| Feb 5, 2018 – Feb 9, 2018 | $19.57 | $20.25 | $17.79 | $18.92 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $18.93 | $22.98 | $18.93 | $22.78 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $22.78 | $23.87 | $22.06 | $23.37 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.18 | $23.64 | $21.88 | $22.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.82 | $25.02 | $22.08 | $24.41 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.46 | $25.93 | $23.79 | $24.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $24.60 | $25.47 | $24.44 | $24.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $24.89 | $25.49 | $23.90 | $24.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.94 | $25.73 | $23.72 | $24.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.22 | $26.71 | $23.52 | $24.96 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $25.05 | $27.67 | $24.94 | $27.07 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.06 | $27.78 | $25.36 | $26.85 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.80 | $27.31 | $25.25 | $26.99 | 0 |
| May 7, 2018 – May 11, 2018 | $27.08 | $30.10 | $26.44 | $29.66 | 0 |
| May 14, 2018 – May 18, 2018 | $30.07 | $33.74 | $29.67 | $33.28 | 0 |
| May 21, 2018 – May 25, 2018 | $33.36 | $34.77 | $30.68 | $31.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.82 | $32.07 | $29.23 | $29.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.73 | $31.17 | $26.91 | $30.60 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.72 | $31.08 | $28.43 | $29.16 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.01 | $32.05 | $27.82 | $31.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.84 | $32.63 | $29.38 | $31.33 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.18 | $32.87 | $30.13 | $31.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $32.72 | $34.66 | $29.69 | $31.22 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $31.17 | $32.72 | $30.34 | $32.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $32.23 | $32.64 | $29.29 | $29.74 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.75 | $32.50 | $29.08 | $31.04 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.26 | $33.07 | $30.97 | $31.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.62 | $32.13 | $29.12 | $30.42 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.42 | $31.36 | $30.04 | $31.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.10 | $32.84 | $30.84 | $31.69 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.73 | $33.83 | $30.06 | $31.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.51 | $33.78 | $31.34 | $32.96 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.95 | $36.01 | $31.45 | $34.03 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $34.31 | $35.91 | $32.68 | $35.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $35.76 | $37.51 | $34.36 | $37.23 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.01 | $37.99 | $34.00 | $34.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.63 | $36.56 | $33.75 | $34.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.11 | $34.41 | $29.81 | $31.16 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $31.53 | $34.83 | $29.14 | $33.71 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.99 | $35.26 | $32.92 | $33.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.60 | $33.73 | $28.42 | $29.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.76 | $29.79 | $25.89 | $26.56 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.88 | $27.33 | $25.98 | $26.78 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.73 | $28.99 | $26.49 | $27.23 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $26.79 | $27.34 | $25.33 | $25.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.75 | $26.82 | $23.67 | $24.04 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.72 | $25.77 | $22.81 | $25.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.54 | $27.50 | $24.70 | $27.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $27.34 | $28.44 | $26.39 | $27.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $27.36 | $30.38 | $27.17 | $29.88 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.67 | $31.02 | $28.67 | $30.59 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.10 | $30.89 | $29.27 | $30.74 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.62 | $32.79 | $29.59 | $29.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.67 | $34.15 | $29.39 | $33.94 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.82 | $35.10 | $32.38 | $33.18 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $33.22 | $34.71 | $32.71 | $34.28 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.46 | $34.57 | $30.59 | $33.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.27 | $35.43 | $33.81 | $34.73 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.73 | $35.87 | $32.24 | $32.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.18 | $34.35 | $31.77 | $33.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $33.30 | $35.05 | $33.07 | $34.97 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.96 | $35.38 | $33.75 | $34.66 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.46 | $35.70 | $34.46 | $34.99 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.27 | $37.72 | $33.08 | $33.91 | 0 |
| Apr 29, 2019 – May 3, 2019 | $33.91 | $35.20 | $32.23 | $34.31 | 0 |
| May 6, 2019 – May 10, 2019 | $33.81 | $35.05 | $32.71 | $33.71 | 0 |
| May 13, 2019 – May 17, 2019 | $33.11 | $33.93 | $31.64 | $32.08 | 0 |
| May 20, 2019 – May 24, 2019 | $31.73 | $32.73 | $29.69 | $30.58 | 0 |
