37.05 | $37.19 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $36.70 | $38.11 | $36.35 | $37.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.98 | $40.72 | $36.39 | $38.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $38.09 | $40.04 | $37.79 | $38.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $38.78 | $41.12 | $38.29 | $40.03 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $39.69 | $40.93 | $38.54 | $39.48 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $39.46 | $39.66 | $37.63 | $37.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $37.90 | $38.26 | $36.68 | $37.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $37.03 | $37.27 | $34.58 | $34.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $34.58 | $35.45 | $33.80 | $34.98 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $34.94 | $36.42 | $34.94 | $35.65 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $35.55 | $35.88 | $33.58 | $33.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $33.88 | $34.88 | $29.42 | $29.61 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.94 | $30.27 | $26.43 | $26.47 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $25.47 | $30.68 | $24.98 | $28.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $28.50 | $31.46 | $28.31 | $31.38 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $31.24 | $33.23 | $29.05 | $29.55 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $29.50 | $31.00 | $28.53 | $29.24 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.68 | $30.35 | $28.76 | $29.89 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $29.89 | $30.84 | $28.25 | $28.94 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $28.90 | $28.90 | $27.00 | $27.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $28.02 | $31.08 | $27.41 | $28.80 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $28.01 | $33.32 | $27.94 | $31.49 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $31.49 | $32.41 | $30.56 | $31.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.68 | $33.34 | $29.80 | $33.19 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $33.36 | $33.95 | $31.66 | $31.93 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $31.99 | $34.58 | $31.81 | $33.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $33.67 | $34.04 | $32.10 | $33.83 | 0 |
| Apr 28, 2008 – May 2, 2008 | $33.92 | $34.75 | $32.67 | $33.20 | 0 |
| May 5, 2008 – May 9, 2008 | $33.04 | $33.22 | $31.45 | $31.85 | 0 |
| May 12, 2008 – May 16, 2008 | $31.85 | $32.71 | $31.05 | $31.52 | 0 |
| May 19, 2008 – May 23, 2008 | $31.38 | $31.84 | $30.22 | $30.81 | 0 |
| May 26, 2008 – May 30, 2008 | $30.78 | $32.47 | $30.72 | $31.98 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $31.84 | $32.00 | $29.88 | $30.04 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $30.00 | $30.44 | $29.30 | $29.70 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $29.54 | $29.69 | $25.61 | $26.44 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.49 | $26.84 | $24.85 | $25.03 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.10 | $25.28 | $23.46 | $23.52 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.48 | $24.13 | $22.56 | $23.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.17 | $24.42 | $22.14 | $23.42 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $23.41 | $24.48 | $22.94 | $23.80 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.68 | $29.34 | $23.41 | $27.26 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $27.02 | $29.79 | $26.93 | $29.25 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $29.34 | $31.49 | $29.17 | $31.11 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $31.23 | $31.95 | $29.13 | $30.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $30.13 | $30.14 | $28.48 | $29.75 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $30.08 | $31.48 | $29.10 | $29.52 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $30.28 | $31.52 | $28.86 | $29.81 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $29.30 | $32.46 | $27.78 | $30.56 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $30.60 | $31.15 | $27.85 | $28.56 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $28.20 | $30.96 | $26.65 | $27.13 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $26.66 | $27.41 | $18.00 | $21.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.36 | $25.38 | $18.09 | $19.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.99 | $20.63 | $17.24 | $17.62 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.35 | $17.56 | $12.32 | $13.69 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.63 | $15.91 | $13.50 | $15.45 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $15.81 | $15.81 | $12.36 | $13.03 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $12.95 | $13.19 | $8.21 | $8.59 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.71 | $11.52 | $8.71 | $11.38 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.34 | $12.62 | $9.78 | $12.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.43 | $13.28 | $11.20 | $12.12 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.89 | $12.76 | $10.99 | $12.51 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.62 | $12.62 | $11.09 | $11.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.66 | $13.74 | $11.24 | $13.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.60 | $14.44 | $11.65 | $12.16 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.20 | $12.45 | $11.36 | $12.01 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.88 | $12.09 | $11.10 | $11.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.74 | $12.79 | $11.40 | $11.66 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.72 | $12.15 | $11.33 | $11.87 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.73 | $13.75 | $10.72 | $13.51 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.23 | $14.22 | $12.94 | $13.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.61 | $14.86 | $13.59 | $14.64 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.36 | $14.61 | $13.26 | $13.79 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.61 | $16.82 | $13.37 | $16.65 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.69 | $17.03 | $15.00 | $16.17 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.10 | $18.77 | $16.60 | $18.19 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $17.77 | $19.71 | $17.09 | $19.19 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $19.17 | $19.63 | $17.51 | $19.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.13 | $20.01 | $18.69 | $19.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.25 | $20.69 | $17.96 | $19.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.27 | $24.77 | $19.20 | $22.75 | 0 |
| May 4, 2009 – May 8, 2009 | $22.99 | $24.51 | $22.45 | $24.36 | 0 |
| May 11, 2009 – May 15, 2009 | $23.82 | $25.87 | $22.68 | $22.78 | 0 |
| May 18, 2009 – May 22, 2009 | $22.98 | $25.34 | $22.70 | $24.40 | 0 |
| May 25, 2009 – May 29, 2009 | $24.12 | $26.27 | $24.04 | $24.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.31 | $26.88 | $25.24 | $26.45 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.54 | $28.12 | $25.25 | $27.51 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $26.86 | $26.92 | $25.27 | $26.77 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $26.34 | $26.39 | $21.97 | $24.93 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.83 | $26.85 | $23.88 | $25.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $25.58 | $25.68 | $22.58 | $24.41 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $24.43 | $26.66 | $23.80 | $26.54 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $26.56 | $28.07 | $26.10 | $26.86 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $26.84 | $30.50 | $26.63 | $28.28 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.64 | $29.72 | $27.33 | $27.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.06 | $29.13 | $27.36 | $28.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.13 | $29.96 | $27.34 | $29.89 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.94 | $31.89 | $29.40 | $31.56 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $31.27 | $31.86 | $28.67 | $29.94 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $30.28 | $31.20 | $29.28 | $30.78 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $30.66 | $31.21 | $29.93 | $30.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $30.55 | $32.14 | $30.00 | $30.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.31 | $30.29 | $28.45 | $28.67 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.73 | $30.97 | $28.23 | $29.86 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $29.95 | $31.87 | $29.20 | $31.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.75 | $32.14 | $30.21 | $30.44 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.49 | $31.81 | $27.40 | $27.91 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $27.95 | $29.45 | $27.39 | $29.34 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.67 | $31.43 | $29.29 | $29.99 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $30.00 | $31.76 | $29.14 | $29.52 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $30.00 | $30.75 | $28.20 | $28.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $28.65 | $31.42 | $27.87 | $31.17 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.01 | $31.70 | $29.63 | $30.51 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.86 | $32.10 | $30.31 | $32.06 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $32.25 | $32.65 | $31.65 | $32.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $32.60 | $32.72 | $31.34 | $31.86 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $32.35 | $33.39 | $31.70 | $32.13 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $32.05 | $33.34 | $31.56 | $32.82 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $32.97 | $33.53 | $30.87 | $31.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $31.39 | $31.64 | $28.85 | $29.36 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $29.34 | $30.20 | $28.23 | $29.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $28.89 | $29.25 | $27.71 | $29.25 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $29.17 | $30.91 | $28.78 | $30.48 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $30.48 | $30.55 | $27.63 | $28.32 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.41 | $31.30 | $28.23 | $31.12 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $31.03 | $31.23 | $30.48 | $31.10 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $30.96 | $31.77 | $30.01 | $31.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $31.09 | $31.96 | $31.01 | $31.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $31.36 | $31.47 | $30.06 | $30.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $30.43 | $31.82 | $30.18 | $30.69 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.79 | $34.46 | $30.22 | $34.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $34.08 | $35.60 | $33.21 | $35.53 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $35.60 | $35.97 | $33.87 | $33.97 | 0 |
