| Jul 9, 2007 – Jul 13, 2007 | $13.66 | $13.66 | $13.66 | $13.66 | |
| Jul 16, 2007 – Jul 20, 2007 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $13.66 | $13.66 | $12.91 | $12.91 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.91 | $12.94 | $12.91 | $12.91 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.91 | $12.94 | $12.91 | $12.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.91 | $12.94 | $12.18 | $12.18 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.35 | $12.65 | $12.21 | $12.59 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.59 | $12.65 | $12.51 | $12.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $12.51 | $13.48 | $12.51 | $13.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.48 | $13.85 | $13.48 | $13.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.36 | $13.37 | $13.36 | $13.36 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.36 | $13.37 | $13.30 | $13.30 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.30 | $13.36 | $13.30 | $13.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $13.36 | $13.36 | $12.54 | $12.54 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.54 | $12.54 | $11.73 | $11.73 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.73 | $12.01 | $11.70 | $11.70 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.70 | $11.86 | $11.70 | $11.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.73 | $11.84 | $10.46 | $10.46 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.44 | $10.45 | $9.69 | $9.69 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.28 | $10.28 | $10.09 | $10.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.70 | $11.51 | $10.70 | $10.84 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.94 | $11.33 | $10.94 | $11.14 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.70 | $11.33 | $10.70 | $11.27 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.27 | $12.63 | $11.27 | $12.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.45 | $12.63 | $11.91 | $11.91 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.91 | $12.09 | $11.75 | $11.75 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.73 | $11.39 | $10.73 | $11.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.18 | $12.18 | $11.37 | $11.37 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.37 | $11.80 | $11.37 | $11.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.29 | $11.57 | $11.13 | $11.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.76 | $11.76 | $11.43 | $11.43 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.43 | $11.44 | $11.43 | $11.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.43 | $11.44 | $11.43 | $11.43 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.43 | $11.55 | $11.43 | $11.54 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| May 5, 2008 – May 9, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| May 12, 2008 – May 16, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| May 19, 2008 – May 23, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| May 26, 2008 – May 30, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.54 | $11.55 | $11.54 | $11.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.54 | $11.66 | $11.54 | $11.65 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.65 | $11.66 | $11.65 | $11.65 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.65 | $11.77 | $11.65 | $11.76 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.76 | $11.77 | $11.76 | $11.76 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.76 | $11.77 | $11.76 | $11.76 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.76 | $11.77 | $11.76 | $11.76 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.76 | $11.77 | $11.76 | $11.76 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.76 | $11.77 | $11.76 | $11.76 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.76 | $11.77 | $9.51 | $9.68 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $9.51 | $9.72 | $9.51 | $9.67 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.51 | $9.61 | $8.63 | $8.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.82 | $8.82 | $8.63 | $8.63 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.82 | $8.82 | $8.40 | $8.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.40 | $9.49 | $8.40 | $8.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.78 | $9.45 | $8.78 | $9.45 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $9.55 | $9.55 | $9.08 | $9.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.55 | $9.55 | $9.08 | $9.35 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.35 | $9.35 | $7.69 | $8.60 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.69 | $8.60 | $7.69 | $8.60 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.61 | $8.79 | $8.42 | $8.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.73 | $9.70 | $8.59 | $9.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.86 | $8.96 | $8.28 | $8.30 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.30 | $9.15 | $8.00 | $8.90 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.31 | $8.31 | $7.48 | $7.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.10 | $7.73 | $7.10 | $7.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.49 | $7.49 | $7.18 | $7.39 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.39 | $7.96 | $7.39 | $7.96 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.96 | $7.96 | $7.44 | $7.44 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| May 4, 2009 – May 8, 2009 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| May 11, 2009 – May 15, 2009 | $7.44 | $11.05 | $7.44 | $11.05 | 0 |
| May 18, 2009 – May 22, 2009 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| May 25, 2009 – May 29, 2009 | $11.05 | $11.13 | $11.05 | $11.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.12 | $11.12 | $9.10 | $9.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.10 | $9.10 | $9.00 | $9.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $9.00 | $9.02 | $9.00 | $9.02 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.02 | $9.02 | $8.60 | $8.60 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.60 | $8.60 | $7.38 | $7.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.33 | $11.31 | $7.33 | $11.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.31 | $11.31 | $10.27 | $10.27 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.27 | $10.28 | $10.27 | $10.28 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.28 | $10.45 | $10.09 | $10.45 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.45 | $11.74 | $10.45 | $11.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.66 | $11.77 | $11.39 | $11.59 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.59 | $11.59 | $11.04 | $11.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.04 | $11.96 | $11.04 | $11.81 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.81 | $12.58 | $11.81 | $12.46 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.46 | $13.24 | $12.46 | $13.11 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.81 | $13.31 | $12.81 | $12.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.98 | $13.18 | $12.98 | $13.18 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.18 | $14.58 | $13.18 | $14.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.82 | $14.82 | $14.62 | $14.62 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.61 | $14.61 | $14.57 | $14.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.57 | $14.57 | $12.91 | $13.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $13.00 | $13.56 | $13.00 | $13.45 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.46 | $14.75 | $13.46 | $14.47 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.47 | $14.65 | $14.37 | $14.37 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.83 | $14.83 | $14.73 | $14.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.73 | $15.46 | $14.73 | $15.45 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.45 | $16.16 | $15.45 | $15.64 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $16.09 | $16.09 | $16.06 | $16.06 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $16.06 | $18.00 | $16.06 | $18.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.51 | $18.51 | $17.92 | $18.32 | 0 |