| May 27, 2019 – May 31, 2019 | $30.73 | $31.51 | $29.34 | $30.18 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.29 | $31.22 | $29.69 | $30.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $30.56 | $31.08 | $28.64 | $28.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.93 | $29.53 | $27.58 | $29.07 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.01 | $30.96 | $27.78 | $30.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.12 | $31.43 | $28.15 | $28.98 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.78 | $30.57 | $28.74 | $29.44 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $29.53 | $30.20 | $27.99 | $28.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.65 | $29.37 | $26.93 | $27.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.17 | $29.56 | $25.38 | $27.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.63 | $26.72 | $24.48 | $26.24 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.02 | $26.88 | $23.39 | $24.68 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.12 | $25.29 | $22.79 | $23.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.34 | $24.11 | $22.46 | $23.62 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.08 | $25.63 | $22.67 | $24.86 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $25.13 | $28.14 | $24.83 | $27.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $28.19 | $29.62 | $27.47 | $27.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.52 | $27.88 | $25.54 | $27.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $27.17 | $27.67 | $25.79 | $25.97 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.93 | $26.76 | $25.33 | $26.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $25.97 | $26.52 | $24.73 | $24.74 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.83 | $26.76 | $24.83 | $26.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.53 | $28.76 | $25.24 | $28.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $28.99 | $29.20 | $27.14 | $28.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $27.66 | $29.10 | $27.38 | $28.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $28.28 | $28.62 | $27.53 | $28.02 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.97 | $28.85 | $27.67 | $28.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.29 | $29.40 | $27.37 | $29.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $28.81 | $30.59 | $28.81 | $30.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.55 | $32.02 | $30.29 | $31.51 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.48 | $32.55 | $31.39 | $31.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.85 | $32.61 | $31.57 | $32.24 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.21 | $32.80 | $30.58 | $30.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.52 | $31.25 | $29.59 | $31.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $30.93 | $31.21 | $28.45 | $28.69 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $28.05 | $28.86 | $26.60 | $26.80 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.90 | $28.20 | $26.43 | $26.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.64 | $27.72 | $26.51 | $27.34 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.15 | $27.90 | $26.17 | $26.77 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $25.84 | $25.85 | $22.78 | $25.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.66 | $26.36 | $20.65 | $21.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $18.23 | $18.23 | $10.69 | $11.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $11.53 | $11.65 | $7.62 | $11.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.20 | $12.82 | $9.96 | $10.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.32 | $11.90 | $9.10 | $10.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.67 | $16.32 | $11.08 | $14.68 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.88 | $15.43 | $11.15 | $12.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.72 | $14.27 | $11.02 | $13.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.56 | $18.05 | $12.66 | $14.97 | 0 |
| May 4, 2020 – May 8, 2020 | $14.76 | $16.45 | $14.06 | $15.75 | 0 |
| May 11, 2020 – May 15, 2020 | $15.47 | $16.35 | $13.72 | $15.32 | 0 |
| May 18, 2020 – May 22, 2020 | $16.26 | $17.34 | $15.45 | $16.75 | 0 |
| May 25, 2020 – May 29, 2020 | $17.64 | $19.20 | $17.15 | $17.89 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $17.91 | $21.37 | $17.67 | $20.76 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.70 | $22.82 | $18.23 | $18.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.79 | $20.69 | $17.68 | $18.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.37 | $19.36 | $17.83 | $18.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.75 | $19.65 | $18.17 | $18.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.28 | $19.83 | $17.88 | $18.36 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $18.77 | $20.46 | $17.85 | $19.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.51 | $21.22 | $19.24 | $20.54 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.81 | $22.15 | $20.18 | $21.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $21.39 | $22.88 | $21.16 | $22.58 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $22.75 | $24.36 | $22.75 | $23.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.52 | $23.78 | $20.96 | $21.33 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.60 | $22.80 | $21.10 | $21.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.80 | $21.98 | $20.25 | $20.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.47 | $20.47 | $18.22 | $19.17 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.13 | $19.97 | $18.35 | $19.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $18.93 | $19.20 | $16.43 | $17.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.48 | $19.24 | $17.28 | $18.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.34 | $19.75 | $18.58 | $19.18 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.14 | $19.27 | $17.29 | $17.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.61 | $17.94 | $17.12 | $17.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.30 | $17.30 | $15.17 | $16.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $16.04 | $18.23 | $15.72 | $17.