| Dec 16, 2019 – Dec 20, 2019 | $19.40 | $23.76 | $19.40 | $23.76 | |
| Dec 23, 2019 – Dec 27, 2019 | $23.80 | $28.12 | $19.88 | $24.97 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.73 | $28.12 | $23.76 | $28.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.27 | $32.00 | $23.27 | $29.19 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.09 | $35.88 | $29.09 | $31.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.35 | $31.03 | $25.22 | $27.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.12 | $31.04 | $25.45 | $27.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.35 | $28.12 | $26.18 | $27.15 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.61 | $29.00 | $25.71 | $27.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.18 | $28.12 | $21.63 | $24.35 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.34 | $25.21 | $15.52 | $20.27 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.25 | $24.25 | $13.58 | $15.03 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.34 | $12.61 | $4.36 | $7.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.82 | $12.17 | $4.85 | $5.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.58 | $7.76 | $4.37 | $5.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.82 | $6.79 | $5.34 | $6.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.54 | $7.96 | $6.21 | $7.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.70 | $12.61 | $5.34 | $5.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.33 | $6.68 | $3.89 | $4.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.36 | $12.61 | $3.44 | $3.54 | 0 |
| May 4, 2020 – May 8, 2020 | $5.13 | $5.13 | $3.63 | $4.36 | 0 |
| May 11, 2020 – May 15, 2020 | $4.07 | $5.15 | $3.54 | $3.77 | 0 |
| May 18, 2020 – May 22, 2020 | $3.78 | $3.88 | $1.84 | $1.94 | 0 |
| May 25, 2020 – May 29, 2020 | $1.94 | $2.49 | $1.79 | $1.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.99 | $2.22 | $1.89 | $2.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.28 | $4.59 | $1.94 | $2.38 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.37 | $3.40 | $2.13 | $2.20 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2.18 | $2.33 | $1.69 | $1.78 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.83 | $2.03 | $1.52 | $1.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.85 | $1.94 | $1.65 | $1.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.78 | $1.80 | $1.27 | $1.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.65 | $1.94 | $1.45 | $1.85 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.78 | $1.97 | $1.51 | $1.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.62 | $2.36 | $1.51 | $2.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.13 | $2.80 | $2.13 | $2.74 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.74 | $3.20 | $2.43 | $2.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.76 | $2.91 | $2.66 | $2.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.88 | $3.16 | $2.81 | $2.91 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.86 | $2.87 | $2.42 | $2.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.52 | $2.52 | $2.08 | $2.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.32 | $2.37 | $1.79 | $1.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.98 | $1.99 | $1.79 | $1.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.79 | $2.14 | $1.79 | $2.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.09 | $2.43 | $2.06 | $2.10 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.13 | $2.23 | $1.92 | $2.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.09 | $2.13 | $1.79 | $2.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.01 | $2.18 | $1.81 | $1.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.08 | $2.42 | $2.06 | $2.29 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.40 | $2.57 | $2.25 | $2.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.42 | $3.27 | $2.29 | $3.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.30 | $4.96 | $3.19 | $4.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.65 | $8.73 | $4.44 | $7.37 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.52 | $8.83 | $4.98 | $6.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.45 | $6.55 | $5.11 | $5.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.82 | $6.20 | $5.53 | $5.82 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.76 | $6.60 | $5.29 | $6.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.40 | $7.08 | $6.11 | $6.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6.72 | $7.75 | $6.68 | $6.71 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6.69 | $6.78 | $5.92 | $6.59 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $6.40 | $7.61 | $6.15 | $7.32 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $7.42 | $9.85 | $7.13 | $9.70 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.71 | $11.64 | $9.71 | $11.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.16 | $14.30 | $8.73 | $11.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.35 | $12.65 | $11.15 | $12.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.31 | $12.61 | $10.66 | $11.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.01 | $12.09 | $10.81 | $11.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.34 | $11.39 | $9.70 | $9.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.94 | $12.37 | $9.94 | $11.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.97 | $12.69 | $11.49 | $11.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.57 | $11.73 | $9.94 | $10.43 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.39 | $10.39 | $9.70 | $9.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.87 | $10.67 | $9.85 | $10.28 | 0 |
| May 3, 2021 – May 7, 2021 | $10.33 | $11.15 | $10.16 | $11.14 | 0 |