| May 3, 2010 – May 7, 2010 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| May 10, 2010 – May 14, 2010 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| May 17, 2010 – May 21, 2010 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| May 24, 2010 – May 28, 2010 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.32 | $18.32 | $17.19 | $17.19 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.19 | $17.20 | $17.19 | $17.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.20 | $17.20 | $13.16 | $13.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.16 | $16.15 | $13.16 | $15.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.69 | $15.69 | $14.47 | $14.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.70 | $15.80 | $14.70 | $15.80 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.80 | $15.82 | $15.80 | $15.82 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.82 | $15.82 | $15.23 | $15.34 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.03 | $15.28 | $15.03 | $15.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.28 | $16.13 | $15.17 | $16.13 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.04 | $17.06 | $15.80 | $17.03 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.22 | $17.33 | $17.22 | $17.33 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.33 | $19.02 | $17.33 | $18.59 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.91 | $19.71 | $18.91 | $19.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.34 | $19.34 | $18.97 | $19.16 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.49 | $19.66 | $19.48 | $19.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.66 | $19.89 | $19.66 | $19.88 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $19.88 | $19.91 | $19.88 | $19.91 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.91 | $21.04 | $19.91 | $20.94 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.94 | $21.48 | $20.94 | $21.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.47 | $21.79 | $21.47 | $21.79 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.98 | $22.55 | $21.98 | $22.44 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.44 | $22.44 | $22.31 | $22.31 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.86 | $21.86 | $19.71 | $19.71 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.71 | $19.71 | $19.66 | $19.66 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.06 | $23.84 | $22.35 | $23.63 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.49 | $23.64 | $22.81 | $23.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.86 | $27.17 | $23.86 | $27.01 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.09 | $27.09 | $25.48 | $25.48 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.48 | $26.09 | $25.48 | $25.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $24.37 | $24.66 | $23.77 | $24.66 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.33 | $24.34 | $23.21 | $24.33 | 0 |
| May 2, 2011 – May 6, 2011 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| May 9, 2011 – May 13, 2011 | $24.06 | $24.06 | $22.19 | $22.36 | 0 |
| May 16, 2011 – May 20, 2011 | $22.36 | $22.57 | $21.91 | $22.43 | 0 |
| May 23, 2011 – May 27, 2011 | $22.43 | $22.43 | $21.67 | $21.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.93 | $21.93 | $19.96 | $19.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $19.96 | $22.59 | $19.96 | $22.57 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.56 | $23.56 | $18.14 | $18.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.31 | $18.31 | $16.92 | $16.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.92 | $17.54 | $16.92 | $17.54 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.54 | $17.60 | $17.54 | $17.60 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $17.60 | $17.60 | $15.45 | $15.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.45 | $18.14 | $15.45 | $18.14 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.99 | $17.99 | $17.84 | $17.84 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.27 | $18.27 | $15.86 | $15.92 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.92 | $16.66 | $15.92 | $16.66 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.66 | $17.39 | $16.66 | $17.32 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.05 | $20.71 | $18.05 | $20.71 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.36 | $21.36 | $20.13 | $20.13 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.13 | $20.72 | $20.13 | $20.72 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $20.72 | $20.78 | $20.72 | $20.78 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.78 | $21.53 | $20.78 | $21.50 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.50 | $21.56 | $21.50 | $21.56 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.83 | $19.88 | $19.83 | $19.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.88 | $19.88 | $19.02 | $19.02 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.95 | $18.29 | $17.95 | $17.95 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.74 | $17.74 | $17.59 | $17.59 | 0 |
| Apr 30, 2012 – May 4, 2012 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| May 7, 2012 – May 11, 2012 | $17.59 | $18.39 | $17.59 | $18.36 | 0 |
| May 14, 2012 – May 18, 2012 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| May 21, 2012 – May 25, 2012 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.36 | $19.60 | $18.36 | $19.53 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.53 | $19.66 | $19.53 | $19.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.66 | $21.41 | $19.66 | $20.71 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $20.71 | $21.61 | $20.71 | $21.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.61 | $22.77 | $21.61 | $22.74 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.74 | $23.25 | $22.74 | $23.25 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $23.25 | $24.11 | $23.25 | $24.11 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.98 | $24.10 | $23.98 | $24.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.10 | $24.17 | $24.10 | $24.17 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $24.17 | $25.03 | $24.17 | $25.03 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.04 | $25.11 | $25.04 | $25.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.11 | $27.79 | $25.11 | $27.65 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.65 | $27.65 | $27.35 | $27.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.62 | $29.64 | $28.60 | $29.64 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $29.90 | $31.00 | $29.90 | $31.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.00 | $31.23 | $31.00 | $31.21 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.22 | $32.65 | $30.75 | $32.42 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.24 | $32.48 | $31.75 | $31.75 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $31.75 | $32.29 | $31.75 | $32.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $32.74 | $33.70 | $32.74 | $33.61 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.46 | $34.22 | $32.93 | $34.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $34.22 | $35.53 | $34.22 | $34.78 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $34.78 | $34.78 | $34.04 | $34.04 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $34.04 | $35.65 | $34.04 | $35.65 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $35.65 | $35.85 | $35.65 | $35.84 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $35.84 | $35.84 | $35.09 | $35.09 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $35.09 | $35.46 | $35.09 | $35.46 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $35.70 | $37.35 | $35.70 | $36.93 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $36.83 | $38.35 | $36.83 | $38.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $37.85 | $37.86 | $37.85 | $37.86 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $37.97 | $37.97 | $37.35 | $37.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $36.15 | $36.16 | $36.15 | $36.16 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $36.16 | $36.16 | $35.08 | $35.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.51 | $38.60 | $35.51 | $38.51 | 0 |
| Apr 29, 2013 – May 3, 2013 | $38.51 | $38.51 | $37.03 | $37.03 | 0 |
| May 6, 2013 – May 10, 2013 | $37.13 | $37.13 | $35.29 | $35.29 | 0 |
| May 13, 2013 – May 17, 2013 | $34.93 | $35.51 | $33.57 | $35.51 | 0 |