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.70 | $22.89 | $19.70 | $21.85 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.97 | $23.52 | $21.63 | $22.11 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $22.60 | $25.16 | $22.60 | $23.69 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.31 | $26.25 | $21.76 | $26.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.78 | $26.33 | $24.91 | $25.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.98 | $26.63 | $24.75 | $25.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $24.13 | $25.04 | $23.53 | $24.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.76 | $24.93 | $23.44 | $24.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.90 | $29.57 | $24.74 | $28.86 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.93 | $28.62 | $25.85 | $26.62 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.88 | $27.92 | $25.63 | $27.42 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.74 | $26.76 | $23.60 | $24.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.24 | $27.92 | $24.20 | $27.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $27.72 | $28.82 | $26.20 | $27.13 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.69 | $28.59 | $26.68 | $28.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $28.21 | $32.88 | $27.71 | $30.19 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $31.30 | $35.15 | $30.60 | $34.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.94 | $37.01 | $29.86 | $31.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $31.22 | $31.65 | $28.16 | $29.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $29.01 | $30.51 | $27.72 | $30.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $29.84 | $30.13 | $28.18 | $29.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $29.59 | $29.79 | $28.09 | $28.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $28.14 | $29.02 | $27.05 | $27.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.34 | $28.02 | $25.83 | $27.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $27.35 | $29.62 | $26.72 | $28.24 | 0 |
| May 3, 2021 – May 7, 2021 | $29.13 | $34.11 | $28.79 | $34.09 | 0 |
| May 10, 2021 – May 14, 2021 | $34.51 | $35.22 | $31.49 | $33.45 | 0 |
| May 17, 2021 – May 21, 2021 | $33.13 | $34.10 | $31.13 | $32.66 | 0 |
| May 24, 2021 – May 28, 2021 | $32.98 | $33.52 | $32.27 | $33.28 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.20 | $39.07 | $33.59 | $38.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $38.88 | $39.58 | $37.86 | $38.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.34 | $41.99 | $36.24 | $36.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.93 | $38.91 | $35.61 | $36.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.33 | $37.63 | $34.12 | $37.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $36.81 | $37.27 | $34.29 | $36.67 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.95 | $38.29 | $33.65 | $34.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.59 | $35.88 | $31.72 | $34.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.15 | $35.76 | $33.57 | $34.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.16 | $35.69 | $32.11 | $32.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.50 | $35.06 | $31.94 | $33.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.52 | $32.95 | $30.06 | $30.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.70 | $37.19 | $31.70 | $36.99 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.00 | $37.03 | $34.65 | $34.78 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.51 | $35.43 | $33.15 | $33.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.99 | $35.27 | $32.76 | $33.01 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.13 | $33.99 | $31.14 | $33.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.30 | $38.37 | $34.13 | $37.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.25 | $40.53 | $36.58 | $40.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $40.54 | $41.38 | $39.24 | $40.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.38 | $43.51 | $40.38 | $42.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $43.41 | $44.71 | $41.05 | $41.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.09 | $43.19 | $39.40 | $39.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.70 | $41.96 | $39.09 | $39.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.72 | $40.40 | $35.61 | $36.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.14 | $37.64 | $33.35 | $34.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.81 | $36.09 | $33.31 | $33.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.59 | $38.07 | $33.89 | $37.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $37.36 | $37.50 | $34.12 | $35.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.11 | $36.43 | $33.40 | $35.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.76 | $36.85 | $34.73 | $36.42 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $36.45 | $41.53 | $36.45 | $40.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $40.70 | $44.01 | $39.28 | $43.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.68 | $45.56 | $42.98 | $43.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $42.80 | $48.20 | $41.08 | $46.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $46.33 | $47.78 | $44.54 | $47.26 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $46.85 | $48.22 | $45.48 | $47.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $46.91 | $49.19 | $45.18 | $45.63 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.91 | $47.78 | $43.92 | $46.98 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.01 | $52.52 | $45.55 | $52.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.92 | $61.43 | $52.10 | $53.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.91 | $51.99 | $44.12 | $48.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $49.99 | $54.63 | $49.99 | $54.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.45 | $56.01 | $49.31 | $54.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $55.16 | $56.17 | $51.64 | $55.36 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.62 | $58.14 | $52.44 | $57.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $57.92 | $60.14 | $53.09 | $53.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $51.29 | $51.65 | $46.97 | $47.79 | 0 |