| May 3, 2010 – May 7, 2010 | $33.90 | $34.44 | $31.36 | $32.17 | 0 |
| May 10, 2010 – May 14, 2010 | $33.34 | $34.82 | $32.27 | $32.65 | 0 |
| May 17, 2010 – May 21, 2010 | $32.85 | $33.33 | $31.34 | $31.86 | 0 |
| May 24, 2010 – May 28, 2010 | $31.74 | $32.12 | $30.11 | $31.40 | 0 |
| May 31, 2010 – Jun 4, 2010 | $31.19 | $32.20 | $30.13 | $30.21 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $30.40 | $31.11 | $29.14 | $31.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $31.47 | $32.96 | $31.03 | $31.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $32.28 | $32.28 | $30.75 | $31.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $31.42 | $31.70 | $28.79 | $29.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $29.69 | $32.08 | $28.58 | $32.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $31.94 | $32.83 | $31.29 | $31.58 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.61 | $34.32 | $30.95 | $34.29 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $34.44 | $35.56 | $32.68 | $34.99 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $35.75 | $36.20 | $33.48 | $35.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $35.63 | $36.31 | $32.09 | $32.51 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $32.26 | $33.89 | $32.04 | $32.87 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.99 | $33.23 | $31.09 | $32.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.76 | $34.18 | $31.58 | $34.01 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $33.84 | $33.84 | $32.55 | $32.82 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.16 | $34.20 | $32.66 | $33.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $33.47 | $35.33 | $33.25 | $35.33 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $35.31 | $36.58 | $34.37 | $35.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $35.69 | $36.58 | $35.41 | $36.36 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $36.35 | $38.48 | $36.14 | $37.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $37.97 | $38.79 | $37.36 | $38.11 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $38.37 | $38.80 | $37.04 | $37.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $37.53 | $46.50 | $36.92 | $45.31 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $45.02 | $45.48 | $43.30 | $43.39 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $42.82 | $44.50 | $41.70 | $43.40 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $43.20 | $43.55 | $42.40 | $43.39 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $43.06 | $44.90 | $41.86 | $44.52 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $44.32 | $45.76 | $44.01 | $45.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $45.65 | $46.97 | $44.80 | $45.62 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $45.65 | $46.66 | $44.68 | $46.39 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $46.07 | $46.58 | $45.90 | $46.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $46.18 | $48.81 | $45.59 | $46.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $46.62 | $49.10 | $46.23 | $48.28 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $48.00 | $48.58 | $45.54 | $45.62 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $45.75 | $48.01 | $45.27 | $45.80 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $45.96 | $49.00 | $45.74 | $48.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $48.41 | $52.87 | $48.31 | $52.64 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $51.98 | $54.35 | $51.96 | $53.45 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $52.75 | $52.75 | $49.16 | $51.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.25 | $52.16 | $49.51 | $52.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.26 | $53.05 | $50.13 | $51.19 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $50.48 | $51.21 | $48.43 | $49.02 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $49.84 | $51.50 | $47.44 | $50.90 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $51.00 | $53.13 | $50.52 | $53.08 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $53.00 | $54.57 | $51.65 | $51.93 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $52.00 | $52.24 | $50.60 | $51.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $51.03 | $54.45 | $50.00 | $54.42 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $54.13 | $56.50 | $53.54 | $56.33 | 0 |
| May 2, 2011 – May 6, 2011 | $56.52 | $56.52 | $52.02 | $54.19 | 0 |
| May 9, 2011 – May 13, 2011 | $54.08 | $57.13 | $53.89 | $55.22 | 0 |
| May 16, 2011 – May 20, 2011 | $54.85 | $54.85 | $52.94 | $53.32 | 0 |
| May 23, 2011 – May 27, 2011 | $52.38 | $53.07 | $50.72 | $52.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $53.35 | $54.13 | $49.84 | $49.92 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $49.89 | $50.33 | $48.15 | $48.43 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $48.66 | $49.26 | $47.04 | $47.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $47.13 | $50.04 | $47.03 | $48.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $48.85 | $52.96 | $48.45 | $52.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $52.88 | $54.77 | $52.62 | $53.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $52.44 | $53.44 | $51.17 | $51.58 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $51.15 | $52.71 | $50.42 | $51.76 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $50.94 | $51.68 | $48.15 | $49.20 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $50.03 | $50.08 | $43.38 | $44.91 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $43.53 | $45.04 | $38.96 | $43.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $43.87 | $44.65 | $38.47 | $38.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $39.83 | $40.96 | $37.80 | $39.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $40.17 | $43.19 | $39.77 | $40.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.65 | $40.93 | $37.98 | $38.31 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $37.62 | $43.00 | $37.34 | $42.40 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $41.42 | $42.16 | $36.79 | $38.48 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $38.93 | $40.95 | $37.58 | $38.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $37.71 | $41.83 | $35.74 | $40.84 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $41.71 | $44.92 | $41.54 | $44.77 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $44.34 | $45.74 | $42.03 | $44.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $44.19 | $49.10 | $43.19 | $48.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $47.55 | $51.04 | $44.11 | $49.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $49.71 | $51.02 | $48.41 | $50.86 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $50.43 | $50.99 | $48.56 | $49.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $48.33 | $48.91 | $46.31 | $46.31 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $48.16 | $53.30 | $48.03 | $52.65 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $53.36 | $54.51 | $51.56 | $54.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $53.20 | $55.03 | $51.83 | $52.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $53.11 | $55.47 | $51.61 | $55.33 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $55.04 | $56.30 | $54.02 | $54.28 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $55.69 | $55.95 | $51.59 | $53.49 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $53.85 | $56.08 | $53.32 | $54.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $54.70 | $56.92 | $54.02 | $55.50 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $55.35 | $57.02 | $54.56 | $56.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $56.35 | $58.87 | $54.51 | $58.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $58.02 | $62.16 | $56.31 | $60.65 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $61.20 | $61.97 | $60.45 | $61.60 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $61.69 | $63.82 | $60.58 | $63.63 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $63.00 | $63.96 | $59.76 | $59.92 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $58.50 | $63.42 | $58.19 | $62.27 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $61.95 | $64.81 | $61.93 | $64.40 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $64.11 | $65.64 | $62.61 | $65.43 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $65.94 | $66.23 | $63.56 | $64.73 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $64.43 | $65.54 | $63.94 | $64.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $62.65 | $64.93 | $62.24 | $63.14 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $63.45 | $65.06 | $62.27 | $62.55 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $61.62 | $65.68 | $60.49 | $65.08 | 0 |
| Apr 30, 2012 – May 4, 2012 | $65.20 | $65.43 | $57.55 | $57.71 | 0 |
| May 7, 2012 – May 11, 2012 | $57.42 | $57.67 | $55.76 | $57.18 | 0 |
| May 14, 2012 – May 18, 2012 | $56.36 | $57.50 | $53.46 | $53.63 | 0 |
| May 21, 2012 – May 25, 2012 | $53.73 | $57.61 | $53.32 | $57.17 | 0 |