| May 20, 2013 – May 24, 2013 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| May 27, 2013 – May 31, 2013 | $33.90 | $33.90 | $31.91 | $31.91 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.91 | $34.63 | $31.91 | $34.63 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $36.03 | $36.75 | $36.03 | $36.75 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.75 | $36.75 | $35.61 | $35.61 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $35.61 | $37.61 | $35.61 | $37.61 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.56 | $37.95 | $37.56 | $37.94 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $37.94 | $39.75 | $37.94 | $39.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.86 | $37.87 | $37.60 | $37.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $37.87 | $37.87 | $37.04 | $37.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $37.04 | $37.51 | $37.04 | $37.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.51 | $37.51 | $36.68 | $36.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $36.88 | $38.50 | $36.88 | $38.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $36.72 | $40.05 | $36.26 | $40.05 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $40.05 | $40.05 | $38.22 | $38.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.83 | $37.83 | $37.31 | $37.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.31 | $38.61 | $38.27 | $38.57 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $38.57 | $39.55 | $38.52 | $39.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $39.50 | $41.94 | $39.50 | $41.93 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $41.93 | $42.15 | $41.93 | $42.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $42.58 | $45.55 | $42.58 | $45.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $45.20 | $45.85 | $43.80 | $43.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $44.52 | $44.73 | $44.06 | $44.67 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.67 | $44.67 | $42.56 | $42.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.10 | $44.53 | $42.61 | $42.61 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $42.57 | $43.19 | $42.32 | $43.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.34 | $43.34 | $42.34 | $42.93 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.73 | $44.51 | $43.73 | $44.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.52 | $45.97 | $40.40 | $40.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $39.85 | $41.37 | $37.95 | $39.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.18 | $39.18 | $38.01 | $38.01 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $40.36 | $41.28 | $40.03 | $40.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $40.18 | $40.19 | $38.37 | $38.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.37 | $38.15 | $36.23 | $38.15 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $37.77 | $39.38 | $37.16 | $39.19 | 0 |
| Apr 28, 2014 – May 2, 2014 | $39.79 | $41.21 | $38.97 | $41.21 | 0 |
| May 5, 2014 – May 9, 2014 | $41.21 | $42.27 | $41.21 | $41.89 | 0 |
| May 12, 2014 – May 16, 2014 | $41.89 | $42.45 | $41.70 | $42.45 | 0 |
| May 19, 2014 – May 23, 2014 | $41.59 | $41.59 | $40.73 | $41.15 | 0 |
| May 26, 2014 – May 30, 2014 | $40.89 | $40.89 | $39.92 | $39.92 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.47 | $39.47 | $37.51 | $37.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.46 | $39.58 | $38.46 | $39.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $40.57 | $41.52 | $40.57 | $40.62 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $40.77 | $40.97 | $40.33 | $40.76 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $41.22 | $42.35 | $41.22 | $42.35 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.17 | $42.73 | $40.96 | $41.22 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $41.30 | $41.52 | $39.73 | $40.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.54 | $40.80 | $40.44 | $40.44 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.99 | $41.01 | $39.17 | $39.17 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $38.23 | $38.98 | $37.01 | $37.01 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $37.01 | $38.96 | $37.01 | $38.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $39.61 | $43.55 | $39.61 | $43.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.93 | $43.93 | $42.93 | $43.93 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $44.28 | $45.44 | $44.27 | $45.41 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $45.41 | $45.41 | $44.87 | $44.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.87 | $45.62 | $44.87 | $45.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $45.62 | $45.62 | $42.65 | $42.71 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $42.60 | $43.17 | $42.29 | $43.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.63 | $43.83 | $40.06 | $40.06 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.06 | $40.69 | $38.56 | $40.69 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.03 | $43.24 | $41.03 | $43.09 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $43.09 | $44.65 | $43.09 | $44.53 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.95 | $46.32 | $45.06 | $45.93 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.24 | $46.39 | $45.48 | $45.48 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $45.05 | $45.05 | $43.66 | $43.66 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.66 | $45.61 | $43.66 | $45.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $44.99 | $48.93 | $44.99 | $48.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.87 | $47.89 | $45.73 | $47.13 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.93 | $47.34 | $45.83 | $46.38 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $46.38 | $50.37 | $46.38 | $50.37 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.37 | $50.37 | $47.98 | $47.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.98 | $47.98 | $44.42 | $44.42 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.52 | $46.99 | $42.52 | $46.99 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.99 | $50.81 | $46.99 | $49.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $50.05 | $50.14 | $48.66 | $50.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $49.10 | $54.24 | $48.99 | $53.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $52.34 | $52.34 | $49.98 | $50.36 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $49.85 | $51.60 | $49.33 | $49.33 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $47.70 | $47.70 | $44.78 | $47.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.15 | $45.25 | $42.91 | $42.91 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.76 | $43.99 | $42.53 | $43.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $43.30 | $46.22 | $43.23 | $44.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.88 | $45.88 | $43.30 | $43.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.46 | $43.46 | $41.93 | $42.51 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.37 | $45.51 | $42.83 | $42.96 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.21 | $47.12 | $42.21 | $46.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $46.12 | $46.12 | $44.25 | $45.02 | 0 |
| May 4, 2015 – May 8, 2015 | $45.93 | $46.64 | $45.45 | $45.77 | 0 |
| May 11, 2015 – May 15, 2015 | $46.54 | $47.49 | $46.54 | $47.49 | 0 |
| May 18, 2015 – May 22, 2015 | $47.49 | $50.12 | $47.49 | $49.55 | 0 |
| May 25, 2015 – May 29, 2015 | $48.59 | $49.07 | $48.59 | $48.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $47.19 | $47.83 | $47.19 | $47.58 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $47.41 | $47.47 | $47.41 | $47.47 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $47.91 | $49.57 | $47.91 | $48.15 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $49.09 | $49.14 | $48.31 | $48.36 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $48.04 | $48.56 | $47.71 | $47.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.62 | $47.62 | $44.69 | $45.93 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.94 | $47.85 | $45.94 | $46.05 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.97 | $45.97 | $39.42 | $39.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $37.76 | $38.75 | $37.58 | $38.72 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $38.72 | $39.31 | $37.10 | $37.10 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $37.10 | $37.32 | $35.70 | $35.94 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $35.94 | $36.67 | $33.80 | $34.69 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.67 | $34.01 | $30.67 | $33.84 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $32.09 | $33.84 | $32.08 | $33.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $33.63 | $34.42 | $33.63 | $34.42 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.46 | $34.58 | $32.88 | $34.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.53 | $33.53 | $30.54 | $31.49 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $31.25 | $31.25 | $26.99 | $27.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $27.83 | $32.56 | $27.75 | $32.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $32.56 | $32.79 | $32.40 | $32.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.20 | $31.20 | $30.01 | $30.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.83 | $31.83 | $29.46 | $30.39 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.29 | $31.56 | $30.51 | $30.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $30.75 | $31.28 | $30.25 | $30.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $29.88 | $33.33 | $29.88 | $33.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.33 | $34.75 | $33.33 | $34.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.84 | $35.85 | $34.70 | $34.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $34.85 | $34.85 | $32.88 | $32.88 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.50 | $33.56 | $31.74 | $32.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.04 | $34.18 | $32.44 | $34.18 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.20 | $34.20 | $33.03 | $33.03 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $31.90 | $32.67 | $27.65 | $27.65 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $26.26 | $27.13 | $25.68 | $25.