| Jan 3, 2005 – Jan 7, 2005 | $30.03 | $30.15 | $27.58 | $27.58 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $27.46 | $28.11 | $26.47 | $26.79 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.80 | $27.46 | $26.13 | $26.62 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $26.68 | $26.78 | $25.77 | $26.04 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.27 | $28.09 | $26.17 | $28.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $28.20 | $28.40 | $27.29 | $28.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $28.26 | $28.39 | $26.65 | $26.73 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $26.73 | $27.10 | $25.90 | $26.74 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.70 | $28.50 | $26.50 | $27.19 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $27.20 | $27.65 | $26.30 | $26.75 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.86 | $28.04 | $22.94 | $24.67 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.67 | $25.39 | $24.36 | $24.49 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.50 | $24.61 | $24.02 | $24.19 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.13 | $24.88 | $24.00 | $24.18 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.16 | $24.40 | $22.33 | $22.74 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.74 | $24.56 | $22.70 | $23.83 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.91 | $24.14 | $21.74 | $22.37 | 0 |
| May 2, 2005 – May 6, 2005 | $22.37 | $23.66 | $22.26 | $23.26 | 0 |
| May 9, 2005 – May 13, 2005 | $23.25 | $23.90 | $22.83 | $23.23 | 0 |
| May 16, 2005 – May 20, 2005 | $23.23 | $25.89 | $22.87 | $25.84 | 0 |
| May 23, 2005 – May 27, 2005 | $25.72 | $25.91 | $24.48 | $25.24 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.24 | $25.45 | $24.64 | $24.94 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $24.94 | $27.01 | $24.94 | $25.49 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $25.49 | $27.92 | $25.27 | $26.86 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $26.85 | $26.85 | $25.05 | $25.27 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $25.15 | $25.84 | $24.99 | $25.56 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.62 | $26.78 | $25.25 | $26.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.92 | $27.21 | $26.09 | $26.19 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.19 | $27.36 | $25.96 | $27.36 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.36 | $30.54 | $27.20 | $29.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $29.68 | $30.09 | $27.35 | $27.52 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $27.58 | $28.20 | $27.01 | $27.14 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.15 | $27.26 | $25.92 | $26.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $26.11 | $26.59 | $24.91 | $25.02 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.87 | $24.87 | $23.16 | $23.44 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.61 | $24.72 | $23.61 | $23.95 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $23.84 | $25.07 | $23.01 | $23.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $23.32 | $23.32 | $20.98 | $22.96 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $23.14 | $23.34 | $21.66 | $22.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.34 | $22.95 | $21.13 | $21.61 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.59 | $22.76 | $20.17 | $21.07 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.07 | $21.33 | $20.49 | $20.88 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.87 | $21.85 | $20.65 | $21.42 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.45 | $23.77 | $21.45 | $23.14 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.18 | $23.79 | $22.18 | $23.64 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.69 | $25.58 | $23.34 | $24.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.69 | $25.13 | $24.24 | $25.07 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $25.15 | $26.49 | $24.75 | $25.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.10 | $25.28 | $24.17 | $25.01 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.01 | $27.80 | $24.56 | $26.17 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.13 | $26.36 | $25.44 | $25.94 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.03 | $26.42 | $25.53 | $25.75 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $25.84 | $26.24 | $25.20 | $26.12 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.77 | $26.34 | $25.02 | $25.16 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $24.99 | $25.02 | $23.61 | $24.01 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.01 | $24.78 | $23.70 | $24.37 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.35 | $24.80 | $23.50 | $23.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.71 | $24.89 | $23.71 | $24.63 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.53 | $25.39 | $24.23 | $24.73 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.72 | $24.98 | $24.06 | $24.26 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.33 | $26.72 | $24.33 | $25.86 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.13 | $26.41 | $24.69 | $25.23 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.37 | $25.51 | $22.17 | $22.31 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $22.30 | $24.35 | $22.22 | $24.05 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.05 | $24.57 | $23.42 | $23.54 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.65 | $23.79 | $23.05 | $23.17 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.17 | $23.37 | $22.61 | $22.76 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.76 | $23.44 | $22.23 | $22.99 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.92 | $23.33 | $22.35 | $22.85 | 0 |
| May 1, 2006 – May 5, 2006 | $22.87 | $23.31 | $22.05 | $23.05 | 0 |
| May 8, 2006 – May 12, 2006 | $23.02 | $23.04 | $22.02 | $22.12 | 0 |
| May 15, 2006 – May 19, 2006 | $22.14 | $22.79 | $21.83 | $22.50 | 0 |
| May 22, 2006 – May 26, 2006 | $22.42 | $22.83 | $21.76 | $22.61 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.54 | $22.71 | $21.87 | $22.65 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.65 | $22.77 | $21.05 | $21.62 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.56 | $24.50 | $21.01 | $23.85 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $23.84 | $23.97 | $22.73 | $23.13 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $23.15 | $24.74 | $22.23 | $24.16 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.13 | $24.13 | $22.90 | $22.95 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.08 | $23.75 | $21.56 | $21.83 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $21.76 | $23.22 | $21.60 | $22.20 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $22.61 | $23.53 | $22.57 | $22.88 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.79 | $22.86 | $21.40 | $22.08 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.96 | $21.99 | $20.93 | $21.35 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.52 | $23.21 | $21.19 | $22.85 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.85 | $22.85 | $21.84 | $22.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.11 | $22.86 | $22.11 | $22.64 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.70 | $22.77 | $21.72 | $22.03 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.99 | $24.09 | $21.71 | $23.71 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.59 | $24.33 | $23.15 | $24.03 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $24.05 | $25.46 | $24.03 | $24.51 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $24.70 | $26.71 | $24.27 | $26.66 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $26.54 | $27.62 | $24.44 | $26.17 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $26.11 | $26.44 | $25.10 | $25.42 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $25.41 | $26.55 | $25.34 | $26.10 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $26.09 | $26.41 | $25.13 | $25.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $25.78 | $27.34 | $25.51 | $27.19 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.18 | $27.87 | $26.78 | $27.13 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.14 | $27.33 | $26.54 | $26.94 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $26.78 | $27.51 | $25.82 | $27.40 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.40 | $28.68 | $27.18 | $27.39 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.46 | $27.53 | $25.29 | $25.32 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $25.47 | $25.50 | $24.72 | $25.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.92 | $26.00 | $24.92 | $25.78 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.81 | $26.40 | $24.32 | $24.64 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.69 | $25.88 | $24.60 | $25.74 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.04 | $26.35 | $25.54 | $26.13 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $26.08 | $27.41 | $26.01 | $26.87 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $27.02 | $27.60 | $25.93 | $27.40 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.30 | $27.48 | $26.59 | $27.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.07 | $27.36 | $26.47 | $27.23 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.10 | $27.44 | $26.63 | $26.81 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.83 | $26.91 | $24.16 | $25.02 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.78 | $25.27 | $24.38 | $24.94 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.99 | $27.07 | $23.27 | $26.55 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $26.87 | $27.63 | $26.43 | $27.47 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $27.43 | $27.49 | $25.92 | $26.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.42 | $26.98 | $26.40 | $26.75 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.77 | $26.89 | $25.88 | $26.64 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.70 | $27.06 | $26.10 | $26.83 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $26.76 | $26.87 | $26.09 | $26.41 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.41 | $26.41 | $24.88 | $26.28 | 0 |
| May 7, 2007 – May 11, 2007 | $26.28 | $26.69 | $25.55 | $26.04 | 0 |
| May 14, 2007 – May 18, 2007 | $26.05 | $26.37 | $23.69 | $24.22 | 0 |