| May 10, 2021 – May 14, 2021 | $11.25 | $11.44 | $10.67 | $11.39 | 0 |
| May 17, 2021 – May 21, 2021 | $11.25 | $11.64 | $10.68 | $11.07 | 0 |
| May 24, 2021 – May 28, 2021 | $11.40 | $11.40 | $10.67 | $11.25 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.91 | $16.46 | $10.91 | $14.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.66 | $16.28 | $14.29 | $15.26 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.26 | $19.41 | $15.26 | $17.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.52 | $19.24 | $16.96 | $18.43 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.70 | $18.91 | $17.45 | $18.12 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.31 | $19.40 | $16.29 | $17.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.44 | $17.94 | $15.61 | $15.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.08 | $16.25 | $14.51 | $15.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.00 | $18.27 | $15.80 | $16.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.33 | $18.33 | $15.07 | $15.21 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.94 | $15.46 | $14.18 | $14.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.31 | $14.82 | $13.41 | $14.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.48 | $15.47 | $14.48 | $15.31 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.43 | $15.70 | $14.86 | $14.93 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.89 | $16.84 | $14.89 | $16.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.60 | $17.98 | $16.26 | $16.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.15 | $18.21 | $15.51 | $17.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.73 | $20.10 | $17.73 | $20.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.20 | $20.51 | $18.72 | $19.53 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.84 | $26.75 | $19.60 | $25.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.93 | $28.00 | $25.21 | $27.83 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.90 | $28.84 | $26.06 | $28.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.61 | $33.89 | $26.47 | $31.44 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.55 | $32.25 | $28.32 | $30.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.67 | $30.98 | $27.99 | $28.31 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.31 | $29.68 | $26.69 | $28.12 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.05 | $29.85 | $24.25 | $26.54 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.68 | $29.09 | $25.66 | $27.62 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.56 | $27.56 | $22.72 | $25.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.83 | $27.16 | $22.42 | $26.79 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $26.99 | $27.64 | $25.43 | $26.88 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.13 | $28.61 | $26.39 | $26.59 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.21 | $31.71 | $26.21 | $31.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.53 | $32.53 | $27.54 | $28.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.35 | $30.21 | $26.49 | $29.63 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.89 | $32.97 | $28.09 | $31.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.52 | $33.89 | $30.41 | $33.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.39 | $34.50 | $31.24 | $32.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.84 | $33.16 | $26.18 | $26.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.15 | $31.05 | $26.60 | $31.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.67 | $35.75 | $30.45 | $34.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.26 | $34.26 | $28.68 | $30.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.90 | $32.59 | $30.06 | $32.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.59 | $33.94 | $30.32 | $33.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.85 | $34.89 | $31.39 | $33.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.77 | $37.74 | $32.76 | $37.24 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.39 | $38.94 | $33.76 | $35.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.72 | $34.73 | $31.04 | $31.30 | 0 |
| May 2, 2022 – May 6, 2022 | $31.54 | $33.55 | $30.59 | $32.55 | 0 |
| May 9, 2022 – May 13, 2022 | $31.19 | $31.43 | $25.56 | $29.23 | 0 |
| May 16, 2022 – May 20, 2022 | $28.87 | $31.03 | $27.81 | $28.86 | 0 |
| May 23, 2022 – May 27, 2022 | $29.32 | $33.95 | $28.84 | $33.84 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.90 | $34.91 | $31.66 | $32.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.88 | $35.53 | $31.05 | $33.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.71 | $32.20 | $26.73 | $27.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.73 | $28.29 | $20.56 | $21.67 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.30 | $23.35 | $19.04 | $20.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.83 | $20.19 | $16.96 | $19.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.71 | $19.06 | $16.44 | $17.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.53 | $18.85 | $17.06 | $17.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.61 | $22.66 | $17.34 | $22.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.92 | $23.65 | $20.67 | $21.33 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.23 | $23.93 | $20.75 | $23.93 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.54 | $25.49 | $21.76 | $24.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.10 | $27.27 | $23.40 | $26.77 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.09 | $28.81 | $25.29 | $28.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.02 | $30.67 | $26.11 | $30.10 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.73 | $33.39 | $30.09 | $31.