| Dec 16, 2019 – Dec 20, 2019 | $19.45 | $23.83 | $19.45 | $23.83 | |
| Dec 23, 2019 – Dec 27, 2019 | $23.87 | $28.21 | $19.94 | $25.05 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $24.80 | $28.21 | $23.83 | $28.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.35 | $32.10 | $23.35 | $29.28 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $29.18 | $35.99 | $29.18 | $31.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.44 | $31.12 | $25.29 | $27.72 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.20 | $31.13 | $25.53 | $27.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.43 | $28.20 | $26.26 | $27.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $28.70 | $29.09 | $25.79 | $27.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $26.26 | $28.21 | $21.70 | $24.42 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.42 | $25.29 | $15.56 | $20.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.31 | $24.31 | $13.62 | $15.08 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.38 | $12.64 | $4.38 | $7.29 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.83 | $12.20 | $4.87 | $5.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.59 | $7.78 | $4.37 | $5.84 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $5.84 | $6.81 | $5.36 | $6.32 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.56 | $7.98 | $6.23 | $7.88 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $9.73 | $12.65 | $5.36 | $5.50 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.35 | $6.71 | $3.91 | $4.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.38 | $12.64 | $3.45 | $3.55 | 0 |
| May 4, 2020 – May 8, 2020 | $5.14 | $5.14 | $3.64 | $4.38 | 0 |
| May 11, 2020 – May 15, 2020 | $4.09 | $5.16 | $3.55 | $3.78 | 0 |
| May 18, 2020 – May 22, 2020 | $3.79 | $3.89 | $1.85 | $1.95 | 0 |
| May 25, 2020 – May 29, 2020 | $1.94 | $2.50 | $1.80 | $1.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $1.99 | $2.22 | $1.90 | $2.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.28 | $4.60 | $1.94 | $2.38 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.38 | $3.41 | $2.14 | $2.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $2.19 | $2.34 | $1.70 | $1.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.84 | $2.04 | $1.53 | $1.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.86 | $1.95 | $1.66 | $1.76 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.79 | $1.81 | $1.28 | $1.65 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.66 | $1.95 | $1.46 | $1.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1.79 | $1.98 | $1.51 | $1.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1.62 | $2.37 | $1.51 | $2.17 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.14 | $2.81 | $2.14 | $2.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.75 | $3.21 | $2.43 | $2.80 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.77 | $2.92 | $2.67 | $2.82 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.89 | $3.17 | $2.82 | $2.92 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.87 | $2.88 | $2.43 | $2.49 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.53 | $2.53 | $2.09 | $2.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.33 | $2.38 | $1.80 | $1.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.99 | $2.00 | $1.80 | $1.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.80 | $2.14 | $1.80 | $2.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.10 | $2.44 | $2.07 | $2.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.14 | $2.23 | $1.92 | $2.04 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.09 | $2.13 | $1.79 | $2.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.02 | $2.18 | $1.81 | $1.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.09 | $2.43 | $2.06 | $2.30 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.40 | $2.58 | $2.25 | $2.35 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.43 | $3.28 | $2.30 | $3.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $3.31 | $4.97 | $3.20 | $4.51 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $4.67 | $8.76 | $4.45 | $7.39 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.54 | $8.85 | $4.99 | $6.81 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.46 | $6.56 | $5.13 | $5.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.84 | $6.22 | $5.55 | $5.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.77 | $6.62 | $5.30 | $6.49 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.42 | $7.10 | $6.13 | $6.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6.74 | $7.77 | $6.70 | $6.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6.71 | $6.80 | $5.94 | $6.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $6.42 | $7.63 | $6.17 | $7.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $7.44 | $9.88 | $7.15 | $9.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $9.73 | $11.67 | $9.73 | $11.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.18 | $14.34 | $8.75 | $11.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.38 | $12.70 | $11.18 | $12.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $12.35 | $12.64 | $10.70 | $11.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.04 | $12.13 | $10.85 | $11.19 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.38 | $11.43 | $9.73 | $10.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.97 | $12.40 | $9.97 | $12.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $12.01 | $12.73 | $11.52 | $11.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.60 | $11.77 | $9.97 | $10.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.42 | $10.42 | $9.72 | $9.96 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.90 | $10.70 | $9.88 | $10.31 | 0 |