| May 2, 2022 – May 6, 2022 | $47.41 | $51.21 | $43.15 | $46.89 | 0 |
| May 9, 2022 – May 13, 2022 | $45.50 | $46.16 | $42.12 | $45.40 | 0 |
| May 16, 2022 – May 20, 2022 | $45.47 | $47.89 | $43.42 | $46.22 | 0 |
| May 23, 2022 – May 27, 2022 | $47.13 | $51.36 | $46.30 | $51.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $52.16 | $54.57 | $49.82 | $50.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $51.64 | $54.35 | $46.10 | $47.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $46.08 | $46.36 | $37.09 | $37.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.85 | $39.58 | $34.28 | $37.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.90 | $41.37 | $36.91 | $38.18 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.11 | $38.68 | $35.34 | $37.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.28 | $37.64 | $33.46 | $33.92 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.00 | $37.12 | $33.43 | $34.43 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $34.90 | $40.13 | $34.47 | $39.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.03 | $40.09 | $35.73 | $37.91 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.02 | $41.90 | $37.18 | $41.78 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.98 | $40.59 | $37.98 | $39.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.44 | $43.99 | $37.50 | $41.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $41.64 | $43.17 | $37.12 | $40.46 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $40.84 | $43.04 | $38.30 | $42.69 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $43.02 | $43.58 | $39.48 | $39.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.77 | $40.55 | $33.73 | $34.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.76 | $38.62 | $33.37 | $36.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $38.83 | $43.95 | $38.43 | $41.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.29 | $42.77 | $38.02 | $41.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $41.95 | $48.40 | $41.42 | $47.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.64 | $51.54 | $47.00 | $49.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $48.92 | $52.18 | $47.71 | $51.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $50.95 | $56.06 | $50.47 | $54.89 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.77 | $55.87 | $51.22 | $53.05 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.59 | $53.45 | $49.68 | $50.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.42 | $53.40 | $48.56 | $52.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.32 | $53.32 | $45.65 | $45.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $45.93 | $51.06 | $45.65 | $47.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.80 | $48.66 | $46.07 | $48.23 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $48.48 | $48.88 | $46.42 | $48.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $48.76 | $52.81 | $47.11 | $52.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.00 | $55.31 | $52.05 | $53.57 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.90 | $54.29 | $49.01 | $51.11 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $51.28 | $51.94 | $49.02 | $49.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $49.16 | $52.83 | $49.09 | $51.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $51.15 | $52.05 | $48.42 | $51.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $51.03 | $52.78 | $46.91 | $48.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $48.06 | $48.67 | $44.14 | $45.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $45.45 | $47.42 | $44.11 | $46.79 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $46.41 | $46.60 | $40.82 | $41.14 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $39.91 | $40.97 | $34.81 | $35.57 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $35.86 | $37.95 | $35.20 | $36.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $37.08 | $40.80 | $36.27 | $39.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.23 | $42.91 | $39.74 | $40.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.00 | $42.28 | $40.00 | $41.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.41 | $41.87 | $40.32 | $40.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $40.56 | $41.94 | $37.88 | $39.10 | 0 |
| May 1, 2023 – May 5, 2023 | $38.53 | $39.33 | $35.54 | $37.40 | 0 |
| May 8, 2023 – May 12, 2023 | $38.17 | $38.88 | $33.49 | $33.72 | 0 |
| May 15, 2023 – May 19, 2023 | $33.79 | $35.40 | $33.07 | $34.25 | 0 |
| May 22, 2023 – May 26, 2023 | $34.26 | $34.90 | $32.58 | $32.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.02 | $34.33 | $30.40 | $34.07 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $34.16 | $40.20 | $32.53 | $38.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $38.09 | $40.65 | $37.93 | $39.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $38.76 | $40.05 | $36.91 | $37.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $37.59 | $42.03 | $37.59 | $41.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $41.02 | $43.45 | $39.72 | $42.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $42.35 | $46.07 | $41.76 | $45.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $44.88 | $47.27 | $44.88 | $46.51 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $46.57 | $48.71 | $46.49 | $47.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.39 | $50.86 | $48.16 | $49.93 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $49.90 | $52.18 | $48.63 | $51.