| May 21, 2007 – May 25, 2007 | $24.15 | $25.70 | $24.15 | $24.89 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.05 | $25.09 | $24.09 | $24.39 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.30 | $24.35 | $22.84 | $23.48 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.48 | $24.45 | $22.51 | $23.61 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.58 | $23.64 | $22.86 | $23.40 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.33 | $24.37 | $23.09 | $23.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.42 | $23.89 | $23.12 | $23.65 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.64 | $24.39 | $23.03 | $24.29 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $24.16 | $24.20 | $22.87 | $23.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.49 | $23.52 | $21.48 | $21.87 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.89 | $22.33 | $20.60 | $20.61 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $21.23 | $24.34 | $20.19 | $22.19 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.51 | $24.36 | $21.09 | $23.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.14 | $23.45 | $21.33 | $21.91 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $21.89 | $22.01 | $20.73 | $21.02 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.89 | $21.62 | $19.65 | $19.68 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.08 | $20.24 | $19.00 | $19.87 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.79 | $22.17 | $19.20 | $19.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.80 | $20.15 | $18.62 | $18.91 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.98 | $21.05 | $18.91 | $20.98 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.92 | $25.67 | $20.44 | $23.38 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.63 | $23.75 | $21.24 | $21.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.44 | $22.05 | $20.49 | $20.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.93 | $21.03 | $19.00 | $19.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $19.09 | $19.58 | $17.72 | $18.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.72 | $19.66 | $18.28 | $18.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.38 | $18.43 | $16.66 | $17.37 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.28 | $17.69 | $16.36 | $17.04 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $17.03 | $19.09 | $15.77 | $18.92 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $18.76 | $19.14 | $16.36 | $16.73 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.59 | $18.88 | $16.43 | $18.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.11 | $18.38 | $16.65 | $16.78 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.67 | $16.93 | $15.43 | $15.57 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.61 | $16.00 | $15.00 | $15.38 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.58 | $15.76 | $14.74 | $15.09 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.47 | $17.53 | $14.47 | $16.07 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $16.17 | $17.42 | $15.56 | $17.42 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.41 | $17.41 | $15.07 | $15.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.63 | $16.27 | $15.11 | $15.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.37 | $16.71 | $15.07 | $16.66 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.59 | $18.16 | $15.89 | $15.99 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.97 | $19.23 | $15.63 | $16.32 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.40 | $18.03 | $15.77 | $16.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.22 | $17.70 | $13.85 | $14.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.64 | $15.61 | $13.32 | $13.74 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.74 | $14.61 | $13.40 | $14.27 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.34 | $14.40 | $12.48 | $12.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.95 | $13.01 | $11.98 | $12.71 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.73 | $12.89 | $11.20 | $11.51 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.58 | $13.41 | $11.53 | $12.22 | 0 |
| May 5, 2008 – May 9, 2008 | $12.15 | $12.58 | $11.73 | $12.09 | 0 |
| May 12, 2008 – May 16, 2008 | $12.21 | $12.98 | $12.14 | $12.64 | 0 |
| May 19, 2008 – May 23, 2008 | $12.67 | $13.07 | $11.30 | $11.39 | 0 |
| May 26, 2008 – May 30, 2008 | $11.39 | $12.09 | $11.36 | $11.95 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $11.89 | $12.18 | $10.11 | $10.57 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.54 | $10.89 | $10.15 | $10.58 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.52 | $11.10 | $8.77 | $9.36 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $9.25 | $9.48 | $8.23 | $8.78 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.33 | $8.86 | $8.08 | $8.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.26 | $9.28 | $7.35 | $8.14 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.35 | $10.63 | $8.16 | $9.75 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.77 | $10.79 | $8.98 | $10.52 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.42 | $10.97 | $9.64 | $10.67 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.38 | $11.76 | $9.98 | $11.20 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.17 | $12.07 | $9.99 | $10.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $10.19 | $10.47 | $8.94 | $9.32 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.34 | $9.46 | $8.92 | $9.17 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.57 | $10.06 | $9.29 | $9.49 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $9.86 | $10.46 | $9.41 | $10.32 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.12 | $12.22 | $9.10 | $11.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $11.64 | $12.39 | $10.92 | $11.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $10.75 | $12.40 | $8.45 | $8.48 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.16 | $9.22 | $7.38 | $8.82 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $9.44 | $9.59 | $4.99 | $5.50 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $5.59 | $5.59 | $3.51 | $3.71 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.65 | $4.86 | $3.45 | $4.85 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.81 | $5.66 | $4.28 | $4.40 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $4.62 | $4.75 | $3.88 | $4.38 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.35 | $4.56 | $3.55 | $4.09 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.18 | $4.80 | $3.63 | $4.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.59 | $5.05 | $3.85 | $4.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $4.75 | $4.97 | $3.90 | $4.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.24 | $4.54 | $3.47 | $4.46 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.41 | $4.96 | $4.34 | $4.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.64 | $5.31 | $4.48 | $5.16 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.92 | $6.09 | $4.92 | $5.59 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.72 | $6.00 | $4.44 | $5.15 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.23 | $5.23 | $4.49 | $4.61 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.59 | $4.97 | $4.48 | $4.51 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.48 | $4.87 | $4.34 | $4.73 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $4.72 | $4.90 | $4.20 | $4.31 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.15 | $4.17 | $3.39 | $3.56 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.53 | $3.71 | $3.18 | $3.31 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.25 | $3.31 | $2.57 | $2.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $2.65 | $4.24 | $2.58 | $4.04 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.04 | $4.91 | $3.68 | $4.15 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.33 | $5.14 | $4.22 | $4.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $4.34 | $5.71 | $4.16 | $5.70 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.64 | $5.64 | $4.89 | $5.57 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $5.52 | $5.78 | $5.18 | $5.68 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $5.56 | $6.45 | $5.04 | $6.08 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.16 | $7.41 | $5.82 | $6.46 | 0 |
| May 4, 2009 – May 8, 2009 | $6.57 | $7.53 | $6.14 | $7.51 | 0 |
| May 11, 2009 – May 15, 2009 | $7.49 | $7.53 | $5.35 | $5.65 | 0 |
| May 18, 2009 – May 22, 2009 | $5.75 | $6.98 | $5.67 | $6.21 | 0 |
| May 25, 2009 – May 29, 2009 | $6.28 | $6.95 | $6.02 | $6.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $6.45 | $7.03 | $6.40 | $6.74 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $6.59 | $6.84 | $5.88 | $6.01 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.89 | $6.29 | $4.91 | $5.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $5.53 | $6.16 | $5.23 | $6.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $6.06 | $6.78 | $5.78 | $6.20 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.17 | $6.50 | $5.72 | $6.05 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.06 | $7.10 | $5.88 | $6.44 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $6.48 | $7.94 | $6.20 | $7.78 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.74 | $8.90 | $7.52 | $8.59 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.66 | $9.98 | $8.58 | $9.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.29 | $9.87 | $8.63 | $8.86 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.58 | $9.70 | $8.16 | $9.52 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.55 | $9.84 | $9.10 | $9.48 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.27 | $10.31 | $9.23 | $9.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.80 | $10.58 | $9.69 | $10.54 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.99 | $10.68 | $9.55 | $10.30 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.14 | $11.68 | $10.05 | $10.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.67 | $12.19 | $10.53 | $10.77 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.98 | $12.34 | $10.88 | $12.03 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.20 | $13.42 | $11.46 | $11.97 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.06 | $12.26 | $10.45 | $10.85 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.84 | $11.08 | $9.29 | $9.39 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.42 | $9.91 | $8.71 | $9.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.93 | $10.29 | $9.22 | $9.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.53 | $9.85 | $8.95 | $9.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.48 | $9.77 | $8.93 | $9.04 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.10 | $9.10 | $8.45 | $8.69 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.71 | $8.94 | $8.38 | $8.77 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.78 | $11.41 | $8.61 | $10.40 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $10.55 | $10.65 | $10.03 | $10.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.21 | $10.95 | $9.95 | $9.96 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.06 | $10.18 | $9.40 | $9.66 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.70 | $9.78 | $9.18 | $9.60 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $9.60 | $10.92 | $9.56 | $10.54 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.70 | $10.90 | $9.73 | $9.75 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.84 | $10.83 | $8.95 | $9.25 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.57 | $10.26 | $9.38 | $9.78 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.86 | $10.01 | $9.59 | $9.83 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.83 | $9.95 | $9.19 | $9.53 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.55 | $11.40 | $9.55 | $11.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.23 | $12.19 | $11.23 | $11.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $11.63 | $12.59 | $10.92 | $11.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $11.25 | $12.46 | $11.03 | $11.83 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.86 | $12.22 | $11.61 | $12.03 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.05 | $12.59 | $11.55 | $11.91 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.93 | $12.76 | $11.80 | $12.38 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.34 | $13.13 | $12.08 | $12.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.98 | $14.22 | $12.98 | $13.57 | 0 |
| May 3, 2010 – May 7, 2010 | $13.63 | $14.13 | $10.66 | $11.10 | 0 |
| May 10, 2010 – May 14, 2010 | $12.31 | $12.96 | $11.73 | $11.94 | 0 |