| May 3, 2021 – May 7, 2021 | $10.36 | $11.19 | $10.19 | $11.18 | 0 |
| May 10, 2021 – May 14, 2021 | $11.28 | $11.48 | $10.70 | $11.43 | 0 |
| May 17, 2021 – May 21, 2021 | $11.28 | $11.67 | $10.71 | $11.10 | 0 |
| May 24, 2021 – May 28, 2021 | $11.43 | $11.43 | $10.70 | $11.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.94 | $16.52 | $10.94 | $14.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.71 | $16.33 | $14.34 | $15.31 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.31 | $19.47 | $15.31 | $17.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.58 | $19.30 | $17.01 | $18.48 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $18.77 | $18.97 | $17.51 | $18.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.37 | $19.45 | $16.34 | $17.69 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.49 | $17.99 | $15.65 | $15.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.12 | $16.31 | $14.55 | $15.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.05 | $18.32 | $15.84 | $16.96 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $18.39 | $18.39 | $15.11 | $15.25 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.98 | $15.50 | $14.22 | $14.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.35 | $14.86 | $13.45 | $14.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.53 | $15.52 | $14.53 | $15.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.47 | $15.74 | $14.91 | $14.98 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.94 | $16.89 | $14.94 | $16.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.65 | $18.04 | $16.31 | $16.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.20 | $18.26 | $15.56 | $17.51 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.78 | $20.17 | $17.78 | $20.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.26 | $20.57 | $18.78 | $19.59 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.90 | $26.84 | $19.65 | $26.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.01 | $28.09 | $25.29 | $27.92 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $27.98 | $28.93 | $26.13 | $28.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $28.69 | $33.99 | $26.56 | $31.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $31.64 | $32.34 | $28.42 | $30.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.75 | $31.08 | $28.07 | $28.39 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $28.39 | $29.76 | $26.78 | $28.21 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.15 | $29.94 | $24.33 | $26.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.76 | $29.18 | $25.74 | $27.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $27.64 | $27.64 | $22.79 | $25.09 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.89 | $27.23 | $22.48 | $26.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $27.07 | $27.73 | $25.51 | $26.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $27.22 | $28.70 | $26.47 | $26.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.29 | $31.81 | $26.29 | $31.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.63 | $32.63 | $27.63 | $28.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.44 | $30.30 | $26.58 | $29.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $29.99 | $33.07 | $28.18 | $31.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.62 | $33.99 | $30.50 | $33.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.49 | $34.61 | $31.33 | $32.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.94 | $33.26 | $26.26 | $26.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.23 | $31.15 | $26.68 | $31.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $31.76 | $35.86 | $30.55 | $34.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $34.37 | $34.37 | $28.76 | $30.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $31.00 | $32.69 | $30.15 | $32.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.68 | $34.04 | $30.41 | $33.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.95 | $35.00 | $31.49 | $33.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $33.88 | $37.86 | $32.86 | $37.35 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.50 | $39.06 | $33.86 | $35.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.82 | $34.84 | $31.14 | $31.40 | 0 |
| May 2, 2022 – May 6, 2022 | $31.64 | $33.64 | $30.69 | $32.64 | 0 |
| May 9, 2022 – May 13, 2022 | $31.28 | $31.51 | $25.64 | $29.32 | 0 |
| May 16, 2022 – May 20, 2022 | $28.96 | $31.13 | $27.90 | $28.95 | 0 |
| May 23, 2022 – May 27, 2022 | $29.41 | $34.05 | $28.93 | $33.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.99 | $35.01 | $31.76 | $32.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $32.97 | $35.63 | $31.14 | $33.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.81 | $32.30 | $26.81 | $27.19 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.80 | $28.37 | $20.62 | $21.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.36 | $23.42 | $19.10 | $20.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.89 | $20.25 | $17.01 | $19.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.76 | $19.11 | $16.49 | $17.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.59 | $18.90 | $17.11 | $17.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.66 | $22.73 | $17.39 | $22.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $21.98 | $23.72 | $20.74 | $21.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.29 | $24.01 | $20.81 | $24.01 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.62 | $25.56 | $21.83 | $24.37 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.17 | $27.35 | $23.47 | $26.