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $25.51 | $28.68 | $24.98 | $28.68 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.68 | $28.91 | $28.55 | $28.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $30.03 | $30.05 | $28.18 | $29.35 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.04 | $28.04 | $25.32 | $26.02 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.19 | $26.19 | $25.14 | $25.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $26.79 | $26.79 | $24.86 | $26.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $26.72 | $30.31 | $26.72 | $30.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.60 | $31.83 | $30.34 | $30.52 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $30.99 | $33.99 | $30.93 | $33.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $33.99 | $33.99 | $30.65 | $31.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $31.35 | $36.25 | $31.35 | $35.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.53 | $35.53 | $30.61 | $30.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.21 | $31.50 | $30.53 | $30.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.56 | $30.95 | $28.31 | $28.31 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $28.31 | $29.98 | $28.04 | $28.04 | 0 |
| May 2, 2016 – May 6, 2016 | $28.04 | $28.61 | $27.17 | $28.61 | 0 |
| May 9, 2016 – May 13, 2016 | $28.61 | $30.23 | $28.61 | $29.15 | 0 |
| May 16, 2016 – May 20, 2016 | $29.15 | $29.15 | $25.95 | $26.59 | 0 |
| May 23, 2016 – May 27, 2016 | $26.59 | $30.11 | $26.59 | $30.11 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.11 | $30.11 | $28.53 | $28.53 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.27 | $27.31 | $25.23 | $25.23 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.40 | $27.58 | $25.24 | $25.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $23.90 | $25.29 | $23.90 | $25.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $24.80 | $25.12 | $24.32 | $25.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25.12 | $27.44 | $25.05 | $27.44 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.86 | $29.28 | $27.85 | $28.21 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $28.21 | $30.19 | $28.21 | $30.19 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $30.19 | $30.54 | $30.19 | $30.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $30.37 | $30.37 | $28.89 | $28.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.89 | $29.26 | $28.15 | $29.26 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $29.37 | $30.52 | $29.37 | $30.52 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $30.52 | $30.52 | $28.57 | $28.57 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.57 | $28.57 | $26.92 | $28.02 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.14 | $28.17 | $28.14 | $28.17 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.17 | $28.17 | $26.78 | $26.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.92 | $26.92 | $26.24 | $26.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.80 | $30.31 | $26.80 | $30.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $30.31 | $30.56 | $30.12 | $30.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.73 | $30.93 | $28.84 | $29.53 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $29.53 | $30.78 | $29.53 | $30.78 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $30.93 | $32.05 | $30.93 | $31.36 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.80 | $31.80 | $30.89 | $31.36 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.25 | $34.64 | $32.12 | $33.66 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $33.66 | $33.66 | $31.97 | $31.97 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $31.97 | $32.54 | $31.54 | $31.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $31.76 | $31.76 | $31.36 | $31.37 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $31.37 | $31.37 | $30.65 | $30.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.90 | $31.78 | $30.57 | $31.78 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $31.78 | $31.78 | $29.26 | $29.26 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $29.24 | $30.83 | $29.07 | $30.61 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.34 | $30.34 | $29.73 | $30.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $30.51 | $34.76 | $30.51 | $34.76 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.35 | $36.11 | $35.02 | $35.65 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.18 | $37.00 | $36.12 | $36.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $37.01 | $38.63 | $36.44 | $38.36 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $38.15 | $38.18 | $37.29 | $37.54 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $37.47 | $37.47 | $37.16 | $37.27 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.04 | $37.04 | $36.15 | $36.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.15 | $36.89 | $36.15 | $36.89 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.89 | $38.81 | $36.89 | $38.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $38.80 | $38.92 | $38.59 | $38.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.89 | $38.89 | $38.12 | $38.37 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $37.26 | $40.24 | $36.77 | $39.69 | 0 |
| May 1, 2017 – May 5, 2017 | $39.47 | $39.47 | $37.93 | $38.30 | 0 |
| May 8, 2017 – May 12, 2017 | $38.30 | $38.30 | $37.91 | $37.91 | 0 |
| May 15, 2017 – May 19, 2017 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| May 22, 2017 – May 26, 2017 | $37.91 | $39.42 | $37.91 | $39.42 | 0 |
| May 29, 2017 – Jun 2, 2017 | $39.42 | $39.42 | $38.44 | $39.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.25 | $39.48 | $38.99 | $39.48 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.48 | $39.96 | $39.48 | $39.66 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.87 | $40.12 | $39.87 | $40.12 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.12 | $42.39 | $40.12 | $42.26 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.04 | $42.56 | $41.04 | $42.54 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $44.22 | $45.85 | $43.94 | $45.74 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.74 | $47.49 | $45.28 | $47.49 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47.49 | $47.82 | $46.95 | $47.12 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47.12 | $47.93 | $45.76 | $45.92 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.68 | $44.32 | $43.68 | $44.32 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.09 | $44.41 | $43.09 | $44.41 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.46 | $45.92 | $44.03 | $45.92 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.74 | $46.59 | $45.23 | $46.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $46.72 | $48.96 | $46.72 | $48.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $48.97 | $52.11 | $48.62 | $51.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.52 | $51.58 | $50.26 | $50.26 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $50.26 | $52.31 | $50.26 | $52.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $52.31 | $53.89 | $52.31 | $53.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $53.51 | $53.64 | $52.29 | $52.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $52.64 | $56.19 | $52.64 | $53.68 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $53.62 | $54.84 | $52.89 | $54.46 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $54.73 | $57.07 | $54.45 | $56.87 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $56.69 | $57.49 | $56.61 | $57.33 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.38 | $57.85 | $56.53 | $56.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $56.90 | $56.90 | $54.34 | $55.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $55.15 | $55.41 | $52.52 | $53.11 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $52.84 | $55.81 | $52.84 | $55.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $55.81 | $55.81 | $54.08 | $54.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $54.34 | $58.10 | $54.24 | $58.04 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $58.40 | $62.66 | $57.29 | $60.15 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.28 | $60.66 | $57.77 | $60.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $60.67 | $62.01 | $60.56 | $62.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $62.02 | $62.14 | $61.62 | $61.62 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.99 | $61.40 | $56.33 | $56.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.27 | $61.27 | $58.60 | $60.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $61.00 | $62.66 | $61.00 | $62.26 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.08 | $65.08 | $60.63 | $60.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $60.23 | $60.68 | $58.68 | $58.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $58.81 | $60.55 | $58.81 | $60.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $60.28 | $62.68 | $57.65 | $57.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $58.11 | $58.99 | $56.47 | $58.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $58.95 | $64.17 | $58.95 | $64.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.86 | $64.76 | $63.86 | $64.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $64.16 | $66.52 | $64.16 | $64.45 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.45 | $65.48 | $59.47 | $60.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $60.62 | $62.18 | $60.62 | $61.76 | 0 |