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $29.98 | $31.68 | $27.26 | $27.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.66 | $31.70 | $27.17 | $31.31 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.36 | $34.69 | $32.15 | $33.63 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.54 | $33.71 | $30.73 | $31.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.46 | $35.31 | $31.04 | $35.25 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.53 | $40.43 | $34.91 | $39.95 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.57 | $42.59 | $38.39 | $41.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $41.87 | $43.22 | $39.46 | $40.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.29 | $42.40 | $39.75 | $41.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.74 | $43.03 | $37.45 | $41.86 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.58 | $43.38 | $39.07 | $41.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.19 | $43.17 | $39.77 | $40.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.41 | $44.34 | $39.31 | $43.74 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $43.89 | $48.88 | $43.89 | $48.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.88 | $50.06 | $47.38 | $49.38 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.79 | $50.31 | $44.89 | $48.38 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.53 | $53.69 | $49.11 | $52.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.77 | $56.17 | $51.45 | $54.35 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.36 | $56.14 | $52.47 | $54.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.64 | $56.11 | $50.58 | $54.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.86 | $65.30 | $53.34 | $64.86 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.73 | $67.34 | $60.88 | $60.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.35 | $63.44 | $58.09 | $62.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $62.92 | $67.14 | $62.55 | $66.87 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.62 | $68.06 | $57.54 | $57.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.94 | $57.63 | $49.90 | $50.26 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $50.91 | $55.56 | $50.33 | $51.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.84 | $57.69 | $51.87 | $57.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.34 | $62.38 | $56.48 | $57.73 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.88 | $63.55 | $57.88 | $63.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.22 | $63.39 | $59.87 | $60.43 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.13 | $63.21 | $57.03 | $62.68 | 0 |
| May 1, 2023 – May 5, 2023 | $62.33 | $64.51 | $55.65 | $58.95 | 0 |
| May 8, 2023 – May 12, 2023 | $60.40 | $60.71 | $55.61 | $57.00 | 0 |
| May 15, 2023 – May 19, 2023 | $57.28 | $58.48 | $54.77 | $58.32 | 0 |
| May 22, 2023 – May 26, 2023 | $58.33 | $59.74 | $56.36 | $57.28 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.16 | $61.25 | $54.13 | $60.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.38 | $65.16 | $59.56 | $63.32 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.77 | $63.68 | $58.64 | $58.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.55 | $61.91 | $56.29 | $60.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.86 | $65.36 | $60.86 | $64.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.51 | $68.02 | $61.49 | $67.52 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $67.85 | $74.43 | $67.59 | $73.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $72.71 | $75.88 | $70.37 | $72.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $73.86 | $80.72 | $73.77 | $80.53 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.37 | $83.10 | $78.88 | $80.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.12 | $85.66 | $78.09 | $84.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $84.52 | $85.20 | $79.44 | $82.92 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.01 | $84.14 | $80.19 | $82.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $82.16 | $88.69 | $81.82 | $87.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $92.54 | $93.04 | $87.55 | $91.42 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.04 | $95.74 | $91.52 | $93.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $93.59 | $95.98 | $87.37 | $87.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.78 | $91.92 | $86.43 | $87.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $87.90 | $88.90 | $81.41 | $84.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.14 | $93.29 | $86.98 | $92.69 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $93.49 | $94.92 | $88.56 | $90.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $90.01 | $93.55 | $87.77 | $90.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.17 | $96.83 | $87.23 | $96.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $96.97 | $97.88 | $87.15 | $92.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $93.04 | $96.77 | $87.04 | $90.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.02 | $92.98 | $87.33 | $90.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $90.07 | $90.70 | $86.37 | $88.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $87.73 | $88.88 | $81.74 | $83.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.06 | $87.70 | $81.03 | $86.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $87.75 | $96.84 | $87.75 | $93.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $95.30 | $99.55 | $94.32 | $94.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $96.09 | $96.75 | $89.48 | $92.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.28 | $91.67 | $85.90 | $91.