| May 17, 2010 – May 21, 2010 | $12.08 | $12.74 | $9.60 | $10.46 | 0 |
| May 24, 2010 – May 28, 2010 | $10.41 | $10.55 | $9.31 | $9.90 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.75 | $10.38 | $9.44 | $9.48 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.52 | $9.62 | $8.47 | $9.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.11 | $10.75 | $8.88 | $9.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.16 | $10.31 | $8.61 | $8.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.98 | $9.21 | $7.56 | $8.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.32 | $8.48 | $7.68 | $8.41 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.36 | $9.03 | $7.95 | $7.98 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.02 | $9.09 | $7.70 | $8.83 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.89 | $9.30 | $8.20 | $8.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $8.80 | $9.05 | $8.42 | $8.71 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $8.77 | $8.78 | $7.42 | $7.43 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $7.43 | $7.78 | $6.89 | $7.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $7.23 | $7.41 | $6.61 | $7.39 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.36 | $8.16 | $6.81 | $8.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.06 | $8.09 | $7.48 | $7.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $7.71 | $7.92 | $7.45 | $7.69 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $7.71 | $8.21 | $7.41 | $8.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $8.16 | $8.96 | $8.11 | $8.55 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $8.52 | $9.06 | $8.21 | $8.77 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $8.79 | $10.00 | $8.01 | $8.17 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $8.21 | $8.30 | $7.76 | $8.09 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $8.15 | $8.25 | $7.76 | $8.16 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $8.22 | $9.37 | $7.97 | $9.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.17 | $9.22 | $8.48 | $8.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $8.63 | $8.78 | $8.18 | $8.43 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $8.42 | $8.69 | $8.17 | $8.60 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $8.38 | $9.84 | $8.33 | $9.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.82 | $11.02 | $9.75 | $10.25 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $10.37 | $12.50 | $10.00 | $12.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.52 | $12.94 | $12.35 | $12.68 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.82 | $12.99 | $12.11 | $12.41 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.62 | $12.84 | $11.75 | $11.99 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $11.92 | $12.82 | $11.75 | $12.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.57 | $12.76 | $12.19 | $12.42 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.45 | $13.32 | $12.04 | $12.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.28 | $12.45 | $11.74 | $12.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.13 | $13.00 | $11.98 | $12.97 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.91 | $13.55 | $12.74 | $13.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $13.17 | $13.22 | $10.96 | $11.61 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.72 | $12.10 | $11.22 | $11.65 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.71 | $12.16 | $11.50 | $12.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.85 | $12.87 | $10.41 | $10.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $10.83 | $11.32 | $10.45 | $11.03 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.00 | $11.33 | $10.64 | $10.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $10.96 | $11.69 | $10.77 | $10.82 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $10.84 | $10.93 | $9.71 | $9.78 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $9.60 | $10.34 | $9.51 | $10.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.20 | $10.43 | $9.97 | $10.10 | 0 |
| May 2, 2011 – May 6, 2011 | $10.18 | $10.19 | $9.39 | $9.59 | 0 |
| May 9, 2011 – May 13, 2011 | $9.56 | $10.48 | $9.56 | $10.08 | 0 |
| May 16, 2011 – May 20, 2011 | $10.02 | $10.18 | $9.50 | $9.91 | 0 |
| May 23, 2011 – May 27, 2011 | $9.69 | $9.87 | $9.19 | $9.40 | 0 |
| May 30, 2011 – Jun 3, 2011 | $9.57 | $9.59 | $8.49 | $8.87 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $8.83 | $9.16 | $8.51 | $8.58 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $8.61 | $9.19 | $6.74 | $6.98 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.97 | $7.65 | $6.88 | $7.48 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.53 | $8.09 | $7.49 | $8.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $8.03 | $8.08 | $7.54 | $7.71 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.58 | $7.75 | $7.16 | $7.48 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.50 | $7.70 | $7.17 | $7.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.47 | $7.55 | $6.63 | $6.85 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $6.98 | $7.10 | $5.68 | $5.84 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $5.62 | $5.91 | $5.18 | $5.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $5.91 | $6.08 | $5.15 | $5.25 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $5.41 | $5.98 | $5.16 | $5.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $5.88 | $6.67 | $5.62 | $5.73 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $5.48 | $5.98 | $5.34 | $5.41 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $5.37 | $6.25 | $5.34 | $6.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.00 | $6.03 | $5.02 | $5.21 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $5.29 | $6.06 | $5.21 | $5.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $5.58 | $6.61 | $5.51 | $5.78 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $5.94 | $7.11 | $5.82 | $6.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $5.94 | $6.43 | $5.91 | $6.30 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.33 | $7.31 | $6.33 | $7.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.88 | $6.97 | $5.92 | $6.09 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.10 | $6.17 | $5.67 | $5.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.85 | $5.93 | $5.41 | $5.42 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.30 | $5.50 | $4.91 | $4.95 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.14 | $5.33 | $5.02 | $5.18 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $5.29 | $5.72 | $5.23 | $5.65 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.58 | $5.83 | $5.07 | $5.66 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $5.70 | $6.38 | $5.55 | $6.37 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.35 | $6.46 | $6.02 | $6.02 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.14 | $6.26 | $6.00 | $6.17 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.19 | $6.68 | $6.03 | $6.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.56 | $7.18 | $6.42 | $7.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.17 | $7.80 | $7.07 | $7.57 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.52 | $8.07 | $7.40 | $7.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.85 | $8.48 | $7.83 | $7.84 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.94 | $8.58 | $7.94 | $8.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $8.35 | $8.35 | $7.69 | $7.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $7.61 | $7.68 | $7.09 | $7.10 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $7.10 | $7.17 | $6.64 | $7.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.99 | $8.69 | $6.97 | $8.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.18 | $8.52 | $7.54 | $7.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.02 | $8.24 | $7.88 | $8.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $7.96 | $8.56 | $7.65 | $7.76 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $7.57 | $7.95 | $6.97 | $7.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $7.58 | $8.02 | $7.39 | $7.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.40 | $8.30 | $7.30 | $8.29 | 0 |
| Apr 30, 2012 – May 4, 2012 | $8.29 | $8.29 | $7.15 | $7.26 | 0 |
| May 7, 2012 – May 11, 2012 | $7.26 | $7.50 | $7.10 | $7.29 | 0 |
| May 14, 2012 – May 18, 2012 | $7.13 | $8.16 | $6.78 | $7.07 | 0 |
| May 21, 2012 – May 25, 2012 | $7.31 | $7.55 | $7.04 | $7.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $7.52 | $7.52 | $6.93 | $7.04 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $7.10 | $7.46 | $6.98 | $7.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $7.49 | $7.74 | $7.18 | $7.70 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $7.60 | $8.22 | $7.59 | $8.04 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $7.90 | $8.35 | $7.78 | $8.32 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $8.32 | $8.87 | $8.23 | $8.58 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $8.57 | $8.62 | $8.14 | $8.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.41 | $9.10 | $8.23 | $8.67 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $8.45 | $8.63 | $8.20 | $8.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $8.39 | $8.65 | $7.77 | $8.47 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.49 | $9.01 | $8.33 | $8.79 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $8.76 | $9.35 | $8.76 | $9.17 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $9.18 | $9.18 | $8.62 | $8.99 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $9.05 | $9.43 | $8.97 | $9.39 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $9.79 | $9.79 | $9.36 | $9.42 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $9.34 | $10.18 | $9.22 | $10.10 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.04 | $10.80 | $9.88 | $10.59 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.54 | $10.77 | $10.07 | $10.31 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.37 | $10.53 | $9.77 | $10.12 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.02 | $10.47 | $9.06 | $9.16 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $9.22 | $10.55 | $9.10 | $10.28 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.35 | $10.46 | $9.81 | $9.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $9.93 | $10.91 | $9.93 | $10.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.47 | $11.83 | $10.42 | $10.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.02 | $11.26 | $10.39 | $10.49 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $10.65 | $11.59 | $10.60 | $11.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $11.31 | $11.82 | $11.00 | $11.61 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $11.68 | $11.71 | $11.04 | $11.17 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $11.16 | $11.66 | $11.09 | $11.38 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $11.43 | $13.83 | $11.31 | $13.41 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $13.57 | $13.79 | $13.41 | $13.65 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.76 | $15.50 | $13.74 | $15.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $15.26 | $15.95 | $14.49 | $15.94 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $16.00 | $16.40 | $15.20 | $15.44 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $15.45 | $16.37 | $15.31 | $16.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $16.04 | $16.35 | $15.25 | $15.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.55 | $15.64 | $14.70 | $15.12 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $15.08 | $15.35 | $14.89 | $15.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $15.02 | $16.13 | $14.49 | $14.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.09 | $16.07 | $14.46 | $15.91 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $15.93 | $17.48 | $15.90 | $17.29 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.36 | $18.24 | $17.26 | $17.77 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.49 | $18.04 | $17.27 | $17.60 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.71 | $18.23 | $16.45 | $16.85 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.84 | $17.68 | $14.71 | $15.43 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.28 | $15.67 | $14.73 | $15.03 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.87 | $14.97 | $13.90 | $14.49 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.42 | $15.89 | $13.65 | $15.63 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.67 | $15.80 | $14.45 | $15.39 | 0 |