| May 7, 2018 – May 11, 2018 | $62.12 | $63.45 | $61.37 | $62.63 | 0 |
| May 14, 2018 – May 18, 2018 | $62.19 | $66.01 | $61.65 | $63.95 | 0 |
| May 21, 2018 – May 25, 2018 | $64.63 | $65.12 | $61.25 | $65.12 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.12 | $65.75 | $63.93 | $63.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.93 | $66.58 | $63.93 | $66.58 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $64.92 | $64.92 | $57.04 | $57.63 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $57.63 | $57.82 | $55.34 | $55.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $56.75 | $61.19 | $56.75 | $61.19 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $61.10 | $61.26 | $60.42 | $61.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.75 | $62.77 | $60.45 | $61.70 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $63.03 | $63.50 | $55.36 | $55.36 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.64 | $56.59 | $54.75 | $56.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.32 | $56.58 | $52.54 | $55.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.93 | $55.65 | $52.28 | $54.75 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.93 | $62.40 | $56.93 | $62.40 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $62.53 | $62.53 | $60.11 | $60.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.06 | $61.53 | $59.38 | $59.38 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $59.38 | $59.38 | $57.41 | $57.76 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $59.23 | $60.63 | $58.39 | $60.12 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.67 | $58.82 | $52.42 | $53.14 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $53.72 | $54.25 | $50.59 | $50.59 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $51.79 | $51.95 | $48.11 | $49.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.11 | $49.45 | $43.79 | $43.79 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $44.11 | $45.47 | $41.76 | $45.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.44 | $46.43 | $42.09 | $45.57 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $45.31 | $49.54 | $44.57 | $49.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $49.39 | $49.39 | $44.73 | $44.73 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $45.08 | $46.55 | $43.54 | $46.55 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.70 | $47.70 | $46.31 | $47.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $47.70 | $49.25 | $45.52 | $49.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $47.40 | $48.92 | $46.74 | $48.38 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $47.01 | $47.01 | $42.20 | $42.20 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $41.96 | $44.98 | $41.96 | $43.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $43.76 | $44.64 | $41.89 | $44.36 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.77 | $45.03 | $43.84 | $45.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $45.03 | $49.06 | $45.03 | $49.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $49.05 | $49.05 | $47.63 | $47.63 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.63 | $51.28 | $47.63 | $51.28 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $51.28 | $54.31 | $51.28 | $54.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $54.31 | $54.31 | $51.10 | $51.10 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.40 | $50.40 | $45.86 | $48.56 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $47.82 | $47.82 | $46.48 | $46.78 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $47.94 | $47.94 | $44.31 | $44.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $43.43 | $45.25 | $42.18 | $44.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $46.91 | $46.91 | $44.37 | $44.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $43.77 | $44.63 | $43.02 | $44.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $42.20 | $43.07 | $41.90 | $43.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $44.15 | $45.33 | $44.15 | $45.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $45.00 | $45.27 | $44.64 | $45.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $45.25 | $45.25 | $44.63 | $44.94 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $43.53 | $45.81 | $42.96 | $45.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $45.13 | $46.73 | $44.91 | $44.91 | 0 |
| May 6, 2019 – May 10, 2019 | $44.91 | $44.91 | $39.38 | $39.38 | 0 |
| May 13, 2019 – May 17, 2019 | $38.98 | $39.41 | $37.55 | $37.55 | 0 |
| May 20, 2019 – May 24, 2019 | $37.55 | $37.55 | $34.93 | $34.93 | 0 |
| May 27, 2019 – May 31, 2019 | $35.55 | $35.68 | $35.09 | $35.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.93 | $37.80 | $35.93 | $36.88 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $36.72 | $41.42 | $36.72 | $41.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $41.64 | $43.19 | $40.27 | $40.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $40.95 | $41.17 | $40.23 | $41.06 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.35 | $42.28 | $40.35 | $41.59 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.21 | $41.21 | $37.49 | $37.57 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.57 | $38.43 | $37.11 | $37.24 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $37.26 | $37.41 | $35.88 | $36.83 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.63 | $36.63 | $33.29 | $33.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.77 | $33.77 | $31.63 | $32.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $34.61 | $34.61 | $32.04 | $32.39 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $33.17 | $33.17 | $31.92 | $31.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $30.68 | $31.74 | $29.93 | $31.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.67 | $31.67 | $30.86 | $30.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.75 | $35.22 | $31.75 | $35.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.35 | $37.99 | $34.81 | $37.99 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $37.08 | $37.23 | $35.77 | $35.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $36.10 | $36.13 | $34.38 | $34.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.64 | $36.43 | $34.64 | $36.32 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.23 | $41.28 | $37.07 | $41.28 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $41.86 | $42.31 | $41.53 | $41.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $42.42 | $42.42 | $40.87 | $41.05 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.13 | $39.53 | $39.13 | $39.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $40.38 | $40.70 | $38.99 | $38.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.83 | $40.90 | $39.74 | $39.74 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.74 | $39.74 | $37.00 | $37.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $37.00 | $37.42 | $37.00 | $37.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.11 | $40.10 | $38.11 | $40.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.10 | $40.38 | $39.72 | $39.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $40.27 | $40.27 | $37.85 | $37.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $38.97 | $38.97 | $38.94 | $38.94 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $38.94 | $42.68 | $38.94 | $42.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $41.81 | $41.81 | $39.60 | $39.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.76 | $38.20 | $36.07 | $36.07 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.45 | $39.21 | $36.20 | $38.29 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.52 | $44.42 | $37.75 | $44.05 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $42.22 | $42.39 | $41.66 | $41.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.28 | $40.31 | $33.39 | $33.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.10 | $33.65 | $30.95 | $31.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.42 | $26.47 | $19.64 | $22.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.83 | $21.78 | $15.79 | $15.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.36 | $19.89 | $13.67 | $17.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.63 | $17.33 | $15.36 | $15.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $17.31 | $21.21 | $17.00 | $21.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.42 | $21.88 | $18.23 | $19.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.23 | $20.23 | $18.17 | $19.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.98 | $26.17 | $19.72 | $24.33 | 0 |