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $90.91 | $93.58 | $87.46 | $92.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.50 | $97.03 | $91.55 | $96.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $95.52 | $96.70 | $80.71 | $82.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $81.82 | $97.84 | $79.68 | $93.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $94.85 | $99.77 | $91.95 | $98.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $97.85 | $104.99 | $96.30 | $102.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $101.98 | $106.32 | $98.75 | $105.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.67 | $107.53 | $101.00 | $104.96 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $105.15 | $111.73 | $104.16 | $109.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $109.78 | $114.00 | $108.23 | $113.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $113.95 | $116.86 | $111.82 | $111.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $112.55 | $123.60 | $111.93 | $119.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $122.31 | $122.51 | $112.14 | $114.11 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $114.99 | $116.20 | $105.92 | $109.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.28 | $125.78 | $106.86 | $124.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $124.72 | $125.59 | $114.84 | $118.89 | 0 |
| May 6, 2024 – May 10, 2024 | $120.46 | $123.37 | $117.93 | $118.13 | 0 |
| May 13, 2024 – May 17, 2024 | $119.33 | $122.19 | $117.70 | $120.06 | 0 |
| May 20, 2024 – May 24, 2024 | $120.06 | $124.61 | $110.52 | $111.67 | 0 |
| May 27, 2024 – May 31, 2024 | $113.93 | $118.00 | $113.21 | $116.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $117.08 | $117.40 | $106.53 | $109.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.80 | $114.42 | $106.17 | $108.18 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $108.37 | $113.72 | $107.87 | $112.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $113.26 | $121.16 | $112.86 | $118.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.28 | $123.36 | $117.25 | $118.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $117.71 | $126.66 | $115.43 | $123.86 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $125.30 | $130.92 | $122.91 | $126.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $126.64 | $130.33 | $112.11 | $113.83 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $114.23 | $118.01 | $101.75 | $102.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.04 | $105.40 | $93.91 | $105.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $106.29 | $106.96 | $102.31 | $104.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $104.96 | $106.99 | $99.94 | $104.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.56 | $108.12 | $100.09 | $102.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $97.92 | $99.10 | $87.23 | $87.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.20 | $89.97 | $84.23 | $88.97 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.09 | $93.95 | $88.62 | $93.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.13 | $95.47 | $80.74 | $82.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $81.93 | $89.53 | $81.19 | $89.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $89.45 | $92.91 | $86.08 | $91.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.40 | $90.67 | $82.44 | $82.83 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.94 | $86.51 | $75.13 | $78.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.68 | $78.34 | $74.84 | $75.33 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.24 | $88.26 | $76.07 | $85.30 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.06 | $89.52 | $78.96 | $79.81 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $80.89 | $85.43 | $79.75 | $83.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $84.29 | $84.65 | $79.42 | $80.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.51 | $84.47 | $74.92 | $75.64 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.01 | $78.98 | $73.89 | $74.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.00 | $74.57 | $64.57 | $65.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.21 | $67.69 | $64.81 | $66.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.26 | $71.91 | $65.76 | $71.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $70.84 | $73.83 | $68.24 | $68.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.43 | $72.69 | $66.38 | $72.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.26 | $73.38 | $68.19 | $68.47 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.70 | $69.17 | $60.41 | $61.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.33 | $70.13 | $58.93 | $65.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.09 | $72.46 | $64.27 | $68.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.22 | $70.93 | $63.97 | $64.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.49 | $64.98 | $59.19 | $60.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.69 | $61.39 | $50.98 | $54.90 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.02 | $54.70 | $50.13 | $51.96 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.47 | $54.75 | $50.69 | $51.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $51.96 | $56.63 | $51.21 | $51.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.36 | $53.52 | $36.19 | $38.93 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.63 | $45.75 | $35.95 | $42.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.58 | $46.17 | $41.52 | $45.67 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.89 | $45.75 | $39.26 | $41.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $41.91 | $44.02 | $39.92 | $43.76 | 0 |