| May 6, 2013 – May 10, 2013 | $15.45 | $16.36 | $15.32 | $16.33 | 0 |
| May 13, 2013 – May 17, 2013 | $16.41 | $16.89 | $16.05 | $16.36 | 0 |
| May 20, 2013 – May 24, 2013 | $16.28 | $17.00 | $15.28 | $15.96 | 0 |
| May 27, 2013 – May 31, 2013 | $16.31 | $17.37 | $16.24 | $16.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.96 | $17.40 | $15.78 | $17.05 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.26 | $17.57 | $16.56 | $17.21 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $17.35 | $17.53 | $16.27 | $16.72 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.46 | $17.60 | $15.86 | $17.13 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.30 | $20.28 | $17.30 | $20.09 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.34 | $20.52 | $19.34 | $20.32 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $20.32 | $20.48 | $19.28 | $19.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.67 | $20.28 | $19.34 | $19.51 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.52 | $20.37 | $19.26 | $20.21 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.23 | $21.18 | $19.32 | $19.78 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.62 | $19.98 | $17.76 | $18.86 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.86 | $18.96 | $18.20 | $18.89 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.89 | $19.15 | $17.85 | $18.18 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.57 | $18.80 | $17.96 | $18.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.05 | $18.44 | $17.43 | $18.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.13 | $19.75 | $17.35 | $19.31 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $19.23 | $20.61 | $18.55 | $20.49 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.11 | $22.33 | $19.85 | $21.77 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.51 | $22.25 | $20.42 | $21.99 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $21.76 | $24.31 | $21.66 | $24.03 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.20 | $24.80 | $23.48 | $24.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $24.49 | $25.41 | $23.77 | $23.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.02 | $24.47 | $22.81 | $23.41 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.34 | $24.45 | $22.88 | $24.38 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $24.57 | $24.61 | $22.91 | $24.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.54 | $25.96 | $24.54 | $25.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.36 | $25.91 | $24.49 | $25.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.45 | $26.46 | $24.81 | $25.72 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.03 | $26.26 | $21.33 | $21.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $21.72 | $22.75 | $21.68 | $22.26 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $22.22 | $22.51 | $21.80 | $21.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $21.94 | $21.94 | $20.62 | $21.54 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.53 | $21.58 | $20.42 | $20.57 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.56 | $20.60 | $19.77 | $20.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.09 | $20.53 | $19.51 | $19.56 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.56 | $21.16 | $18.92 | $21.06 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.82 | $21.50 | $20.73 | $21.29 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $21.40 | $21.87 | $21.02 | $21.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $21.22 | $22.08 | $20.98 | $21.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $21.63 | $23.17 | $21.21 | $23.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.13 | $23.58 | $21.99 | $22.23 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.33 | $22.83 | $21.95 | $22.56 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.63 | $23.08 | $21.21 | $22.05 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.15 | $23.20 | $21.71 | $21.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.76 | $21.76 | $20.32 | $20.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.73 | $21.43 | $20.35 | $21.11 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $21.05 | $21.12 | $20.00 | $20.07 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.10 | $20.17 | $18.51 | $19.79 | 0 |
| May 5, 2014 – May 9, 2014 | $19.72 | $20.53 | $19.10 | $19.68 | 0 |
| May 12, 2014 – May 16, 2014 | $19.70 | $20.45 | $18.59 | $18.87 | 0 |
| May 19, 2014 – May 23, 2014 | $18.75 | $19.77 | $18.61 | $19.73 | 0 |
| May 26, 2014 – May 30, 2014 | $19.87 | $20.38 | $19.77 | $20.21 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.27 | $20.64 | $19.77 | $20.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.93 | $20.28 | $18.81 | $18.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.83 | $20.07 | $18.71 | $19.47 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.46 | $19.98 | $18.60 | $19.83 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.83 | $21.42 | $19.72 | $21.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $21.15 | $21.79 | $20.22 | $20.36 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $20.46 | $20.55 | $19.55 | $20.28 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $20.26 | $20.86 | $19.91 | $19.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.99 | $19.99 | $18.74 | $19.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.15 | $19.72 | $18.85 | $19.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.42 | $19.70 | $18.89 | $19.25 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.50 | $20.71 | $19.46 | $20.16 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.36 | $20.36 | $19.59 | $20.18 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.29 | $20.52 | $19.84 | $19.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $19.99 | $20.12 | $18.91 | $19.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.59 | $21.04 | $19.30 | $20.84 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.76 | $20.76 | $19.08 | $19.19 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.97 | $19.18 | $17.56 | $18.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.00 | $19.14 | $17.42 | $17.51 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.51 | $18.95 | $16.68 | $17.36 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.32 | $17.69 | $16.53 | $17.56 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $17.55 | $17.95 | $16.87 | $17.31 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $17.34 | $18.67 | $17.16 | $18.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.68 | $19.17 | $18.31 | $18.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.86 | $20.04 | $18.49 | $19.75 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $19.77 | $20.73 | $19.77 | $20.64 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.54 | $21.67 | $20.54 | $20.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $20.86 | $21.34 | $20.21 | $20.24 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.30 | $20.39 | $17.08 | $17.40 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.38 | $19.04 | $17.17 | $19.01 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.94 | $19.08 | $17.43 | $17.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.87 | $17.94 | $16.57 | $17.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.13 | $17.54 | $15.69 | $16.08 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.16 | $16.40 | $15.80 | $15.89 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.88 | $16.55 | $15.50 | $16.37 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.47 | $18.17 | $16.42 | $18.06 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $18.11 | $18.31 | $16.77 | $17.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.79 | $18.97 | $17.77 | $18.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.84 | $19.69 | $18.61 | $19.11 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $19.11 | $19.29 | $18.11 | $18.31 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $18.35 | $19.07 | $18.18 | $18.30 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.37 | $19.21 | $18.11 | $19.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.96 | $19.98 | $16.47 | $17.31 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.49 | $17.67 | $17.08 | $17.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.27 | $17.48 | $17.16 | $17.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.34 | $17.96 | $17.11 | $17.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.57 | $17.64 | $16.85 | $17.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.41 | $18.03 | $17.00 | $17.04 | 0 |
| May 4, 2015 – May 8, 2015 | $17.06 | $17.66 | $16.65 | $17.53 | 0 |
| May 11, 2015 – May 15, 2015 | $17.53 | $18.64 | $17.44 | $18.55 | 0 |
| May 18, 2015 – May 22, 2015 | $18.55 | $18.71 | $18.14 | $18.55 | 0 |