| May 28, 2012 – Jun 1, 2012 | $57.67 | $57.75 | $53.23 | $53.29 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $53.63 | $58.34 | $53.14 | $57.66 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $58.13 | $58.35 | $55.81 | $56.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $56.67 | $62.57 | $56.45 | $57.88 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $56.80 | $61.88 | $56.28 | $61.72 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $61.72 | $63.92 | $60.80 | $62.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $62.04 | $63.97 | $60.47 | $63.61 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $63.23 | $65.55 | $62.64 | $65.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $63.72 | $67.09 | $62.32 | $66.64 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $66.99 | $67.99 | $58.58 | $62.52 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $62.43 | $64.08 | $61.51 | $63.97 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $63.44 | $67.22 | $62.45 | $67.08 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $67.16 | $68.11 | $63.69 | $64.47 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $64.70 | $66.22 | $63.94 | $65.84 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $66.02 | $75.10 | $65.84 | $74.14 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $73.85 | $73.85 | $71.76 | $72.49 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $71.83 | $72.36 | $68.66 | $70.12 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $69.64 | $70.94 | $68.57 | $69.72 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $69.94 | $72.60 | $69.30 | $71.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $70.77 | $71.91 | $69.04 | $69.34 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $69.32 | $72.40 | $69.18 | $69.69 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $70.63 | $73.08 | $70.31 | $72.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $72.08 | $75.21 | $71.04 | $71.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $70.90 | $73.67 | $67.28 | $69.08 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $69.15 | $70.82 | $66.43 | $67.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $68.78 | $70.63 | $67.95 | $70.61 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $70.15 | $72.07 | $69.12 | $71.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $72.41 | $73.09 | $70.99 | $71.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $71.80 | $73.67 | $70.51 | $71.77 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $72.22 | $75.76 | $71.60 | $74.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $74.97 | $75.23 | $72.56 | $73.06 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $73.09 | $77.97 | $72.65 | $76.33 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $75.70 | $78.58 | $75.65 | $77.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $77.20 | $77.77 | $76.31 | $77.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $77.29 | $78.91 | $76.83 | $78.40 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $78.43 | $80.52 | $78.25 | $79.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $79.35 | $79.78 | $70.50 | $74.26 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $74.24 | $74.29 | $72.39 | $73.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $73.85 | $76.09 | $73.77 | $75.22 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $75.48 | $76.02 | $73.04 | $75.66 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $75.65 | $78.23 | $73.99 | $77.77 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $77.48 | $79.72 | $76.58 | $78.24 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $77.02 | $77.80 | $75.29 | $76.29 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $76.20 | $78.78 | $75.79 | $78.50 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $77.92 | $78.73 | $73.57 | $74.51 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $74.77 | $76.90 | $74.06 | $75.99 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $75.40 | $76.95 | $71.26 | $72.28 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $72.66 | $75.45 | $71.42 | $74.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $75.00 | $76.03 | $66.43 | $70.75 | 0 |
| May 6, 2013 – May 10, 2013 | $71.00 | $72.71 | $70.15 | $72.58 | 0 |
| May 13, 2013 – May 17, 2013 | $72.60 | $72.81 | $71.19 | $72.60 | 0 |
| May 20, 2013 – May 24, 2013 | $72.27 | $74.04 | $71.39 | $71.98 | 0 |
| May 27, 2013 – May 31, 2013 | $73.10 | $74.58 | $72.22 | $73.87 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $73.89 | $75.87 | $73.15 | $75.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $75.62 | $77.73 | $74.26 | $77.40 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $78.40 | $80.72 | $74.72 | $76.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $75.52 | $77.64 | $73.86 | $76.70 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $76.90 | $80.80 | $76.85 | $80.79 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $81.21 | $84.93 | $80.81 | $84.28 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $84.29 | $85.00 | $82.96 | $83.98 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $84.03 | $87.00 | $83.62 | $86.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $86.01 | $91.84 | $83.45 | $88.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $88.44 | $89.40 | $86.71 | $87.03 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $86.26 | $88.58 | $84.44 | $85.04 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $85.09 | $85.78 | $83.45 | $84.76 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $84.97 | $85.24 | $79.76 | $80.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $81.25 | $82.40 | $78.18 | $81.22 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $81.35 | $84.73 | $80.60 | $83.88 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $84.89 | $86.55 | $84.03 | $85.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $84.81 | $87.30 | $84.19 | $86.99 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $85.65 | $88.94 | $85.01 | $86.34 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $85.57 | $87.12 | $83.66 | $86.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $86.05 | $87.87 | $85.66 | $87.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $87.85 | $88.62 | $87.16 | $88.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $87.91 | $95.00 | $85.78 | $94.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $94.95 | $94.99 | $90.48 | $92.98 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $95.50 | $99.29 | $95.07 | $98.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $99.31 | $100.82 | $97.76 | $100.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $100.48 | $101.58 | $99.19 | $99.26 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $99.01 | $100.12 | $95.95 | $99.60 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $99.40 | $99.90 | $95.56 | $96.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $97.19 | $99.90 | $95.68 | $99.41 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $99.50 | $100.62 | $98.52 | $98.86 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $98.67 | $99.56 | $95.88 | $97.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $96.39 | $96.61 | $90.47 | $91.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $90.73 | $91.51 | $88.62 | $89.46 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $90.18 | $90.18 | $84.49 | $85.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $85.50 | $87.02 | $82.20 | $82.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $82.37 | $89.38 | $78.78 | $89.11 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $88.94 | $92.24 | $88.01 | $91.28 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $91.39 | $93.79 | $90.31 | $93.42 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $93.82 | $98.27 | $93.11 | $96.82 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $95.89 | $97.58 | $94.53 | $94.77 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $94.90 | $95.22 | $91.63 | $92.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $92.48 | $97.69 | $91.96 | $95.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $95.76 | $97.12 | $91.08 | $92.78 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $93.74 | $97.57 | $92.03 | $92.06 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $91.63 | $92.55 | $86.90 | $87.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $87.82 | $92.42 | $86.17 | $91.78 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $92.14 | $93.78 | $90.52 | $90.87 | 0 |
| Apr 28, 2014 – May 2, 2014 | $91.34 | $97.31 | $88.01 | $93.14 | 0 |
| May 5, 2014 – May 9, 2014 | $92.70 | $94.54 | $90.24 | $92.35 | 0 |
| May 12, 2014 – May 16, 2014 | $93.03 | $95.76 | $88.02 | $90.75 | 0 |
| May 19, 2014 – May 23, 2014 | $90.66 | $96.42 | $90.35 | $95.97 | 0 |
| May 26, 2014 – May 30, 2014 | $96.67 | $97.81 | $95.49 | $96.29 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $96.33 | $100.41 | $94.46 | $100.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $99.71 | $101.41 | $98.33 | $100.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $99.79 | $105.98 | $98.21 | $105.61 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $105.62 | $106.27 | $102.18 | $104.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $104.28 | $108.01 | $103.38 | $106.72 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $106.34 | $107.07 | $101.55 | $104.86 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $106.11 | $108.74 | $103.95 | $106.30 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $105.48 | $108.38 | $104.16 | $105.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $105.80 | $111.27 | $103.46 | $106.44 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $107.11 | $110.38 | $105.17 | $110.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $110.96 | $114.92 | $109.61 | $113.22 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $114.45 | $116.37 | $113.74 | $115.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $116.89 | $118.30 | $112.56 | $113.65 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $114.17 | $115.58 | $112.59 | $113.43 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $113.54 | $113.94 | $109.64 | $110.18 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $110.45 | $115.07 | $109.04 | $112.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $111.53 | $111.84 | $108.00 | $109.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $108.38 | $111.59 | $107.50 | $110.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $110.64 | $110.81 | $100.25 | $100.43 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $100.63 | $102.13 | $95.50 | $100.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $100.00 | $105.58 | $99.43 | $105.39 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $104.92 | $113.71 | $103.64 | $113.56 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $114.02 | $114.46 | $111.82 | $113.83 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $114.02 | $115.93 | $113.51 | $113.80 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $113.98 | $117.99 | $113.31 | $116.53 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $117.07 | $119.11 | $112.85 | $113.08 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $109.26 | $109.26 | $100.07 | $105.47 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $105.10 | $106.00 | $94.45 | $95.