| May 4, 2020 – May 8, 2020 | $24.49 | $25.84 | $24.05 | $25.39 | 0 |
| May 11, 2020 – May 15, 2020 | $25.45 | $25.78 | $22.65 | $23.39 | 0 |
| May 18, 2020 – May 22, 2020 | $23.93 | $26.35 | $23.49 | $24.86 | 0 |
| May 25, 2020 – May 29, 2020 | $24.84 | $27.42 | $24.54 | $24.54 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.72 | $33.12 | $24.72 | $31.52 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $31.89 | $31.89 | $26.44 | $27.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.85 | $30.91 | $26.85 | $29.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $29.58 | $32.17 | $29.51 | $30.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.07 | $34.05 | $30.07 | $33.71 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.91 | $36.61 | $33.36 | $36.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $37.12 | $41.19 | $36.01 | $40.67 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.17 | $41.17 | $39.66 | $40.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.18 | $45.75 | $41.18 | $45.75 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.15 | $50.32 | $45.11 | $45.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.39 | $47.71 | $44.62 | $47.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.71 | $51.73 | $47.71 | $51.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.15 | $52.15 | $48.50 | $50.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.05 | $50.76 | $46.16 | $47.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $45.95 | $47.65 | $45.95 | $47.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.33 | $51.15 | $47.33 | $48.55 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.27 | $47.27 | $41.48 | $41.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.15 | $44.37 | $42.22 | $44.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.28 | $46.39 | $43.12 | $43.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.14 | $43.14 | $41.34 | $42.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.67 | $46.86 | $43.67 | $44.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.23 | $44.24 | $42.22 | $42.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.22 | $50.85 | $44.22 | $50.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $51.62 | $51.62 | $47.51 | $48.81 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.98 | $51.64 | $48.77 | $49.42 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.48 | $53.34 | $50.26 | $50.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $50.16 | $57.99 | $49.96 | $57.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $57.36 | $60.95 | $56.89 | $60.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $60.94 | $61.81 | $59.01 | $59.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $57.80 | $61.54 | $57.80 | $59.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $59.81 | $59.91 | $58.23 | $59.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.74 | $59.85 | $56.97 | $57.56 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.95 | $57.36 | $54.28 | $54.91 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.21 | $59.22 | $54.75 | $58.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.16 | $62.54 | $58.49 | $58.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $57.05 | $64.39 | $57.05 | $63.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.60 | $68.53 | $62.55 | $68.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.03 | $72.54 | $61.92 | $64.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.33 | $64.33 | $60.39 | $62.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.04 | $64.78 | $56.73 | $60.02 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $60.02 | $62.70 | $59.33 | $61.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $61.53 | $63.47 | $59.48 | $60.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $60.74 | $62.65 | $56.60 | $61.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $61.61 | $68.61 | $59.16 | $68.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $69.18 | $76.15 | $68.68 | $74.57 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.88 | $79.42 | $73.77 | $78.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $79.59 | $81.62 | $69.28 | $71.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $72.63 | $74.64 | $70.31 | $71.33 | 0 |
| May 3, 2021 – May 7, 2021 | $71.59 | $80.62 | $71.59 | $79.77 | 0 |
| May 10, 2021 – May 14, 2021 | $80.85 | $84.42 | $72.19 | $72.60 | 0 |
| May 17, 2021 – May 21, 2021 | $72.87 | $74.02 | $65.14 | $70.02 | 0 |
| May 24, 2021 – May 28, 2021 | $70.47 | $74.71 | $68.72 | $71.03 | 0 |
| May 31, 2021 – Jun 4, 2021 | $71.54 | $72.60 | $67.49 | $68.13 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.91 | $69.35 | $65.33 | $66.28 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $66.15 | $67.29 | $62.07 | $63.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $63.84 | $67.11 | $63.84 | $64.83 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.14 | $67.24 | $63.94 | $66.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $65.49 | $70.16 | $63.72 | $69.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $69.22 | $69.63 | $62.57 | $62.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $61.70 | $67.65 | $59.88 | $66.21 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.51 | $67.28 | $64.32 | $66.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $66.39 | $67.66 | $64.04 | $64.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $64.10 | $68.67 | $63.83 | $68.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $67.46 | $68.48 | $61.28 | $62.55 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $63.24 | $71.82 | $62.59 | $71.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $72.16 | $74.67 | $68.25 | $74.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $74.64 | $76.12 | $72.52 | $73.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $74.47 | $74.47 | $70.26 | $72.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $70.90 | $77.05 | $68.80 | $76.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $76.95 | $79.25 | $76.14 | $79.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.00 | $81.02 | $77.05 | $80.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $81.16 | $85.75 | $80.78 | $84.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $84.54 | $84.54 | $78.09 | $78.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $78.42 | $79.51 | $73.07 | $74.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $74.50 | $78.65 | $72.80 | $77.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $78.18 | $78.30 | $76.28 | $77.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $77.28 | $81.59 | $76.63 | $80.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $80.51 | $82.23 | $77.47 | $77.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $77.98 | $81.00 | $74.13 | $79.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $79.71 | $83.47 | $78.41 | $82.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $82.64 | $83.44 | $78.01 | $80.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $79.71 | $84.65 | $78.55 | $84.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $84.23 | $90.72 | $83.88 | $88.65 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $89.25 | $90.43 | $83.65 | $85.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $85.85 | $94.67 | $83.80 | $90.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $90.77 | $91.66 | $81.83 | $82.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $80.47 | $86.52 | $79.71 | $86.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.99 | $92.77 | $84.29 | $89.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $88.89 | $94.55 | $86.34 | $92.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $92.52 | $92.78 | $88.19 | $89.74 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $89.27 | $92.92 | $82.87 | $90.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.90 | $95.40 | $89.34 | $90.42 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.04 | $90.85 | $80.78 | $87.03 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $87.70 | $92.35 | $82.64 | $92.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $92.20 | $92.28 | $80.04 | $80.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $80.34 | $82.73 | $72.17 | $74.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $74.04 | $74.50 | $66.57 | $69.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $68.47 | $73.63 | $68.23 | $72.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $71.99 | $85.35 | $71.80 | $81.38 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $80.39 | $84.40 | $78.91 | $81.86 | 0 |
| May 2, 2022 – May 6, 2022 | $82.02 | $87.42 | $81.26 | $84.79 | 0 |