| May 25, 2015 – May 29, 2015 | $18.51 | $18.74 | $17.88 | $17.96 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.01 | $18.24 | $16.88 | $16.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.96 | $17.17 | $16.61 | $16.73 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $16.58 | $16.86 | $16.32 | $16.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $16.51 | $20.44 | $16.38 | $20.22 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.01 | $20.39 | $19.09 | $19.24 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.13 | $19.55 | $18.57 | $19.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.44 | $19.75 | $18.56 | $18.91 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $18.87 | $18.91 | $17.85 | $17.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.82 | $18.55 | $17.17 | $18.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $18.54 | $18.86 | $17.93 | $18.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.21 | $18.49 | $17.32 | $17.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.44 | $17.79 | $16.67 | $16.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.09 | $17.17 | $15.75 | $16.94 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.85 | $17.34 | $16.39 | $16.71 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.99 | $17.13 | $16.07 | $16.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.28 | $17.70 | $15.97 | $16.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.95 | $16.99 | $15.53 | $15.82 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.80 | $16.18 | $14.77 | $15.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.72 | $17.28 | $15.72 | $16.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.57 | $17.23 | $15.18 | $16.62 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.57 | $17.64 | $16.52 | $17.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.08 | $17.57 | $16.45 | $17.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.40 | $18.75 | $17.24 | $17.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.90 | $17.94 | $16.98 | $17.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.99 | $18.38 | $16.80 | $17.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.96 | $18.61 | $17.76 | $18.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.60 | $19.42 | $18.25 | $18.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.32 | $18.46 | $17.29 | $17.42 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.36 | $17.87 | $15.23 | $15.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.94 | $16.96 | $15.18 | $16.85 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.76 | $17.41 | $16.29 | $16.59 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.34 | $16.34 | $15.12 | $15.17 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.24 | $15.28 | $13.66 | $14.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.47 | $15.25 | $13.50 | $14.87 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.85 | $14.96 | $14.18 | $14.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.67 | $15.00 | $13.99 | $14.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.24 | $14.56 | $12.92 | $14.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.59 | $15.97 | $14.58 | $15.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $15.51 | $15.92 | $15.16 | $15.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.78 | $16.78 | $15.66 | $16.75 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.67 | $17.53 | $16.67 | $17.32 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.35 | $18.45 | $16.96 | $18.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $18.16 | $18.36 | $16.79 | $17.86 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.98 | $19.36 | $17.82 | $18.76 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.83 | $18.83 | $17.10 | $17.16 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.19 | $18.38 | $17.13 | $18.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $18.04 | $18.55 | $18.01 | $18.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.31 | $18.89 | $17.98 | $18.23 | 0 |
| May 2, 2016 – May 6, 2016 | $18.25 | $18.39 | $17.13 | $17.32 | 0 |
| May 9, 2016 – May 13, 2016 | $17.38 | $17.89 | $17.32 | $17.48 | 0 |
| May 16, 2016 – May 20, 2016 | $17.55 | $18.09 | $17.01 | $17.53 | 0 |
| May 23, 2016 – May 27, 2016 | $17.47 | $18.52 | $17.29 | $18.48 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.59 | $18.99 | $18.44 | $18.56 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.53 | $19.64 | $17.65 | $17.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.68 | $17.91 | $17.11 | $17.39 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.52 | $20.09 | $17.49 | $19.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.81 | $19.78 | $18.31 | $19.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.37 | $19.62 | $18.81 | $19.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.62 | $20.20 | $19.47 | $19.71 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.64 | $19.77 | $18.70 | $19.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.31 | $20.10 | $19.06 | $20.09 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $20.05 | $20.05 | $18.88 | $19.71 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.68 | $20.04 | $19.53 | $19.82 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.90 | $20.35 | $19.68 | $20.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.16 | $20.63 | $19.95 | $20.22 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.29 | $20.67 | $20.13 | $20.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.52 | $20.62 | $19.12 | $19.14 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $18.82 | $19.74 | $18.81 | $19.03 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $19.16 | $19.67 | $18.70 | $19.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $19.06 | $20.07 | $18.99 | $19.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.83 | $25.88 | $22.37 | $23.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.94 | $24.36 | $22.82 | $23.97 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.13 | $24.82 | $23.68 | $24.20 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.27 | $24.78 | $23.65 | $23.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $23.81 | $24.10 | $21.92 | $22.75 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $23.52 | $26.19 | $22.66 | $26.06 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.23 | $27.37 | $26.23 | $26.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.95 | $29.29 | $26.74 | $28.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $28.78 | $30.35 | $27.50 | $28.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.70 | $30.90 | $28.48 | $30.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.93 | $30.64 | $29.42 | $30.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.31 | $33.36 | $27.13 | $28.06 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.10 | $28.73 | $26.44 | $26.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $27.20 | $28.40 | $26.91 | $27.59 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.54 | $28.44 | $27.03 | $28.06 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.19 | $28.23 | $26.61 | $26.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $26.69 | $27.80 | $25.71 | $26.95 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $26.78 | $27.72 | $26.27 | $27.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.59 | $28.66 | $26.48 | $28.57 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $28.74 | $29.38 | $28.43 | $29.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.42 | $29.63 | $28.14 | $28.44 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $28.53 | $29.72 | $28.10 | $29.08 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.82 | $29.04 | $24.11 | $24.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.48 | $25.89 | $24.35 | $25.38 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $25.33 | $26.04 | $23.46 | $25.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $25.33 | $25.72 | $24.87 | $24.91 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.95 | $24.95 | $22.18 | $22.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.40 | $22.57 | $21.50 | $21.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.59 | $22.51 | $21.46 | $22.44 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.08 | $25.23 | $22.82 | $24.54 | 0 |
| May 1, 2017 – May 5, 2017 | $24.58 | $24.66 | $22.44 | $23.17 | 0 |
| May 8, 2017 – May 12, 2017 | $23.25 | $23.76 | $22.48 | $23.55 | 0 |
| May 15, 2017 – May 19, 2017 | $23.72 | $24.36 | $22.06 | $22.44 | 0 |
| May 22, 2017 – May 26, 2017 | $22.62 | $22.87 | $21.36 | $21.50 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.50 | $22.66 | $20.65 | $22.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.02 | $25.18 | $22.02 | $24.20 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.28 | $25.27 | $23.81 | $24.75 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.14 | $29.79 | $24.84 | $29.41 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.54 | $30.52 | $28.90 | $29.92 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.14 | $31.29 | $28.97 | $29.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $29.58 | $30.36 | $29.09 | $30.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $30.26 | $30.56 | $29.54 | $29.84 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $29.83 | $31.64 | $29.75 | $31.17 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $31.38 | $31.89 | $29.71 | $30.74 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $30.83 | $31.21 | $28.59 | $29.88 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.22 | $30.68 | $28.42 | $29.45 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.46 | $30.18 | $29.11 | $29.62 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.84 | $31.84 | $29.84 | $31.04 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.95 | $33.05 | $30.52 | $31.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.81 | $34.68 | $31.51 | $34.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.43 | $36.48 | $33.27 | $36.35 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.48 | $39.36 | $36.48 | $38.37 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.58 | $40.16 | $36.64 | $37.04 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.29 | $38.15 | $36.10 | $37.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.29 | $41.20 | $36.95 | $40.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.28 | $41.67 | $39.53 | $41.54 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.41 | $42.78 | $40.08 | $42.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.97 | $42.05 | $40.00 | $41.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $41.33 | $42.92 | $41.03 | $42.53 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.74 | $44.46 | $42.35 | $44.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $44.34 | $48.02 | $43.43 | $46.39 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $47.12 | $48.50 | $44.85 | $48.37 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.67 | $49.14 | $46.57 | $48.15 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $48.37 | $50.39 | $44.98 | $48.50 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $48.54 | $49.87 | $47.71 | $47.77 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $48.03 | $49.40 | $46.61 | $48.07 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $47.98 | $49.97 | $45.97 | $48.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $48.25 | $48.63 | $44.16 | $45.62 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.41 | $46.61 | $37.58 | $38.65 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $38.61 | $42.52 | $36.50 | $36.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $36.11 | $38.99 | $35.29 | $38.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.82 | $39.69 | $35.94 | $36.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.41 | $37.18 | $34.44 | $35.85 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.76 | $39.81 | $34.90 | $36.28 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.06 | $39.81 | $35.72 | $38.35 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.35 | $40.10 | $36.63 | $39.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.56 | $40.63 | $31.59 | $31.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.27 | $32.80 | $30.59 | $32.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.32 | $33.91 | $30.70 | $32.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $32.19 | $32.82 | $30.94 | $31.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $31.16 | $31.81 | $29.60 | $30.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.56 | $33.27 | $29.91 | $32.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $32.67 | $34.44 | $30.90 | $32.93 | 0 |
| May 7, 2018 – May 11, 2018 | $32.80 | $33.24 | $29.99 | $31.03 | 0 |
| May 14, 2018 – May 18, 2018 | $31.03 | $32.97 | $30.60 | $32.89 | 0 |
| May 21, 2018 – May 25, 2018 | $33.01 | $33.53 | $30.30 | $32.20 | 0 |