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.18 | $28.89 | $25.37 | $28.69 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.11 | $30.76 | $26.18 | $30.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $30.83 | $33.49 | $30.17 | $31.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.07 | $31.77 | $27.34 | $28.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $27.74 | $31.80 | $27.25 | $31.41 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.46 | $34.79 | $32.25 | $33.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $33.64 | $33.82 | $30.83 | $31.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $32.56 | $35.42 | $31.12 | $35.36 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.64 | $40.55 | $35.02 | $40.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.68 | $42.72 | $38.50 | $41.58 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $42.00 | $43.35 | $39.58 | $41.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.41 | $42.52 | $39.87 | $41.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.86 | $43.15 | $37.56 | $41.99 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.70 | $43.51 | $39.18 | $41.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $42.31 | $43.30 | $39.89 | $40.19 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.53 | $44.47 | $39.43 | $43.87 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.03 | $49.03 | $44.03 | $48.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $49.03 | $50.22 | $47.52 | $49.53 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.94 | $50.47 | $45.02 | $48.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $49.68 | $53.85 | $49.26 | $52.92 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $52.92 | $56.34 | $51.61 | $54.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.52 | $56.31 | $52.62 | $54.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $53.79 | $56.28 | $50.72 | $54.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.02 | $65.50 | $53.50 | $65.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.92 | $67.54 | $61.06 | $61.15 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $60.53 | $63.63 | $58.26 | $63.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $63.11 | $67.33 | $62.74 | $67.06 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $66.82 | $68.26 | $57.72 | $58.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.10 | $57.81 | $50.05 | $50.41 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.07 | $55.74 | $50.48 | $52.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $52.99 | $57.86 | $52.02 | $57.73 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.52 | $62.57 | $56.65 | $57.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.05 | $63.74 | $58.05 | $63.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.42 | $63.58 | $60.04 | $60.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $60.31 | $63.39 | $57.20 | $62.86 | 0 |
| May 1, 2023 – May 5, 2023 | $62.51 | $64.70 | $55.81 | $59.13 | 0 |
| May 8, 2023 – May 12, 2023 | $60.59 | $60.90 | $55.77 | $57.17 | 0 |
| May 15, 2023 – May 19, 2023 | $57.45 | $58.66 | $54.94 | $58.50 | 0 |
| May 22, 2023 – May 26, 2023 | $58.49 | $59.91 | $56.53 | $57.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $56.33 | $61.43 | $54.29 | $60.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $61.56 | $65.35 | $59.74 | $63.50 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $61.95 | $63.87 | $58.81 | $59.01 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $58.72 | $62.09 | $56.46 | $60.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $61.05 | $65.55 | $61.05 | $64.60 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.70 | $68.23 | $61.68 | $67.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $68.06 | $74.66 | $67.80 | $73.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $72.93 | $76.11 | $70.59 | $72.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $74.09 | $80.96 | $73.99 | $80.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $81.61 | $83.35 | $79.12 | $81.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.37 | $85.90 | $78.31 | $84.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $84.77 | $85.45 | $79.67 | $83.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $83.26 | $84.39 | $80.42 | $82.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $82.40 | $88.95 | $82.06 | $87.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $92.82 | $93.31 | $87.81 | $91.69 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.32 | $96.02 | $91.78 | $94.06 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $93.86 | $96.26 | $87.62 | $88.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $88.04 | $92.19 | $86.69 | $87.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.16 | $89.17 | $81.64 | $85.21 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $87.39 | $93.57 | $87.23 | $92.97 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $93.76 | $95.20 | $88.83 | $90.43 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $90.28 | $93.83 | $88.03 | $90.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $91.44 | $97.12 | $87.48 | $96.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $97.27 | $98.17 | $87.41 | $92.75 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $93.31 | $97.07 | $87.29 | $90.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $91.29 | $93.25 | $87.60 | $91.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $90.33 | $90.97 | $86.62 | $88.82 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $87.99 | $89.14 | $81.98 | $83.