| May 9, 2022 – May 13, 2022 | $83.02 | $84.67 | $77.72 | $80.16 | 0 |
| May 16, 2022 – May 20, 2022 | $80.46 | $85.08 | $78.97 | $81.22 | 0 |
| May 23, 2022 – May 27, 2022 | $82.11 | $86.46 | $77.37 | $84.83 | 0 |
| May 30, 2022 – Jun 3, 2022 | $84.30 | $89.27 | $80.99 | $87.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.86 | $88.34 | $80.38 | $81.61 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.32 | $79.51 | $71.88 | $72.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $74.39 | $74.96 | $66.76 | $70.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.98 | $76.04 | $69.01 | $75.85 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $72.57 | $77.42 | $69.52 | $75.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.92 | $78.59 | $73.97 | $76.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $77.81 | $96.34 | $77.57 | $91.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $92.40 | $93.59 | $85.83 | $87.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.61 | $89.35 | $81.52 | $83.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $84.29 | $89.74 | $83.12 | $89.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $88.02 | $88.89 | $86.06 | $86.93 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $85.68 | $90.87 | $84.53 | $88.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.01 | $90.18 | $79.27 | $79.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $78.59 | $80.25 | $75.49 | $79.91 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $79.90 | $82.73 | $74.35 | $75.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $74.64 | $77.82 | $66.13 | $66.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $66.22 | $70.32 | $65.37 | $68.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.26 | $73.03 | $65.28 | $67.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.27 | $70.88 | $67.33 | $69.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.70 | $71.76 | $65.87 | $68.35 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $67.57 | $73.14 | $67.17 | $72.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $71.45 | $74.44 | $67.25 | $73.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $73.98 | $79.15 | $73.06 | $77.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.66 | $81.63 | $76.09 | $76.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $75.32 | $80.31 | $74.93 | $77.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $77.02 | $77.02 | $72.71 | $73.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $72.64 | $73.53 | $69.82 | $71.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.41 | $74.44 | $67.28 | $67.81 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $67.30 | $68.89 | $64.58 | $66.55 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $67.90 | $70.72 | $66.50 | $68.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $68.26 | $72.17 | $68.22 | $71.08 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $71.47 | $71.59 | $67.72 | $68.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $68.37 | $71.80 | $66.68 | $70.27 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $70.56 | $82.97 | $70.13 | $82.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.53 | $86.23 | $80.50 | $81.72 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.36 | $82.73 | $79.25 | $80.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.10 | $81.65 | $73.29 | $73.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $72.32 | $72.32 | $68.85 | $71.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $71.89 | $73.77 | $68.43 | $72.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $72.52 | $74.18 | $68.49 | $68.62 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $68.44 | $70.37 | $65.98 | $69.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.52 | $70.90 | $63.88 | $65.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $65.64 | $67.94 | $65.64 | $67.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $67.58 | $68.78 | $65.56 | $68.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $67.83 | $73.79 | $67.83 | $73.18 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.83 | $73.78 | $71.26 | $71.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $71.56 | $72.03 | $66.77 | $68.54 | 0 |
| May 1, 2023 – May 5, 2023 | $68.09 | $71.82 | $66.08 | $71.07 | 0 |
| May 8, 2023 – May 12, 2023 | $70.77 | $73.84 | $69.27 | $70.36 | 0 |
| May 15, 2023 – May 19, 2023 | $70.86 | $73.07 | $70.17 | $71.51 | 0 |
| May 22, 2023 – May 26, 2023 | $71.89 | $71.89 | $67.35 | $67.59 | 0 |
| May 29, 2023 – Jun 2, 2023 | $68.50 | $68.76 | $63.84 | $67.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.45 | $73.08 | $66.82 | $71.76 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $71.88 | $76.71 | $71.32 | $75.34 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.19 | $79.92 | $75.19 | $77.12 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $77.43 | $82.00 | $76.90 | $81.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $81.94 | $82.49 | $77.16 | $80.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $80.27 | $85.62 | $79.25 | $83.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $82.90 | $85.71 | $81.26 | $82.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $83.83 | $84.73 | $80.59 | $81.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.28 | $81.85 | $73.87 | $74.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $75.16 | $75.94 | $72.83 | $73.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $73.08 | $73.52 | $71.72 | $73.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $73.33 | $74.31 | $70.47 | $71.49 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $71.47 | $73.16 | $71.01 | $71.59 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $71.67 | $71.67 | $66.66 | $66.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $67.03 | $70.99 | $66.79 | $69.90 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $70.11 | $70.88 | $66.97 | $67.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $67.73 | $70.53 | $66.89 | $69.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $68.93 | $69.22 | $63.72 | $64.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.33 | $66.73 | $62.81 | $63.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $63.63 | $67.26 | $63.43 | $63.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.50 | $64.69 | $61.20 | $62.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.26 | $72.89 | $62.70 | $71.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $71.03 | $72.12 | $68.55 | $69.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.49 | $75.27 | $69.05 | $73.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $72.63 | $74.47 | $72.63 | $73.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.04 | $73.92 | $69.07 | $72.08 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $71.47 | $76.12 | $71.18 | $71.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $71.54 | $76.83 | $69.27 | $73.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.26 | $82.45 | $73.13 | $81.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.91 | $84.00 | $81.71 | $81.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $81.30 | $82.76 | $79.09 | $81.77 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $81.32 | $83.96 | $81.18 | $82.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $82.84 | $83.11 | $76.53 | $79.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.77 | $79.82 | $76.71 | $77.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $77.07 | $78.83 | $75.22 | $75.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.80 | $75.06 | $72.72 | $74.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $75.38 | $78.24 | $73.16 | $76.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $75.32 | $77.63 | $72.55 | $73.81 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $73.69 | $78.37 | $71.54 | $78.20 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.10 | $80.75 | $76.89 | $77.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $77.15 | $80.28 | $77.15 | $78.02 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.31 | $84.03 | $75.95 | $83.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.14 | $86.13 | $81.81 | $83.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $83.37 | $83.37 | $77.28 | $78.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $78.70 | $80.89 | $75.69 | $76.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $76.04 | $76.90 | $73.22 | $74.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $74.37 | $78.90 | $73.23 | $75.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $75.96 | $76.41 | $72.57 | $75.33 | 0 |
| May 6, 2024 – May 10, 2024 | $76.13 | $77.02 | $74.16 | $75.22 | 0 |
| May 13, 2024 – May 17, 2024 | $75.50 | $79.43 | $75.27 | $78.11 | 0 |
| May 20, 2024 – May 24, 2024 | $78.22 | $79.91 | $77.29 | $78.65 | 0 |