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $95.93 | $102.60 | $93.32 | $101.78 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $101.88 | $102.57 | $100.27 | $101.31 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $101.48 | $102.24 | $98.40 | $100.31 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $98.91 | $100.35 | $91.95 | $98.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $98.53 | $99.25 | $90.75 | $93.24 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $93.36 | $94.76 | $90.92 | $94.13 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $94.12 | $95.63 | $91.00 | $92.05 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $92.25 | $100.04 | $91.20 | $98.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $96.92 | $104.85 | $94.69 | $104.53 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $104.50 | $106.95 | $102.22 | $104.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $104.72 | $107.78 | $103.75 | $106.99 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $106.89 | $108.53 | $103.81 | $103.96 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $104.09 | $106.26 | $102.51 | $103.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $104.12 | $107.62 | $102.11 | $107.22 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $107.22 | $107.45 | $101.10 | $104.87 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $105.63 | $108.44 | $104.99 | $106.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $105.51 | $110.28 | $105.14 | $110.11 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $110.16 | $112.68 | $107.50 | $108.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $108.89 | $112.38 | $108.67 | $110.97 | 0 |
| Apr 27, 2015 – May 1, 2015 | $111.46 | $116.40 | $109.51 | $113.21 | 0 |
| May 4, 2015 – May 8, 2015 | $113.67 | $116.95 | $113.48 | $115.16 | 0 |
| May 11, 2015 – May 15, 2015 | $115.16 | $118.78 | $112.92 | $118.03 | 0 |
| May 18, 2015 – May 22, 2015 | $118.03 | $118.79 | $114.78 | $115.74 | 0 |
| May 25, 2015 – May 29, 2015 | $114.72 | $115.74 | $111.77 | $113.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $113.77 | $117.18 | $111.95 | $113.64 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $113.62 | $114.62 | $109.60 | $114.49 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $113.06 | $118.27 | $112.20 | $116.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $117.68 | $118.97 | $115.94 | $116.25 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $114.92 | $116.63 | $110.91 | $113.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $112.48 | $113.70 | $110.02 | $111.31 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $111.93 | $112.74 | $108.12 | $108.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $109.03 | $111.71 | $106.14 | $106.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $105.81 | $108.35 | $99.96 | $102.04 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $101.92 | $103.22 | $98.15 | $98.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $99.38 | $102.09 | $95.92 | $97.24 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $96.81 | $99.47 | $89.51 | $89.56 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $85.26 | $96.58 | $83.76 | $95.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $94.68 | $96.63 | $92.53 | $93.79 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $95.52 | $96.98 | $94.52 | $95.91 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $95.72 | $97.22 | $91.83 | $92.28 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $92.30 | $93.76 | $88.70 | $89.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $89.19 | $89.78 | $85.37 | $89.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $90.60 | $96.75 | $90.29 | $95.52 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $95.15 | $95.97 | $90.30 | $92.11 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $92.42 | $98.94 | $92.18 | $94.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $94.27 | $94.69 | $80.00 | $89.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $89.82 | $94.02 | $88.15 | $91.69 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $91.22 | $92.42 | $86.75 | $87.06 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $86.87 | $93.79 | $86.56 | $92.97 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $93.00 | $94.95 | $91.54 | $93.99 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $94.33 | $95.00 | $87.97 | $89.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $89.31 | $89.56 | $84.94 | $86.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $86.21 | $89.90 | $84.99 | $85.33 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $85.78 | $90.66 | $85.25 | $90.30 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $89.96 | $91.58 | $88.09 | $88.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $87.48 | $88.04 | $76.58 | $76.91 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $77.19 | $77.19 | $71.09 | $72.03 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $72.64 | $73.62 | $65.24 | $73.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $72.33 | $72.91 | $69.34 | $72.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $71.87 | $72.80 | $66.85 | $67.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $65.30 | $65.30 | $54.42 | $59.73 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $60.83 | $64.70 | $60.33 | $62.94 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.40 | $65.27 | $61.71 | $64.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.98 | $75.98 | $64.63 | $75.73 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $75.32 | $80.08 | $74.04 | $79.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $79.61 | $82.75 | $76.48 | $81.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $81.34 | $82.22 | $78.97 | $81.26 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $81.59 | $84.36 | $80.18 | $84.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $84.31 | $84.68 | $78.95 | $81.19 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $81.56 | $87.20 | $81.29 | $86.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $85.50 | $90.09 | $85.41 | $89.86 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $89.36 | $96.84 | $88.03 | $94.49 | 0 |
| May 2, 2016 – May 6, 2016 | $94.95 | $94.96 | $87.91 | $90.97 | 0 |
| May 9, 2016 – May 13, 2016 | $90.53 | $92.14 | $86.44 | $87.08 | 0 |
| May 16, 2016 – May 20, 2016 | $87.51 | $90.20 | $86.46 | $88.67 | 0 |
| May 23, 2016 – May 27, 2016 | $88.55 | $92.46 | $88.02 | $92.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $92.44 | $94.87 | $90.66 | $93.61 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $94.18 | $96.14 | $90.53 | $90.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $90.04 | $91.78 | $86.83 | $90.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $92.00 | $92.62 | $86.49 | $86.54 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $84.22 | $89.30 | $80.67 | $88.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $87.68 | $92.80 | $86.27 | $92.68 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $93.12 | $96.59 | $92.80 | $94.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $94.10 | $95.83 | $93.28 | $95.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $95.20 | $97.28 | $92.88 | $93.68 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $93.60 | $93.95 | $89.89 | $93.17 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $93.38 | $95.06 | $92.38 | $94.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $94.66 | $97.69 | $93.89 | $97.56 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $97.01 | $100.59 | $96.40 | $99.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $99.25 | $104.31 | $98.68 | $104.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $104.02 | $105.84 | $101.77 | $101.81 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $101.05 | $105.58 | $100.41 | $102.87 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $104.07 | $108.80 | $103.52 | $105.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $104.71 | $108.86 | $103.38 | $108.09 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $108.03 | $108.11 | $103.49 | $104.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $104.52 | $106.70 | $101.66 | $104.53 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $104.50 | $107.00 | $103.68 | $106.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $107.87 | $114.59 | $104.41 | $112.92 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $112.19 | $112.39 | $100.26 | $102.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $104.18 | $106.31 | $100.87 | $101.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $101.96 | $107.35 | $99.17 | $106.45 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $106.87 | $109.84 | $106.01 | $109.06 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $108.82 | $111.55 | $104.77 | $110.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $111.81 | $117.14 | $111.78 | $115.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $116.03 | $116.62 | $109.69 | $110.05 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $111.85 | $115.62 | $111.81 | $112.11 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $112.29 | $113.79 | $110.50 | $111.60 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $113.17 | $114.49 | $110.88 | $113.40 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $113.60 | $115.84 | $111.98 | $115.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $115.06 | $117.16 | $114.03 | $116.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $116.54 | $119.02 | $114.71 | $115.57 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $114.56 | $116.04 | $112.49 | $115.16 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $115.05 | $119.85 | $113.70 | $119.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $121.00 | $122.91 | $108.81 | $111.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $111.31 | $113.10 | $110.59 | $112.85 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $113.06 | $115.07 | $107.99 | $109.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $108.69 | $109.39 | $104.78 | $106.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $105.89 | $108.73 | $104.18 | $106.81 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $106.81 | $107.28 | $101.56 | $102.08 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $100.36 | $103.93 | $99.79 | $103.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $104.01 | $104.01 | $99.59 | $103.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $102.64 | $104.33 | $101.99 | $102.07 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $102.69 | $106.34 | $102.08 | $104.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $106.56 | $108.01 | $100.13 | $101.46 | 0 |