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.31 | $87.96 | $81.26 | $86.52 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.01 | $97.13 | $88.01 | $93.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $95.58 | $99.85 | $94.60 | $95.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $96.38 | $97.04 | $89.73 | $92.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $90.55 | $91.94 | $86.16 | $91.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $91.19 | $93.87 | $87.72 | $92.63 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $92.77 | $97.32 | $91.81 | $96.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $95.81 | $96.99 | $80.95 | $83.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.06 | $98.13 | $79.91 | $94.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $95.13 | $100.07 | $92.23 | $98.83 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $98.14 | $105.31 | $96.58 | $102.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $102.29 | $106.64 | $99.04 | $106.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.99 | $107.84 | $101.31 | $105.27 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $105.46 | $112.07 | $104.47 | $109.82 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $110.10 | $114.34 | $108.54 | $113.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $114.29 | $117.21 | $112.15 | $112.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $112.88 | $123.96 | $112.26 | $120.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $122.68 | $122.88 | $112.48 | $114.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $115.33 | $116.54 | $106.24 | $109.71 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.61 | $126.15 | $107.17 | $124.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $125.10 | $125.97 | $115.18 | $119.25 | 0 |
| May 6, 2024 – May 10, 2024 | $120.82 | $123.73 | $118.28 | $118.48 | 0 |
| May 13, 2024 – May 17, 2024 | $119.68 | $122.54 | $118.05 | $120.41 | 0 |
| May 20, 2024 – May 24, 2024 | $120.42 | $124.98 | $110.84 | $112.00 | 0 |
| May 27, 2024 – May 31, 2024 | $114.27 | $118.36 | $113.55 | $117.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $117.43 | $117.75 | $106.84 | $109.39 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $110.13 | $114.76 | $106.49 | $108.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $108.69 | $114.05 | $108.19 | $112.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $113.60 | $121.51 | $113.20 | $119.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $119.63 | $123.72 | $117.60 | $118.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $118.06 | $127.04 | $115.77 | $124.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $125.67 | $131.31 | $123.27 | $127.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $127.01 | $130.71 | $112.44 | $114.17 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $114.57 | $118.36 | $102.05 | $102.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $96.33 | $105.71 | $94.19 | $105.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $106.60 | $107.27 | $102.62 | $104.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $105.28 | $107.32 | $100.24 | $105.30 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $106.88 | $108.44 | $100.39 | $102.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $98.22 | $99.41 | $87.49 | $87.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $88.47 | $90.24 | $84.49 | $89.24 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.37 | $94.23 | $88.90 | $93.37 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.41 | $95.75 | $80.98 | $83.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $82.18 | $89.79 | $81.43 | $89.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $89.72 | $93.19 | $86.33 | $91.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $90.68 | $90.95 | $82.69 | $83.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $84.20 | $86.77 | $75.35 | $78.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $75.90 | $78.58 | $75.07 | $75.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $76.46 | $88.53 | $76.30 | $85.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $85.32 | $89.80 | $79.20 | $80.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $81.14 | $85.70 | $79.99 | $83.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $84.54 | $84.91 | $79.66 | $80.48 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.75 | $84.72 | $75.15 | $75.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $77.25 | $79.22 | $74.12 | $74.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $74.22 | $74.80 | $64.77 | $65.62 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $65.42 | $67.90 | $65.02 | $67.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.46 | $72.13 | $65.96 | $71.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $71.06 | $74.05 | $68.44 | $68.64 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $68.64 | $72.91 | $66.59 | $72.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $73.49 | $73.61 | $68.40 | $68.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $67.91 | $69.38 | $60.60 | $61.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.51 | $70.36 | $59.11 | $65.37 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.29 | $72.69 | $64.47 | $68.98 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.44 | $71.15 | $64.16 | $64.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.68 | $65.17 | $59.38 | $60.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $60.88 | $61.57 | $51.13 | $55.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $54.18 | $54.87 | $50.29 | $52.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $52.63 | $54.92 | $50.85 | $51.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.11 | $56.81 | $51.36 | $52.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.52 | $53.68 | $36.30 | $39.05 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.74 | $45.89 | $36.05 | $42.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $43.71 | $46.31 | $41.65 | $45.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $45.03 | $45.89 | $39.38 | $41.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $42.05 | $44.16 | $40.04 | $43.90 | 0 |