| May 28, 2018 – Jun 1, 2018 | $32.02 | $33.36 | $30.38 | $31.07 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.16 | $36.08 | $30.98 | $35.17 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $35.18 | $36.38 | $34.13 | $34.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $34.53 | $41.33 | $34.22 | $38.98 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $38.58 | $38.89 | $34.52 | $35.13 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.95 | $36.43 | $34.45 | $36.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $36.56 | $37.29 | $35.17 | $35.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $36.04 | $37.34 | $34.83 | $36.08 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $35.91 | $36.78 | $31.37 | $33.14 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.36 | $35.34 | $32.32 | $34.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.74 | $35.26 | $33.27 | $33.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.53 | $33.96 | $31.63 | $32.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.31 | $32.92 | $31.50 | $32.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.40 | $33.88 | $31.36 | $31.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $32.01 | $33.05 | $31.02 | $32.66 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.79 | $34.18 | $31.28 | $32.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.28 | $32.88 | $30.06 | $31.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.23 | $31.45 | $28.54 | $28.76 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.02 | $29.31 | $27.46 | $28.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $27.99 | $28.25 | $25.78 | $27.10 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.08 | $32.40 | $23.89 | $24.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.59 | $24.71 | $22.12 | $22.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.09 | $25.52 | $21.87 | $25.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.25 | $25.55 | $23.51 | $23.94 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.86 | $24.64 | $21.36 | $22.19 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.26 | $22.86 | $21.34 | $22.32 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.58 | $23.08 | $20.49 | $21.71 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $22.26 | $22.57 | $18.92 | $19.94 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.81 | $19.91 | $17.58 | $17.91 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.91 | $21.23 | $17.16 | $19.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.99 | $21.27 | $18.63 | $20.77 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $20.97 | $22.44 | $20.09 | $21.89 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $21.91 | $24.68 | $21.67 | $24.28 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.20 | $27.19 | $24.20 | $26.67 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.35 | $27.16 | $24.68 | $25.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $25.57 | $26.29 | $24.35 | $24.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $24.19 | $25.68 | $23.25 | $24.94 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $24.93 | $27.74 | $24.35 | $27.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.73 | $29.66 | $27.47 | $29.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.59 | $30.44 | $27.87 | $28.54 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.53 | $28.82 | $26.17 | $27.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $27.55 | $28.41 | $26.73 | $27.17 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $27.25 | $27.51 | $25.29 | $25.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.83 | $27.65 | $24.52 | $27.13 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.31 | $29.17 | $27.17 | $28.89 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.67 | $31.16 | $28.67 | $30.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.64 | $32.28 | $30.15 | $32.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.17 | $32.24 | $30.51 | $31.84 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.90 | $32.25 | $30.24 | $31.98 | 0 |
| May 6, 2019 – May 10, 2019 | $31.29 | $31.55 | $29.53 | $30.26 | 0 |
| May 13, 2019 – May 17, 2019 | $29.54 | $30.74 | $28.71 | $28.77 | 0 |
| May 20, 2019 – May 24, 2019 | $28.49 | $30.40 | $28.21 | $29.45 | 0 |
| May 27, 2019 – May 31, 2019 | $29.60 | $30.10 | $28.03 | $28.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $28.02 | $30.18 | $27.99 | $30.08 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.40 | $33.06 | $30.40 | $32.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.48 | $36.90 | $32.26 | $34.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.26 | $34.59 | $32.63 | $33.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $34.45 | $34.58 | $32.97 | $33.65 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $33.52 | $34.24 | $32.31 | $34.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $34.24 | $35.25 | $33.53 | $34.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $34.80 | $35.35 | $32.39 | $35.06 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $34.94 | $36.00 | $33.34 | $33.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.96 | $33.96 | $31.12 | $32.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $31.88 | $32.24 | $27.69 | $29.40 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.89 | $30.63 | $27.95 | $28.06 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $28.41 | $29.38 | $26.89 | $28.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.84 | $28.47 | $26.54 | $27.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.03 | $32.61 | $26.66 | $32.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.06 | $35.61 | $31.47 | $35.21 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.85 | $35.73 | $31.44 | $31.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.28 | $35.24 | $32.17 | $33.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.32 | $34.30 | $31.71 | $33.89 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $33.83 | $37.14 | $33.47 | $36.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $36.92 | $44.87 | $36.56 | $44.79 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.03 | $45.63 | $41.77 | $43.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.51 | $45.00 | $42.95 | $43.66 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $43.46 | $43.98 | $42.11 | $42.65 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $42.21 | $43.54 | $41.95 | $42.54 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $42.94 | $43.66 | $41.51 | $41.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.82 | $42.99 | $39.49 | $42.57 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $42.22 | $43.61 | $40.59 | $42.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.55 | $47.10 | $41.66 | $45.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $45.65 | $47.48 | $44.87 | $46.81 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.94 | $47.31 | $45.11 | $45.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.12 | $46.31 | $44.27 | $46.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.40 | $50.16 | $46.31 | $49.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $49.02 | $50.33 | $48.29 | $49.68 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.90 | $50.52 | $48.04 | $48.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.38 | $52.97 | $48.38 | $50.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.79 | $54.21 | $50.52 | $52.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $52.93 | $55.94 | $52.85 | $54.01 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $52.25 | $52.65 | $44.44 | $45.74 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.08 | $47.82 | $37.95 | $40.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.55 | $37.90 | $26.51 | $29.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.68 | $27.17 | $14.93 | $20.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.88 | $30.06 | $18.00 | $26.76 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.20 | $27.18 | $22.52 | $24.27 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.72 | $35.21 | $25.12 | $31.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $31.48 | $32.72 | $27.60 | $31.83 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.13 | $35.36 | $29.90 | $35.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.64 | $41.09 | $34.75 | $36.50 | 0 |
| May 4, 2020 – May 8, 2020 | $35.65 | $46.17 | $34.87 | $45.83 | 0 |
| May 11, 2020 – May 15, 2020 | $45.11 | $47.66 | $39.18 | $44.74 | 0 |
| May 18, 2020 – May 22, 2020 | $47.51 | $51.73 | $45.85 | $51.30 | 0 |
| May 25, 2020 – May 29, 2020 | $53.90 | $54.74 | $47.32 | $48.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $48.26 | $58.20 | $47.98 | $57.56 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $59.68 | $62.23 | $53.73 | $56.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $54.61 | $63.16 | $54.40 | $60.56 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $61.70 | $64.36 | $56.65 | $57.90 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $58.33 | $60.69 | $57.27 | $58.44 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $58.95 | $59.71 | $51.10 | $53.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $54.68 | $57.41 | $51.38 | $54.95 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $54.86 | $59.43 | $53.92 | $54.91 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.05 | $57.06 | $51.95 | $53.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $54.30 | $55.90 | $48.95 | $50.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.29 | $53.28 | $50.24 | $52.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $53.21 | $56.09 | $51.33 | $52.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $53.01 | $53.64 | $50.91 | $51.75 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $52.25 | $52.25 | $43.10 | $44.75 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $43.89 | $47.64 | $43.31 | $46.29 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.68 | $49.14 | $41.52 | $44.15 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.12 | $47.88 | $41.64 | $44.41 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.09 | $49.13 | $43.64 | $47.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.34 | $51.80 | $46.81 | $47.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.73 | $49.96 | $45.90 | $48.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.35 | $52.30 | $41.71 | $42.92 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.95 | $45.84 | $41.12 | $41.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $42.63 | $47.49 | $41.57 | $45.66 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.69 | $45.93 | $39.37 | $43.86 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $43.75 | $46.23 | $43.15 | $44.61 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $45.00 | $48.26 | $44.84 | $47.37 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $47.42 | $52.50 | $45.67 | $51.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $51.69 | $52.27 | $48.08 | $52.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.90 | $57.43 | $51.28 | $55.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $55.12 | $59.26 | $54.16 | $58.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $58.67 | $59.15 | $52.94 | $53.22 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.73 | $60.03 | $53.47 | $54.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.34 | $59.59 | $53.99 | $58.37 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $59.22 | $62.23 | $58.37 | $59.15 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $59.37 | $66.05 | $58.56 | $61.44 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $61.83 | $63.83 | $58.94 | $63.57 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $64.26 | $66.42 | $62.34 | $64.19 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $64.49 | $64.85 | $61.10 | $63.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.17 | $65.71 | $59.05 | $61.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $62.95 | $65.83 | $59.30 | $65.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $66.43 | $75.57 | $65.95 | $74.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $74.19 | $77.87 | $71.47 | $72.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.52 | $74.66 | $61.40 | $65.82 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $65.95 | $70.76 | $64.34 | $70.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $71.20 | $72.95 | $66.35 | $66.87 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.98 | $70.69 | $66.01 | $69.34 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $69.49 | $70.48 | $65.56 | $68.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $69.60 | $75.40 | $69.60 | $71.24 | 0 |