| May 1, 2017 – May 5, 2017 | $101.67 | $103.90 | $97.26 | $99.43 | 0 |
| May 8, 2017 – May 12, 2017 | $99.53 | $100.89 | $98.12 | $100.03 | 0 |
| May 15, 2017 – May 19, 2017 | $100.36 | $101.73 | $97.68 | $99.74 | 0 |
| May 22, 2017 – May 26, 2017 | $100.81 | $104.99 | $99.90 | $103.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $103.14 | $103.87 | $101.25 | $101.42 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $104.55 | $107.53 | $102.58 | $105.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $105.58 | $109.16 | $104.51 | $104.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $105.17 | $106.09 | $100.17 | $104.38 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $105.00 | $105.34 | $101.81 | $104.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $104.77 | $107.93 | $104.04 | $107.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $107.60 | $111.20 | $106.84 | $110.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $110.71 | $113.98 | $109.86 | $113.23 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $113.22 | $115.00 | $102.11 | $111.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $111.42 | $111.42 | $103.44 | $104.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $104.26 | $104.26 | $101.14 | $103.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $104.10 | $104.81 | $101.69 | $102.88 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $102.47 | $107.07 | $102.47 | $106.57 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $106.75 | $109.93 | $106.08 | $108.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $108.33 | $109.23 | $105.82 | $108.31 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $111.02 | $111.88 | $109.66 | $109.82 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $110.00 | $112.75 | $109.47 | $112.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $112.24 | $115.82 | $111.70 | $112.22 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $112.44 | $116.23 | $111.53 | $116.12 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $116.62 | $120.65 | $116.27 | $120.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $120.24 | $123.60 | $119.44 | $122.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $122.14 | $123.62 | $120.25 | $120.81 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $121.31 | $125.00 | $118.46 | $121.36 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $121.49 | $125.55 | $121.32 | $125.48 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $124.70 | $125.56 | $119.29 | $119.95 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $120.40 | $123.65 | $118.40 | $123.54 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $123.40 | $129.38 | $122.09 | $126.90 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $127.82 | $130.11 | $126.06 | $128.25 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $129.06 | $131.89 | $128.27 | $131.31 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $132.25 | $141.14 | $132.25 | $140.88 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $140.76 | $142.26 | $139.85 | $141.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $141.74 | $146.74 | $140.72 | $144.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $144.50 | $145.82 | $141.66 | $144.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $145.69 | $147.32 | $142.98 | $146.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $146.63 | $156.56 | $145.81 | $156.33 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $155.80 | $156.85 | $149.42 | $149.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $149.37 | $150.74 | $131.85 | $135.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $136.43 | $147.39 | $135.95 | $145.92 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $145.51 | $159.65 | $140.84 | $154.57 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $154.74 | $156.04 | $147.81 | $154.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $153.42 | $159.81 | $152.72 | $159.76 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $159.66 | $161.06 | $156.80 | $159.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $158.85 | $163.25 | $151.30 | $151.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $153.29 | $159.07 | $149.93 | $156.62 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $156.60 | $159.60 | $150.91 | $153.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $154.06 | $161.23 | $152.22 | $160.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $161.00 | $165.58 | $160.11 | $161.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $162.35 | $164.75 | $156.91 | $161.52 | 0 |
| Apr 30, 2018 – May 4, 2018 | $161.99 | $170.89 | $160.62 | $168.49 | 0 |
| May 7, 2018 – May 11, 2018 | $169.48 | $176.83 | $167.80 | $176.41 | 0 |
| May 14, 2018 – May 18, 2018 | $176.94 | $182.33 | $175.55 | $181.59 | 0 |
| May 21, 2018 – May 25, 2018 | $183.14 | $184.34 | $176.43 | $177.38 | 0 |
| May 28, 2018 – Jun 1, 2018 | $176.16 | $179.13 | $171.51 | $177.65 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $179.10 | $193.52 | $176.05 | $188.01 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $188.00 | $192.19 | $186.30 | $188.15 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $187.81 | $193.86 | $186.31 | $192.28 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $190.71 | $192.13 | $186.07 | $190.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $190.90 | $193.73 | $189.30 | $193.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $193.41 | $197.57 | $192.22 | $196.04 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $196.59 | $197.77 | $191.54 | $196.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $196.18 | $198.82 | $191.37 | $192.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $193.20 | $193.96 | $178.01 | $187.56 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $187.49 | $191.78 | $180.93 | $182.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $182.42 | $184.59 | $180.04 | $183.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $183.52 | $190.11 | $182.48 | $188.88 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $189.54 | $191.14 | $186.00 | $190.22 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $189.86 | $194.31 | $187.24 | $192.02 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $193.01 | $203.50 | $191.58 | $197.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $197.25 | $199.58 | $192.11 | $194.37 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $194.01 | $203.00 | $192.68 | $200.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $201.96 | $202.91 | $192.29 | $193.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $193.82 | $194.72 | $175.86 | $182.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $183.14 | $191.80 | $179.23 | $185.87 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $187.28 | $188.39 | $171.66 | $172.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $174.88 | $180.32 | $163.24 | $172.85 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $172.96 | $174.49 | $162.89 | $163.95 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $163.67 | $168.11 | $153.57 | $159.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $159.68 | $160.22 | $150.01 | $151.39 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $153.10 | $159.15 | $152.63 | $154.97 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $159.07 | $159.40 | $149.40 | $153.48 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $152.63 | $155.34 | $145.31 | $146.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $145.15 | $145.45 | $132.72 | $134.42 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $132.94 | $140.87 | $131.35 | $137.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $138.30 | $141.99 | $134.36 | $141.94 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $141.12 | $156.74 | $141.10 | $155.63 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $154.20 | $162.62 | $154.01 | $161.82 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $160.90 | $163.01 | $154.87 | $162.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $160.69 | $163.87 | $155.97 | $163.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $163.10 | $166.99 | $161.95 | $166.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $166.65 | $174.91 | $165.73 | $174.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $173.98 | $178.29 | $169.48 | $175.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $177.25 | $180.83 | $174.45 | $180.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $181.00 | $182.00 | $170.27 | $173.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $173.98 | $182.37 | $173.79 | $181.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $181.83 | $193.00 | $180.53 | $184.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $184.65 | $193.28 | $183.50 | $191.99 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $193.52 | $199.64 | $192.65 | $197.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $197.18 | $203.14 | $195.34 | $202.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $202.55 | $204.52 | $198.75 | $202.34 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $201.68 | $209.36 | $201.31 | $207.59 | 0 |
| Apr 29, 2019 – May 3, 2019 | $208.67 | $212.13 | $199.28 | $208.09 | 0 |
| May 6, 2019 – May 10, 2019 | $203.87 | $209.80 | $198.02 | $206.47 | 0 |
| May 13, 2019 – May 17, 2019 | $199.96 | $204.64 | $195.99 | $201.91 | 0 |
| May 20, 2019 – May 24, 2019 | $200.31 | $206.65 | $194.82 | $197.57 | 0 |