| May 5, 2025 – May 9, 2025 | $42.82 | $47.04 | $42.03 | $45.47 | 0 |
| May 12, 2025 – May 16, 2025 | $47.73 | $50.50 | $46.65 | $47.85 | 0 |
| May 19, 2025 – May 23, 2025 | $47.01 | $47.21 | $43.75 | $44.91 | 0 |
| May 26, 2025 – May 30, 2025 | $45.66 | $46.21 | $42.97 | $43.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.50 | $48.35 | $42.19 | $47.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $48.35 | $53.60 | $47.74 | $52.34 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $52.35 | $52.56 | $50.08 | $50.38 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $50.82 | $50.82 | $45.60 | $49.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.64 | $54.81 | $48.80 | $53.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.37 | $57.78 | $51.53 | $57.39 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.95 | $56.95 | $51.65 | $52.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.44 | $58.82 | $52.37 | $56.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.73 | $59.33 | $52.81 | $54.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.18 | $58.35 | $53.67 | $54.96 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.25 | $57.42 | $52.24 | $54.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.38 | $60.84 | $54.22 | $60.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.91 | $64.24 | $59.51 | $63.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.47 | $64.88 | $60.47 | $61.96 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.13 | $63.73 | $59.71 | $61.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $62.17 | $65.38 | $60.67 | $63.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.48 | $69.67 | $61.62 | $69.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $68.70 | $69.46 | $64.45 | $65.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $65.40 | $66.07 | $60.32 | $60.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.55 | $64.65 | $60.47 | $61.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.63 | $71.80 | $62.30 | $69.79 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $71.27 | $73.64 | $68.54 | $73.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $73.10 | $74.88 | $68.50 | $72.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.63 | $76.54 | $70.11 | $71.82 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $71.67 | $73.65 | $68.13 | $72.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $72.26 | $74.63 | $71.11 | $74.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $74.41 | $77.64 | $73.16 | $76.03 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $75.75 | $81.83 | $74.93 | $79.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.11 | $80.35 | $74.83 | $78.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $79.52 | $80.80 | $76.98 | $77.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $77.78 | $81.06 | $76.92 | $80.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $85.45 | $90.75 | $85.25 | $88.77 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $88.38 | $88.93 | $83.00 | $83.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.86 | $92.65 | $81.78 | $89.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $90.07 | $95.65 | $88.92 | $93.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $90.53 | $106.15 | $89.75 | $105.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $104.39 | $105.48 | $99.28 | $101.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $101.35 | $106.87 | $99.36 | $104.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $104.18 | $107.87 | $102.20 | $105.20 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $110.29 | $110.29 | $89.82 | $90.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $90.45 | $94.48 | $84.00 | $86.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $87.13 | $89.69 | $83.32 | $85.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $87.06 | $97.55 | $86.16 | $95.65 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $96.77 | $97.20 | $91.97 | $95.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $94.65 | $104.16 | $92.66 | $102.52 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $102.49 | $104.45 | $96.85 | $102.10 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $101.49 | $109.01 | $96.10 | $108.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $108.38 | $112.03 | $105.13 | $109.21 | 0 |
| May 4, 2026 – May 8, 2026 | $109.21 | $110.00 | $101.35 | $102.32 | 0 |
| May 11, 2026 – May 15, 2026 | $103.17 | $110.69 | $101.45 | $108.83 | 0 |
| May 18, 2026 – May 22, 2026 | $108.83 | $113.15 | $106.09 | $108.79 | 0 |
| May 25, 2026 – May 29, 2026 | $109.21 | $112.03 | $102.32 | $103.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $104.24 | $105.98 | $96.56 | $97.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.92 | $103.63 | $97.95 | $101.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.90 | $102.93 | $89.67 | $91.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $91.63 | $92.26 | $81.08 | $82.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $82.81 | $84.75 | $79.76 | $83.01 | 0 |