| May 3, 2021 – May 7, 2021 | $72.36 | $75.87 | $70.63 | $75.33 | 0 |
| May 10, 2021 – May 14, 2021 | $75.34 | $75.54 | $64.78 | $68.07 | 0 |
| May 17, 2021 – May 21, 2021 | $67.97 | $67.97 | $60.15 | $61.44 | 0 |
| May 24, 2021 – May 28, 2021 | $61.94 | $67.09 | $60.89 | $65.90 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.42 | $67.46 | $62.15 | $63.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.78 | $65.45 | $59.76 | $59.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.74 | $59.99 | $54.82 | $55.82 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.42 | $62.57 | $56.36 | $61.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.50 | $63.35 | $59.01 | $60.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.41 | $60.82 | $57.05 | $60.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $59.99 | $60.43 | $56.18 | $56.30 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $55.12 | $63.12 | $54.58 | $61.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $61.86 | $65.25 | $59.76 | $64.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $65.03 | $67.15 | $63.93 | $66.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $66.16 | $67.76 | $63.21 | $65.53 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $64.92 | $65.77 | $60.01 | $62.27 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $62.27 | $66.73 | $62.05 | $65.27 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.48 | $65.48 | $61.77 | $63.61 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $63.47 | $65.17 | $61.21 | $63.05 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $63.50 | $64.43 | $60.64 | $61.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $60.14 | $61.20 | $57.81 | $59.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $59.86 | $70.41 | $59.86 | $69.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $69.61 | $71.87 | $66.56 | $68.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.06 | $70.59 | $62.63 | $62.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $62.10 | $65.16 | $60.14 | $60.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $60.51 | $61.86 | $56.71 | $60.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $61.53 | $67.29 | $61.10 | $65.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.19 | $67.40 | $62.70 | $66.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $67.09 | $67.65 | $64.53 | $64.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.33 | $66.78 | $63.19 | $66.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.60 | $67.54 | $62.87 | $65.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $65.91 | $67.66 | $59.75 | $61.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $61.27 | $65.67 | $59.80 | $61.23 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.49 | $64.08 | $58.03 | $63.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $64.07 | $68.65 | $63.99 | $67.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $67.71 | $70.60 | $65.72 | $69.32 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.54 | $69.68 | $65.20 | $67.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.81 | $67.98 | $54.58 | $54.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.81 | $58.96 | $53.23 | $56.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $56.18 | $61.18 | $55.29 | $58.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $57.92 | $63.20 | $57.57 | $60.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.38 | $62.33 | $56.44 | $56.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $55.75 | $58.02 | $52.34 | $56.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.93 | $59.54 | $55.30 | $56.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $55.91 | $56.07 | $50.77 | $52.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.73 | $54.73 | $51.07 | $54.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.61 | $56.28 | $48.12 | $48.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.76 | $51.56 | $46.60 | $47.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $47.51 | $50.18 | $46.02 | $49.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.58 | $51.40 | $48.44 | $50.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $50.04 | $52.96 | $49.11 | $49.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.50 | $50.53 | $46.72 | $47.87 | 0 |
| May 2, 2022 – May 6, 2022 | $47.34 | $54.24 | $47.08 | $51.59 | 0 |
| May 9, 2022 – May 13, 2022 | $50.86 | $53.05 | $47.13 | $49.06 | 0 |
| May 16, 2022 – May 20, 2022 | $48.48 | $48.86 | $39.20 | $40.78 | 0 |
| May 23, 2022 – May 27, 2022 | $41.30 | $45.85 | $38.75 | $44.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $43.94 | $45.20 | $42.81 | $43.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.87 | $45.94 | $41.93 | $42.37 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.95 | $43.44 | $39.75 | $40.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.14 | $46.94 | $41.10 | $46.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.58 | $47.97 | $43.62 | $44.37 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.37 | $48.97 | $43.18 | $48.23 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.23 | $48.96 | $46.16 | $48.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.52 | $54.15 | $48.03 | $53.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $53.57 | $54.67 | $49.58 | $54.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.33 | $57.66 | $51.95 | $55.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.31 | $58.65 | $54.12 | $58.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $57.34 | $61.72 | $57.33 | $59.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $58.18 | $59.06 | $55.21 | $55.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.20 | $55.07 | $50.47 | $51.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.40 | $53.48 | $49.70 | $53.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $53.78 | $55.16 | $50.91 | $51.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.44 | $53.69 | $46.33 | $46.75 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $46.12 | $50.82 | $46.12 | $48.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.83 | $51.13 | $46.42 | $49.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $49.31 | $52.59 | $48.89 | $50.69 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $51.78 | $55.44 | $47.38 | $50.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $51.01 | $54.91 | $50.71 | $54.64 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.92 | $55.45 | $49.79 | $52.22 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $52.68 | $58.32 | $51.94 | $57.76 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $56.87 | $58.16 | $51.15 | $51.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.50 | $53.69 | $50.85 | $53.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $53.23 | $54.83 | $50.26 | $54.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.91 | $53.94 | $49.00 | $50.28 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.28 | $53.37 | $49.34 | $50.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $50.35 | $50.77 | $47.16 | $48.37 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.22 | $48.73 | $46.95 | $47.82 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.08 | $51.81 | $47.26 | $51.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.34 | $57.38 | $52.22 | $55.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $55.54 | $56.56 | $49.68 | $53.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $53.88 | $57.70 | $53.22 | $57.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.88 | $64.29 | $56.53 | $62.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $60.79 | $61.32 | $58.41 | $58.87 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $59.03 | $62.01 | $58.25 | $59.53 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $58.65 | $59.30 | $56.51 | $58.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $59.34 | $59.40 | $57.22 | $58.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $58.31 | $58.67 | $52.30 | $53.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $52.21 | $53.58 | $50.27 | $51.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.31 | $57.09 | $49.17 | $49.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $51.00 | $53.09 | $49.69 | $52.59 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $52.32 | $52.86 | $49.90 | $50.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.46 | $55.30 | $50.46 | $53.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $53.80 | $54.78 | $52.51 | $54.11 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $54.21 | $54.86 | $51.43 | $53.25 | 0 |
| May 1, 2023 – May 5, 2023 | $53.21 | $56.96 | $52.28 | $54.25 | 0 |
| May 8, 2023 – May 12, 2023 | $54.56 | $54.65 | $50.83 | $51.21 | 0 |
| May 15, 2023 – May 19, 2023 | $51.24 | $54.27 | $50.09 | $52.52 | 0 |
| May 22, 2023 – May 26, 2023 | $52.65 | $53.63 | $50.11 | $53.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $53.56 | $55.08 | $50.23 | $55.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.65 | $60.95 | $52.66 | $60.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.12 | $61.92 | $58.90 | $59.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $59.08 | $59.75 | $54.26 | $55.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.06 | $62.32 | $56.06 | $61.33 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $61.28 | $62.27 | $59.40 | $59.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $59.69 | $63.91 | $59.62 | $62.97 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $62.78 | $64.17 | $59.46 | $61.22 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.55 | $64.28 | $61.51 | $62.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $63.10 | $63.89 | $60.78 | $61.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.12 | $62.67 | $60.11 | $60.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.43 | $60.94 | $58.25 | $59.79 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $60.39 | $60.50 | $57.14 | $58.53 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $58.58 | $61.70 | $58.25 | $61.39 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.82 | $60.82 | $56.14 | $56.34 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.58 | $58.47 | $55.31 | $55.57 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.72 | $57.63 | $54.84 | $55.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $55.19 | $57.04 | $53.58 | $54.95 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.09 | $55.41 | $52.04 | $52.54 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.00 | $55.00 | $51.66 | $52.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.95 | $54.63 | $51.90 | $53.93 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $53.57 | $54.46 | $52.47 | $52.