| May 27, 2024 – May 31, 2024 | $78.66 | $79.57 | $74.99 | $76.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $77.13 | $77.32 | $73.61 | $75.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $74.86 | $77.50 | $74.66 | $76.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $76.26 | $76.44 | $74.24 | $74.98 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $74.74 | $75.59 | $73.77 | $74.22 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.34 | $75.15 | $72.05 | $72.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $72.05 | $75.31 | $71.36 | $74.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $74.51 | $78.34 | $73.12 | $76.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.55 | $85.32 | $74.34 | $84.81 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $84.40 | $86.87 | $81.75 | $83.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $80.83 | $85.82 | $78.64 | $82.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.18 | $84.44 | $81.65 | $82.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $82.48 | $86.70 | $81.79 | $86.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $86.89 | $88.27 | $84.94 | $85.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $84.50 | $87.03 | $82.77 | $84.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $84.32 | $87.39 | $82.85 | $87.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $87.33 | $92.51 | $86.71 | $91.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $91.83 | $94.05 | $91.18 | $93.45 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $93.04 | $96.14 | $92.78 | $93.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $93.86 | $98.61 | $90.86 | $97.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $97.77 | $99.19 | $93.28 | $93.39 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $93.28 | $96.85 | $89.79 | $94.29 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $94.32 | $94.67 | $87.08 | $89.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $89.32 | $91.98 | $86.40 | $87.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $87.26 | $90.76 | $87.26 | $89.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $88.44 | $93.52 | $88.44 | $91.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $91.89 | $97.19 | $91.89 | $95.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $95.56 | $95.56 | $89.31 | $91.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $91.96 | $92.78 | $86.54 | $86.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $85.96 | $86.46 | $81.11 | $82.90 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $82.42 | $85.34 | $82.42 | $84.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $83.21 | $85.42 | $82.66 | $84.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $85.81 | $88.32 | $80.01 | $82.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $82.60 | $88.56 | $81.57 | $87.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $86.75 | $90.46 | $86.69 | $89.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.11 | $89.11 | $84.31 | $84.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.74 | $83.59 | $80.26 | $82.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.03 | $84.48 | $77.49 | $77.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.99 | $78.89 | $76.37 | $76.66 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.81 | $78.14 | $74.85 | $77.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $77.65 | $78.50 | $72.43 | $75.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $74.58 | $77.13 | $73.27 | $74.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $74.77 | $77.09 | $73.43 | $74.33 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.76 | $76.95 | $73.14 | $73.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $73.05 | $77.35 | $69.49 | $71.71 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.31 | $74.59 | $67.84 | $73.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.01 | $74.41 | $70.67 | $71.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.28 | $76.35 | $69.57 | $71.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $71.76 | $73.99 | $69.87 | $72.96 | 0 |
| May 5, 2025 – May 9, 2025 | $72.43 | $73.59 | $71.66 | $72.78 | 0 |
| May 12, 2025 – May 16, 2025 | $74.10 | $75.55 | $71.50 | $73.36 | 0 |
| May 19, 2025 – May 23, 2025 | $72.60 | $74.52 | $70.69 | $71.59 | 0 |
| May 26, 2025 – May 30, 2025 | $72.32 | $73.20 | $70.95 | $71.85 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.74 | $74.52 | $71.13 | $73.06 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.08 | $75.79 | $73.07 | $74.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.79 | $75.54 | $70.90 | $71.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $71.20 | $74.53 | $71.13 | $71.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.87 | $76.09 | $70.99 | $74.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.33 | $77.03 | $73.00 | $74.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $74.31 | $74.31 | $71.22 | $72.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.20 | $74.81 | $69.19 | $70.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $70.43 | $70.43 | $67.30 | $68.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $68.41 | $71.57 | $68.41 | $70.15 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.04 | $74.62 | $68.99 | $73.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $72.99 | $74.50 | $69.69 | $74.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $74.23 | $74.55 | $70.32 | $71.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.58 | $73.98 | $69.33 | $73.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $73.50 | $75.41 | $72.04 | $74.06 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $74.73 | $74.73 | $70.21 | $70.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.74 | $70.74 | $65.38 | $65.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $66.20 | $68.40 | $65.61 | $67.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $67.66 | $70.10 | $66.33 | $66.35 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.70 | $68.45 | $65.02 | $65.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.29 | $66.80 | $62.78 | $64.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $64.48 | $65.60 | $59.59 | $60.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $59.65 | $59.94 | $56.49 | $58.12 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $58.33 | $59.97 | $56.71 | $59.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $59.19 | $59.22 | $56.97 | $58.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $58.39 | $61.08 | $57.65 | $60.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.17 | $61.99 | $59.41 | $61.41 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.74 | $62.08 | $58.33 | $59.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $59.61 | $61.64 | $58.06 | $58.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $58.46 | $59.83 | $57.93 | $59.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.56 | $62.56 | $59.43 | $62.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.06 | $65.88 | $60.16 | $65.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $65.71 | $69.50 | $64.71 | $69.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $68.91 | $71.73 | $67.97 | $71.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.70 | $71.80 | $67.08 | $67.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.70 | $76.25 | $67.30 | $72.66 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.10 | $75.80 | $70.67 | $72.87 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $72.29 | $72.64 | $66.34 | $66.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $66.31 | $67.01 | $63.35 | $65.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.79 | $65.87 | $62.20 | $64.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.49 | $64.81 | $62.48 | $64.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.13 | $66.67 | $58.87 | $59.68 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.53 | $64.99 | $60.53 | $63.54 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.42 | $66.07 | $63.32 | $64.85 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.48 | $66.47 | $62.53 | $64.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $63.99 | $67.33 | $63.50 | $66.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.32 | $67.05 | $63.17 | $65.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $65.01 | $66.63 | $61.04 | $62.10 | 0 |
| May 4, 2026 – May 8, 2026 | $61.71 | $63.48 | $58.85 | $61.55 | 0 |
| May 11, 2026 – May 15, 2026 | $61.46 | $61.66 | $58.65 | $58.95 | 0 |
| May 18, 2026 – May 22, 2026 | $58.81 | $62.57 | $58.08 | $61.81 | 0 |
| May 25, 2026 – May 29, 2026 | $62.51 | $68.76 | $62.37 | $68.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.00 | $69.07 | $65.42 | $65.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $65.24 | $69.15 | $63.56 | $68.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.67 | $71.90 | $69.19 | $69.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.63 | $70.85 | $66.10 | $69.48 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $68.82 | $69.66 | $66.12 | $69.64 | 0 |