| May 27, 2019 – May 31, 2019 | $198.17 | $200.03 | $188.01 | $188.94 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $189.22 | $200.31 | $184.58 | $198.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $199.72 | $204.55 | $197.66 | $202.67 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $203.23 | $211.30 | $202.07 | $206.32 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $206.29 | $208.27 | $198.54 | $208.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $211.63 | $212.96 | $205.83 | $210.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $208.74 | $219.19 | $207.06 | $219.07 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $220.00 | $221.66 | $216.08 | $216.57 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $217.75 | $221.09 | $215.12 | $217.28 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $216.81 | $221.14 | $199.56 | $202.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $195.98 | $201.82 | $186.13 | $200.68 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $199.32 | $205.41 | $192.65 | $199.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $204.48 | $209.49 | $199.23 | $200.27 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $202.34 | $206.02 | $195.22 | $204.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $202.84 | $214.04 | $198.32 | $209.92 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $211.61 | $214.23 | $199.45 | $205.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $204.20 | $217.57 | $203.65 | $205.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $204.00 | $206.46 | $198.73 | $201.83 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $201.85 | $204.83 | $191.10 | $199.57 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $198.38 | $207.74 | $191.90 | $206.09 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $205.69 | $210.93 | $199.56 | $200.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $202.23 | $204.73 | $195.03 | $203.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $204.26 | $206.91 | $186.70 | $192.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $194.11 | $199.96 | $190.08 | $196.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $194.19 | $200.83 | $192.95 | $200.55 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $199.29 | $201.99 | $195.76 | $197.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $197.90 | $205.41 | $197.51 | $201.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $201.00 | $201.56 | $194.28 | $199.97 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $199.00 | $203.62 | $196.09 | $203.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $204.51 | $207.42 | $202.66 | $206.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $206.77 | $209.74 | $204.93 | $209.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $209.44 | $214.80 | $207.00 | $213.98 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $212.03 | $218.49 | $211.73 | $217.43 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $218.53 | $226.18 | $217.06 | $225.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $225.24 | $234.95 | $218.53 | $230.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $225.00 | $228.42 | $216.19 | $216.92 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $217.44 | $223.97 | $210.59 | $212.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $211.76 | $232.72 | $211.05 | $231.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $223.19 | $236.52 | $223.19 | $231.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $220.52 | $224.19 | $180.70 | $187.24 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $189.53 | $197.69 | $162.56 | $165.60 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $146.06 | $153.64 | $110.01 | $135.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $110.03 | $121.01 | $83.00 | $84.87 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $84.56 | $125.10 | $71.12 | $108.78 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $107.66 | $112.33 | $89.44 | $93.83 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $98.51 | $129.94 | $98.51 | $122.98 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $122.15 | $122.15 | $102.54 | $114.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $109.60 | $115.19 | $100.53 | $110.10 | 0 |
| Apr 27, 2020 – May 1, 2020 | $110.10 | $139.01 | $110.01 | $127.20 | 0 |
| May 4, 2020 – May 8, 2020 | $124.86 | $143.64 | $121.99 | $133.61 | 0 |
| May 11, 2020 – May 15, 2020 | $131.00 | $134.61 | $110.38 | $120.50 | 0 |
| May 18, 2020 – May 22, 2020 | $128.99 | $140.90 | $127.59 | $138.73 | 0 |
| May 25, 2020 – May 29, 2020 | $147.19 | $159.60 | $144.97 | $148.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $147.99 | $184.46 | $147.01 | $176.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $179.32 | $184.97 | $153.04 | $158.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $151.03 | $181.85 | $150.67 | $172.67 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $175.23 | $176.32 | $153.38 | $155.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $157.63 | $169.25 | $155.62 | $159.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $163.74 | $165.13 | $152.13 | $154.37 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $155.92 | $166.12 | $147.56 | $163.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $163.29 | $167.75 | $160.64 | $161.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $161.50 | $171.70 | $152.60 | $158.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $155.89 | $169.32 | $151.56 | $162.81 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $162.90 | $171.90 | $160.51 | $161.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $162.68 | $164.08 | $151.43 | $152.19 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $153.55 | $164.79 | $153.11 | $164.04 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $163.80 | $169.76 | $155.78 | $159.46 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $155.75 | $157.99 | $145.39 | $147.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $149.07 | $150.31 | $140.39 | $143.92 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $138.75 | $144.09 | $135.21 | $140.13 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $143.24 | $145.25 | $136.12 | $142.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $144.67 | $152.55 | $144.67 | $150.21 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $170.00 | $170.00 | $145.33 | $149.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $150.22 | $152.24 | $142.72 | $146.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $144.48 | $144.48 | $122.64 | $126.55 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $128.49 | $143.04 | $125.75 | $137.18 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $150.00 | $178.92 | $145.50 | $166.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $172.01 | $180.38 | $169.31 | $171.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $173.96 | $189.68 | $172.41 | $181.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $179.25 | $192.74 | $172.89 | $191.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $190.00 | $193.90 | $185.43 | $187.75 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $190.90 | $208.99 | $184.27 | $204.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $197.90 | $204.03 | $194.37 | $203.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $204.94 | $205.45 | $199.30 | $203.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $204.68 | $217.98 | $193.48 | $212.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $205.83 | $215.60 | $200.81 | $200.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $203.86 | $207.29 | $200.74 | $201.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $201.58 | $202.93 | $185.02 | $188.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $191.67 | $205.37 | $190.15 | $198.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $200.82 | $222.25 | $198.56 | $221.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $223.00 | $229.73 | $217.21 | $221.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $218.90 | $234.64 | $205.00 | $208.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $210.00 | $218.69 | $201.16 | $213.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $217.57 | $224.31 | $209.52 | $221.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $223.02 | $229.40 | $214.41 | $215.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $214.06 | $220.66 | $204.38 | $219.69 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $208.47 | $218.63 | $207.22 | $216.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $215.79 | $220.92 | $212.80 | $219.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $224.46 | $232.07 | $217.67 | $229.02 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $227.93 | $230.14 | $218.35 | $227.23 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $227.45 | $229.90 | $203.62 | $205.21 | 0 |
| May 3, 2021 – May 7, 2021 | $206.84 | $208.37 | $193.63 | $196.40 | 0 |
| May 10, 2021 – May 14, 2021 | $196.81 | $199.09 | $184.50 | $191.63 | 0 |
| May 17, 2021 – May 21, 2021 | $189.68 | $193.55 | $184.04 | $191.42 | 0 |
| May 24, 2021 – May 28, 2021 | $193.59 | $196.11 | $190.71 | $195.91 | 0 |
| May 31, 2021 – Jun 4, 2021 | $197.78 | $205.93 | $196.08 | $204.01 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $204.16 | $205.79 | $197.79 | $205.67 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $205.81 | $206.90 | $195.68 | $195.84 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $196.72 | $200.93 | $194.71 | $197.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $197.34 | $199.92 | $190.55 | $199.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $200.00 | $200.41 | $190.92 | $195.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $194.67 | $197.37 | $191.48 | $192.90 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $189.25 | $201.92 | $182.65 | $200.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $200.87 | $208.38 | $188.85 | $189.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $190.13 | $192.05 | $176.96 | $178.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $177.34 | $178.24 | $173.31 | $175.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $174.48 | $175.43 | $167.69 | $174.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $176.24 | $186.96 | $175.04 | $184.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $184.53 | $185.28 | $175.26 | $175.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $175.00 | $176.99 | $170.77 | $170.82 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $172.48 | $176.50 | $168.01 | $168.88 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $165.00 | $174.46 | $163.87 | $171.26 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $172.77 | $183.13 | $172.20 | $182.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $181.88 | $183.65 | $175.56 | $180.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $180.77 | $195.23 | $175.36 | $192.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $192.58 | $195.74 | $190.78 | $194.72 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $195.62 | $197.70 | $149.02 | $149.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $149.28 | $158.14 | $142.52 | $155.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $156.24 | $158.36 | $149.11 | $150.45 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $151.21 | $151.66 | $135.42 | $136.