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $53.53 | $59.50 | $52.45 | $59.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.18 | $59.57 | $55.01 | $56.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.14 | $61.36 | $56.12 | $60.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $60.95 | $62.26 | $60.60 | $62.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $61.50 | $61.90 | $59.31 | $61.85 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $61.75 | $65.91 | $61.75 | $64.88 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $64.83 | $68.80 | $62.17 | $67.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.03 | $69.72 | $64.19 | $66.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.67 | $68.97 | $66.55 | $67.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.69 | $67.88 | $62.72 | $62.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $63.02 | $64.31 | $61.76 | $62.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.40 | $64.76 | $60.94 | $62.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.11 | $65.79 | $60.43 | $61.80 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $61.79 | $63.29 | $60.48 | $62.71 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.64 | $63.46 | $61.07 | $63.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.14 | $65.48 | $61.78 | $64.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $63.69 | $66.18 | $63.32 | $65.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $65.36 | $66.93 | $65.11 | $66.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $65.91 | $66.16 | $58.54 | $59.72 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.57 | $60.83 | $57.60 | $60.24 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.09 | $65.49 | $57.73 | $65.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.41 | $68.80 | $64.71 | $68.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.72 | $68.72 | $63.73 | $65.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $65.49 | $66.35 | $60.08 | $60.09 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.40 | $60.49 | $56.70 | $58.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.66 | $60.94 | $57.61 | $58.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $59.25 | $60.09 | $56.89 | $58.52 | 0 |
| May 6, 2024 – May 10, 2024 | $59.15 | $59.92 | $56.88 | $59.79 | 0 |
| May 13, 2024 – May 17, 2024 | $60.47 | $61.60 | $56.85 | $57.56 | 0 |
| May 20, 2024 – May 24, 2024 | $57.59 | $58.23 | $55.22 | $55.82 | 0 |
| May 27, 2024 – May 31, 2024 | $55.86 | $58.20 | $54.37 | $57.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.46 | $58.65 | $54.14 | $55.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.03 | $56.81 | $51.44 | $51.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.89 | $53.33 | $49.81 | $50.62 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $50.70 | $52.05 | $47.84 | $50.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $50.81 | $51.21 | $48.31 | $48.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $48.93 | $53.70 | $46.58 | $53.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.77 | $56.80 | $52.37 | $53.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $53.63 | $57.54 | $52.20 | $56.97 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $56.87 | $60.79 | $51.87 | $53.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $50.61 | $55.11 | $50.28 | $52.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.58 | $55.70 | $51.23 | $54.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.42 | $56.94 | $53.05 | $56.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.80 | $57.34 | $55.39 | $55.93 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.38 | $55.77 | $52.61 | $52.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $52.70 | $53.92 | $50.30 | $53.32 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $53.37 | $56.71 | $53.06 | $55.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $55.73 | $56.13 | $52.55 | $54.91 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $54.75 | $55.57 | $52.92 | $54.56 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $53.99 | $54.92 | $52.84 | $54.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $54.44 | $57.54 | $53.80 | $56.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $56.64 | $57.30 | $48.28 | $50.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $51.03 | $55.12 | $50.58 | $53.87 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $53.69 | $58.71 | $52.83 | $57.64 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $59.15 | $61.93 | $56.96 | $57.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.59 | $57.63 | $53.30 | $55.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $56.56 | $59.43 | $54.87 | $55.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.97 | $55.41 | $52.58 | $53.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.30 | $55.35 | $51.77 | $52.27 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.09 | $52.68 | $47.02 | $47.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $48.11 | $48.11 | $43.54 | $44.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.85 | $47.04 | $42.86 | $46.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $47.17 | $47.94 | $43.09 | $43.77 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $43.26 | $47.79 | $42.93 | $45.36 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.73 | $46.35 | $44.62 | $44.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.03 | $46.67 | $43.99 | $45.41 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.27 | $45.26 | $41.90 | $41.95 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.42 | $44.05 | $41.50 | $42.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $42.76 | $42.85 | $39.19 | $39.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $39.62 | $41.97 | $37.83 | $38.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $38.80 | $39.88 | $32.42 | $35.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.43 | $35.81 | $32.52 | $34.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.61 | $34.19 | $31.94 | $33.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $33.07 | $36.29 | $32.09 | $33.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.36 | $34.45 | $29.08 | $31.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.69 | $32.11 | $26.88 | $29.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.80 | $30.31 | $27.91 | $29.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.08 | $32.38 | $28.48 | $31.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.49 | $31.96 | $29.59 | $31.74 | 0 |
| May 5, 2025 – May 9, 2025 | $31.37 | $32.86 | $30.67 | $32.69 | 0 |
| May 12, 2025 – May 16, 2025 | $35.05 | $36.00 | $34.13 | $35.20 | 0 |
| May 19, 2025 – May 23, 2025 | $34.32 | $35.61 | $32.03 | $32.27 | 0 |
| May 26, 2025 – May 30, 2025 | $32.76 | $33.22 | $31.95 | $32.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $32.53 | $34.03 | $29.31 | $31.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.16 | $33.51 | $30.35 | $30.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.21 | $31.45 | $29.91 | $30.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $30.25 | $31.20 | $27.18 | $28.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.29 | $31.35 | $27.65 | $30.60 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $30.03 | $32.67 | $29.41 | $32.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $32.27 | $32.35 | $28.59 | $28.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.07 | $31.86 | $28.81 | $30.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $30.88 | $31.46 | $27.56 | $27.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.08 | $30.08 | $27.86 | $29.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $29.71 | $34.20 | $28.97 | $33.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.36 | $35.35 | $32.14 | $35.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.92 | $35.70 | $34.15 | $34.92 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.29 | $36.56 | $33.76 | $35.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.94 | $35.94 | $33.02 | $33.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.47 | $34.28 | $32.07 | $32.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.35 | $34.07 | $32.20 | $33.82 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.27 | $34.40 | $32.26 | $34.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.15 | $34.15 | $29.06 | $29.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.48 | $30.57 | $28.66 | $29.47 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.82 | $40.05 | $29.39 | $39.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.52 | $41.05 | $35.76 | $36.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.57 | $36.98 | $35.02 | $35.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.56 | $36.57 | $31.84 | $32.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.66 | $34.31 | $31.30 | $34.08 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.83 | $36.33 | $32.83 | $35.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.85 | $39.19 | $34.85 | $37.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $37.35 | $40.50 | $35.58 | $38.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.70 | $46.80 | $38.44 | $42.87 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.51 | $42.52 | $39.43 | $41.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $41.13 | $41.16 | $39.09 | $40.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.65 | $43.84 | $38.56 | $43.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $43.32 | $47.53 | $42.64 | $47.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.46 | $48.77 | $45.21 | $46.01 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $46.02 | $46.88 | $44.04 | $45.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.57 | $49.55 | $45.10 | $48.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $47.91 | $48.41 | $44.73 | $45.97 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $46.04 | $47.06 | $44.33 | $46.25 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $46.13 | $46.24 | $38.98 | $39.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $38.54 | $39.31 | $35.77 | $35.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.06 | $35.06 | $32.42 | $33.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $33.85 | $34.50 | $32.13 | $33.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $33.66 | $35.26 | $30.79 | $31.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $31.32 | $32.16 | $28.44 | $29.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $29.67 | $33.52 | $29.49 | $32.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $32.50 | $34.90 | $30.91 | $33.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $33.12 | $34.07 | $31.66 | $32.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.50 | $32.97 | $31.10 | $31.63 | 0 |
| May 4, 2026 – May 8, 2026 | $31.40 | $32.29 | $29.73 | $31.36 | 0 |
| May 11, 2026 – May 15, 2026 | $31.41 | $31.41 | $28.47 | $28.47 | 0 |
| May 18, 2026 – May 22, 2026 | $28.57 | $29.63 | $27.31 | $29.42 | 0 |
| May 25, 2026 – May 29, 2026 | $29.77 | $30.67 | $28.70 | $29.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.95 | $29.38 | $26.96 | $27.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.43 | $29.63 | $27.29 | $29.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.85 | $30.42 | $27.85 | $28.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.41 | $31.81 | $26.80 | $31.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.84 | $32.05 | $30.28 | $31.16 | 0 |