| May 5, 2025 – May 9, 2025 | $42.69 | $46.89 | $41.90 | $45.33 | 0 |
| May 12, 2025 – May 16, 2025 | $47.59 | $50.35 | $46.51 | $47.71 | 0 |
| May 19, 2025 – May 23, 2025 | $46.87 | $47.07 | $43.62 | $44.77 | 0 |
| May 26, 2025 – May 30, 2025 | $45.52 | $46.08 | $42.84 | $42.90 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.37 | $48.21 | $42.07 | $47.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.20 | $53.44 | $47.59 | $52.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.20 | $52.41 | $49.92 | $50.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.67 | $50.67 | $45.46 | $49.28 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.50 | $54.65 | $48.66 | $53.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.20 | $57.61 | $51.37 | $57.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.79 | $56.79 | $51.49 | $52.71 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.29 | $58.65 | $52.22 | $55.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.56 | $59.15 | $52.65 | $53.87 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.03 | $58.18 | $53.51 | $54.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.09 | $57.25 | $52.08 | $54.64 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.21 | $60.65 | $54.05 | $60.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.74 | $64.05 | $59.33 | $62.97 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.27 | $64.68 | $60.29 | $61.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.94 | $63.53 | $59.53 | $61.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.97 | $65.18 | $60.48 | $62.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.30 | $69.46 | $61.44 | $68.80 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.49 | $69.25 | $64.25 | $64.87 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.20 | $65.87 | $60.13 | $60.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.35 | $64.45 | $60.29 | $61.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.43 | $71.59 | $62.10 | $69.58 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.05 | $73.42 | $68.34 | $72.83 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $72.88 | $74.65 | $68.29 | $72.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.41 | $76.30 | $69.89 | $71.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.45 | $73.43 | $67.92 | $72.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.03 | $74.40 | $70.89 | $74.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.18 | $77.39 | $72.94 | $75.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.52 | $81.57 | $74.71 | $79.67 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $79.86 | $80.10 | $74.60 | $78.17 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.27 | $80.54 | $76.74 | $77.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.54 | $80.81 | $76.69 | $80.22 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.19 | $90.47 | $84.98 | $88.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $88.11 | $88.65 | $82.74 | $83.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.61 | $92.36 | $81.54 | $89.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.79 | $95.35 | $88.64 | $93.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.25 | $105.81 | $89.48 | $104.92 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $104.06 | $105.14 | $98.97 | $100.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.03 | $106.53 | $99.04 | $103.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $103.85 | $107.53 | $101.87 | $104.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $109.95 | $109.95 | $89.54 | $90.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $90.17 | $94.19 | $83.73 | $86.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $86.86 | $89.42 | $83.06 | $85.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.79 | $97.24 | $85.90 | $95.35 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $96.47 | $96.89 | $91.68 | $94.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $94.36 | $103.83 | $92.37 | $102.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $102.17 | $104.12 | $96.55 | $101.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $101.17 | $108.67 | $95.81 | $107.93 | 0 |
| Apr 27, 2026 – May 1, 2026 | $108.05 | $111.68 | $104.81 | $108.87 | 0 |
| May 4, 2026 – May 8, 2026 | $108.88 | $109.66 | $101.03 | $102.00 | 0 |
| May 11, 2026 – May 15, 2026 | $102.85 | $110.35 | $101.13 | $108.49 | 0 |
| May 18, 2026 – May 22, 2026 | $108.50 | $112.80 | $105.76 | $108.45 | 0 |
| May 25, 2026 – May 29, 2026 | $108.87 | $111.68 | $102.00 | $103.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $103.92 | $105.65 | $96.26 | $96.87 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.61 | $103.31 | $97.65 | $101.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.58 | $102.61 | $89.40 | $91.35 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.35 | $91.98 | $80.84 | $82.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.55 | $84.49 | $79.52 | $82.75 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $83.01 | $85.23 | $81.31 | $84.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $84.18 | $85.41 | $78.68 | $80.45 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $80.19 | $91.40 | $77.46 | $88.40 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $87.46 | $90.83 | $81.91 | $87.51 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $86.47 | $91.31 | $84.93 | $86.82 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $87.74 | $94.97 | $87.65 | $94.79 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $95.71 | $95.71 | $90.15 | $90.51 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $90.08 | $93.82 | $86.24 | $93.79 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $95.68 | $99.40 | $93.79 | $96.43 | 0 |