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $136.46 | $138.18 | $126.80 | $131.93 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $133.99 | $133.99 | $123.58 | $125.44 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $128.12 | $137.16 | $126.39 | $131.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $130.90 | $133.04 | $123.01 | $128.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $125.55 | $138.37 | $123.54 | $137.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $137.17 | $143.71 | $134.41 | $140.39 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $139.65 | $156.44 | $139.11 | $155.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $155.84 | $160.63 | $147.25 | $157.22 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $155.62 | $160.75 | $150.86 | $151.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $148.03 | $156.17 | $142.20 | $156.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $154.68 | $166.47 | $154.68 | $160.17 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $160.35 | $178.21 | $158.85 | $171.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $172.25 | $178.60 | $162.52 | $163.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $162.08 | $166.98 | $155.39 | $165.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $163.65 | $172.28 | $157.74 | $161.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $162.13 | $167.97 | $155.54 | $162.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $162.15 | $173.59 | $158.41 | $173.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $172.88 | $183.38 | $171.81 | $177.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $177.13 | $180.39 | $170.92 | $172.53 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $173.08 | $177.46 | $163.78 | $167.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $166.92 | $175.69 | $161.31 | $173.46 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $172.95 | $178.39 | $164.02 | $164.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $163.23 | $170.25 | $159.25 | $166.24 | 0 |
| May 2, 2022 – May 6, 2022 | $165.00 | $171.71 | $155.48 | $156.98 | 0 |
| May 9, 2022 – May 13, 2022 | $153.40 | $160.50 | $147.35 | $157.18 | 0 |
| May 16, 2022 – May 20, 2022 | $155.41 | $161.02 | $152.72 | $157.69 | 0 |
| May 23, 2022 – May 27, 2022 | $158.57 | $169.37 | $152.21 | $169.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $169.65 | $173.82 | $167.63 | $170.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $172.75 | $179.00 | $167.72 | $171.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $164.63 | $165.17 | $147.94 | $150.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $153.94 | $162.58 | $151.22 | $161.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $161.80 | $165.19 | $149.69 | $158.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $154.45 | $161.78 | $153.34 | $160.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $158.17 | $161.11 | $150.01 | $159.07 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $161.27 | $168.48 | $159.93 | $165.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $165.56 | $173.56 | $161.07 | $166.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $165.16 | $171.36 | $162.55 | $166.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $165.95 | $168.78 | $162.66 | $167.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $165.42 | $168.11 | $161.15 | $166.72 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $164.34 | $169.98 | $160.37 | $160.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $158.21 | $162.03 | $149.14 | $152.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $153.18 | $159.43 | $150.10 | $158.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $158.50 | $161.80 | $144.16 | $146.39 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $145.23 | $148.24 | $131.02 | $131.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $131.37 | $132.83 | $125.00 | $126.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $129.25 | $147.78 | $128.44 | $143.81 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $143.32 | $144.38 | $129.47 | $136.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $140.23 | $144.64 | $136.79 | $142.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $143.51 | $164.99 | $141.59 | $162.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $162.70 | $166.70 | $148.82 | $155.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $156.81 | $168.93 | $152.12 | $166.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $164.01 | $164.90 | $154.13 | $157.14 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $155.89 | $165.14 | $152.32 | $164.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $161.62 | $172.73 | $159.11 | $171.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $169.07 | $169.37 | $157.52 | $159.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $159.81 | $171.71 | $158.77 | $161.29 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $161.85 | $165.10 | $157.04 | $161.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $161.20 | $164.96 | $157.88 | $163.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $165.68 | $168.01 | $160.56 | $167.33 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $169.01 | $177.69 | $168.52 | $176.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $176.89 | $179.38 | $172.28 | $177.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $176.78 | $183.70 | $175.86 | $181.87 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $179.65 | $194.05 | $178.11 | $188.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $187.04 | $204.06 | $182.03 | $201.27 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $201.99 | $202.76 | $191.48 | $192.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $189.98 | $192.06 | $186.23 | $189.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $191.44 | $197.08 | $190.18 | $196.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $196.57 | $198.22 | $179.37 | $180.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $176.94 | $179.71 | $168.35 | $169.25 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $170.94 | $177.98 | $163.28 | $168.61 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $170.90 | $184.32 | $169.40 | $183.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $183.94 | $186.34 | $178.46 | $179.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $179.32 | $189.61 | $179.32 | $188.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $189.05 | $191.93 | $178.83 | $180.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $180.30 | $183.64 | $172.48 | $177.35 | 0 |
| May 1, 2023 – May 5, 2023 | $176.20 | $177.98 | $164.75 | $175.61 | 0 |
| May 8, 2023 – May 12, 2023 | $176.89 | $178.90 | $172.80 | $173.66 | 0 |
| May 15, 2023 – May 19, 2023 | $174.11 | $181.03 | $172.58 | $177.83 | 0 |
| May 22, 2023 – May 26, 2023 | $177.99 | $179.67 | $167.27 | $169.30 | 0 |
| May 29, 2023 – Jun 2, 2023 | $170.08 | $176.70 | $162.03 | $176.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $174.72 | $183.04 | $170.37 | $180.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $179.86 | $181.57 | $172.81 | $176.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $173.96 | $177.06 | $169.57 | $172.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $171.40 | $183.51 | $171.40 | $182.07 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $181.30 | $186.09 | $178.63 | $184.97 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $183.95 | $197.50 | $183.83 | $193.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $192.35 | $198.43 | $192.19 | $196.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $195.83 | $198.76 | $187.85 | $188.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $189.77 | $195.16 | $186.73 | $192.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $193.60 | $198.15 | $190.45 | $192.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $192.57 | $193.16 | $181.69 | $183.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $183.27 | $189.56 | $179.94 | $187.96 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $188.30 | $201.03 | $188.04 | $200.47 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $198.44 | $201.79 | $196.24 | $198.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $200.58 | $203.28 | $197.89 | $201.13 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $200.32 | $203.88 | $197.79 | $198.78 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $198.00 | $200.06 | $186.52 | $188.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $187.87 | $189.35 | $179.01 | $184.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $182.72 | $193.98 | $182.72 | $188.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $190.90 | $196.56 | $187.10 | $187.74 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $186.23 | $188.48 | $162.49 | $163.32 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $164.25 | $177.71 | $161.95 | $175.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $176.11 | $177.12 | $168.17 | $171.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $171.01 | $180.44 | $170.39 | $174.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $175.01 | $176.23 | $173.05 | $175.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $174.69 | $182.02 | $173.10 | $181.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $180.67 | $183.98 | $176.14 | $180.43 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $180.38 | $191.69 | $178.16 | $188.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $189.62 | $196.35 | $187.47 | $194.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $195.07 | $197.81 | $193.87 | $194.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $193.68 | $200.79 | $191.45 | $197.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $198.34 | $200.38 | $196.31 | $198.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $196.19 | $201.89 | $194.00 | $201.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $203.00 | $208.31 | $201.00 | $207.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $206.30 | $210.95 | $203.03 | $207.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $205.16 | $213.61 | $192.09 | $212.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $211.73 | $224.61 | $204.83 | $221.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $218.49 | $223.14 | $217.38 | $222.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $221.02 | $224.17 | $218.16 | $220.12 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $221.29 | $232.76 | $220.51 | $228.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $228.02 | $235.58 | $226.59 | $232.20 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $232.23 | $239.18 | $230.50 | $233.86 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $233.46 | $238.79 | $231.89 | $237.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $236.01 | $244.04 | $234.13 | $239.58 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $241.17 | $241.84 | $234.66 | $235.88 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $239.08 | $239.30 | $228.48 | $230.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $231.34 | $235.20 | $212.00 | $216.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $215.51 | $220.32 | $208.94 | $211.30 | 0 |
| May 6, 2024 – May 10, 2024 | $212.87 | $214.21 | $205.85 | $206.67 | 0 |
| May 13, 2024 – May 17, 2024 | $207.75 | $210.55 | $197.62 | $198.21 | 0 |
| May 20, 2024 – May 24, 2024 | $197.97 | $198.37 | $186.97 | $187.76 | 0 |
| May 27, 2024 – May 31, 2024 | $187.63 | $189.75 | $181.80 | $187.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $187.31 | $187.31 | $178.04 | $181.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $179.79 | $181.67 | $168.39 | $169.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $168.81 | $174.85 | $165.83 | $173.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $173.30 | $177.64 | $171.40 | $177.14 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $177.69 | $179.86 | $174.14 | $177.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $177.73 | $184.99 | $174.00 | $183.13 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $183.64 | $192.21 | $183.18 | $184.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $185.25 | $187.39 | $169.34 | $180.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $183.20 | $189.38 | $169.93 | $173.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $167.57 | $175.83 | $165.51 | $175.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $176.18 | $179.58 | $172.27 | $178.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $179.13 | $186.06 | $178.39 | $185.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $187.03 | $192.48 | $186.25 | $191.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $190.18 | $191.03 | $185.80 | $186.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $190.03 | $201.04 | $188.14 | $198.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $199.52 | $208.65 | $198.81 | $207.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $208.12 | $210.14 | $200.31 | $209.10 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $208.77 | $211.12 | $203.05 | $210.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $210.00 | $215.50 | $205.86 | $213.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $214.05 | $217.24 | $212.22 | $216.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $216.03 | $217.47 | $178.72 | $178.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $178.22 | $180.86 | $171.57 | $173.79 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $173.79 | $190.71 | $171.89 | $184.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $185.77 | $185.77 | $176.43 | $179.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $179.45 | $186.21 | $175.46 | $185.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $187.02 | $191.43 | $183.35 | $188.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $188.81 | $189.84 | $181.62 | $183.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $184.49 | $185.69 | $174.85 | $176.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $175.57 | $179.01 | $166.10 | $169.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $168.97 | $175.19 | $167.31 | $173.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $171.04 | $179.25 | $169.00 | $177.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $177.72 | $181.94 | $169.23 | $170.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $168.75 | $185.82 | $168.75 | $183.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $184.79 | $185.85 | $180.55 | $181.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $182.00 | $188.70 | $180.92 | $183.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $181.04 | $187.44 | $146.03 | $152.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $152.71 | $156.72 | $149.69 | $154.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $154.67 | $159.42 | $149.00 | $150.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $150.49 | $161.63 | $148.23 | $157.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $157.82 | $158.84 | $151.00 | $158.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $159.12 | $159.82 | $149.17 | $154.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $154.09 | $159.49 | $154.09 | $157.05 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $158.01 | $160.20 | $150.59 | $154.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $153.63 | $164.04 | $124.30 | $126.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $121.79 | $134.21 | $110.45 | $125.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $128.78 | $129.82 | $121.36 | $123.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $121.40 | $131.48 | $118.67 | $129.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $130.78 | $134.34 | $121.27 | $124.46 | 0 |
| May 5, 2025 – May 9, 2025 | $123.56 | $128.73 | $120.03 | $126.91 | 0 |
| May 12, 2025 – May 16, 2025 | $131.73 | $139.76 | $131.41 | $139.41 | 0 |
| May 19, 2025 – May 23, 2025 | $137.42 | $139.14 | $132.27 | $133.34 | 0 |
| May 26, 2025 – May 30, 2025 | $136.21 | $137.92 | $131.60 | $132.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $132.69 | $139.74 | $128.91 | $138.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $139.72 | $144.34 | $136.87 | $137.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $139.13 | $145.64 | $138.08 | $140.67 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $140.79 | $151.32 | $138.84 | $146.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $147.63 | $153.43 | $144.57 | $151.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $150.49 | $155.39 | $148.36 | $150.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $151.18 | $155.29 | $146.98 | $153.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $154.66 | $180.71 | $152.76 | $175.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $175.83 | $177.37 | $163.03 | $166.37 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $167.28 | $173.43 | $165.03 | $168.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $168.30 | $177.00 | $165.49 | $174.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $174.25 | $174.68 | $166.93 | $172.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $172.78 | $173.61 | $169.74 | $171.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $169.69 | $175.03 | $165.54 | $171.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $171.66 | $176.95 | $168.72 | $169.73 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $170.91 | $174.70 | $161.79 | $163.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $162.03 | $166.43 | $157.43 | $160.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $162.03 | $162.03 | $156.09 | $159.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $159.52 | $160.85 | $149.58 | $150.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $153.05 | $153.88 | $146.74 | $150.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $151.37 | $162.50 | $150.94 | $159.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $161.44 | $163.51 | $142.19 | $145.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $145.52 | $152.02 | $143.34 | $145.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $146.38 | $149.91 | $136.10 | $136.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $136.85 | $147.47 | $133.65 | $146.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $144.82 | $150.81 | $143.89 | $148.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $147.14 | $155.14 | $142.86 | $153.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $153.31 | $157.23 | $149.95 | $153.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $154.52 | $154.82 | $149.03 | $150.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $151.01 | $155.40 | $151.01 | $153.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $153.29 | $154.41 | $146.87 | $148.39 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $147.85 | $162.70 | $147.85 | $161.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $159.00 | $164.01 | $157.10 | $157.69 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $155.26 | $163.07 | $151.73 | $159.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $159.27 | $160.57 | $150.64 | $153.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $149.50 | $160.46 | $141.84 | $158.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $159.38 | $167.61 | $151.00 | $157.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $157.94 | $160.60 | $152.39 | $157.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $156.78 | $157.83 | $144.49 | $149.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $147.50 | $167.54 | $147.21 | $167.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $165.62 | $167.44 | $152.24 | $159.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $160.73 | $161.64 | $147.66 | $156.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.51 | $159.15 | $147.38 | $147.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $149.18 | $158.17 | $147.33 | $154.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $154.73 | $159.79 | $147.84 | $159.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $159.43 | $177.89 | $158.91 | $173.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $173.69 | $186.86 | $150.14 | $150.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $150.66 | $156.95 | $147.51 | $151.14 | 0 |
| May 4, 2026 – May 8, 2026 | $151.67 | $155.14 | $137.96 | $141.64 | 0 |
| May 11, 2026 – May 15, 2026 | $141.46 | $143.08 | $132.35 | $141.42 | 0 |
| May 18, 2026 – May 22, 2026 | $141.01 | $151.00 | $138.37 | $150.56 | 0 |
| May 25, 2026 – May 29, 2026 | $148.17 | $150.99 | $141.64 | $144.96 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $145.77 | $150.78 | $143.26 | $148.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $147.64 | $151.14 | $133.20 | $135.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $134.96 | $136.23 | $125.29 | $127.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $126.26 | $138.20 | $126.26 | $138.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $138.39 | $146.75 | $133.18 | $146.48 | 0 |