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.16 | $51.16 | $47.96 | $49.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.29 | $49.83 | $47.48 | $49.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $49.39 | $54.16 | $49.17 | $53.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.39 | $55.36 | $53.20 | $53.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.90 | $54.13 | $49.22 | $49.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $50.30 | $50.38 | $46.23 | $47.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $46.99 | $50.55 | $46.71 | $48.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.70 | $48.71 | $44.82 | $46.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.64 | $49.56 | $47.10 | $49.09 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $48.36 | $50.74 | $47.50 | $48.90 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.86 | $49.01 | $45.29 | $45.70 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.03 | $47.24 | $44.26 | $45.70 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.14 | $46.14 | $40.48 | $43.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.78 | $44.59 | $39.91 | $41.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.12 | $42.12 | $39.53 | $41.06 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.94 | $42.77 | $40.13 | $41.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $41.29 | $41.86 | $38.55 | $40.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $40.38 | $42.98 | $39.07 | $42.89 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $43.65 | $45.16 | $42.70 | $44.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $45.16 | $45.53 | $44.17 | $44.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $44.52 | $44.92 | $41.91 | $42.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $40.91 | $40.91 | $38.70 | $39.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.02 | $39.26 | $36.61 | $37.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $37.63 | $41.16 | $37.28 | $40.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $40.73 | $43.13 | $39.53 | $40.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $39.78 | $42.66 | $39.24 | $42.02 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $42.27 | $45.92 | $40.72 | $44.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $44.70 | $45.38 | $43.67 | $44.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $44.47 | $49.86 | $43.75 | $44.95 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $44.89 | $46.09 | $43.53 | $45.44 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $45.30 | $47.84 | $44.92 | $46.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.85 | $48.35 | $45.73 | $48.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.16 | $49.75 | $48.16 | $48.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $49.25 | $50.91 | $47.66 | $50.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $51.19 | $51.85 | $49.29 | $49.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $49.74 | $50.04 | $47.80 | $49.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $49.00 | $51.59 | $48.51 | $50.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.49 | $51.38 | $48.15 | $49.47 | 0 |
| May 6, 2024 – May 10, 2024 | $50.66 | $51.66 | $49.26 | $49.46 | 0 |
| May 13, 2024 – May 17, 2024 | $49.79 | $50.76 | $49.08 | $50.75 | 0 |
| May 20, 2024 – May 24, 2024 | $50.88 | $51.40 | $48.99 | $49.68 | 0 |
| May 27, 2024 – May 31, 2024 | $50.20 | $50.39 | $48.40 | $50.27 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.20 | $50.30 | $45.48 | $45.84 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $49.87 | $54.07 | $48.51 | $48.81 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $48.78 | $52.65 | $47.59 | $48.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.88 | $51.97 | $48.79 | $51.63 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.89 | $52.22 | $49.63 | $50.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $49.97 | $54.79 | $49.44 | $54.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $54.51 | $60.53 | $54.01 | $56.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.24 | $60.96 | $55.27 | $59.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.68 | $63.60 | $55.70 | $57.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $56.34 | $59.24 | $54.60 | $57.54 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $57.81 | $59.23 | $56.59 | $58.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.62 | $59.53 | $56.32 | $58.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $59.11 | $60.21 | $57.31 | $58.39 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $56.95 | $56.95 | $53.84 | $54.09 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.99 | $56.08 | $52.04 | $55.31 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $55.89 | $62.60 | $55.49 | $62.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $62.62 | $63.34 | $54.60 | $57.36 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $57.33 | $63.16 | $56.65 | $63.08 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.83 | $63.50 | $60.18 | $61.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.30 | $62.26 | $58.35 | $58.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.13 | $59.23 | $56.78 | $57.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $55.63 | $60.46 | $55.09 | $59.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $58.86 | $68.45 | $58.86 | $65.95 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $66.16 | $68.68 | $62.98 | $63.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $64.14 | $68.48 | $63.18 | $67.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.95 | $68.65 | $66.04 | $67.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $67.52 | $67.72 | $62.54 | $62.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.04 | $64.63 | $61.22 | $62.09 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $61.62 | $62.80 | $54.83 | $55.72 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.69 | $57.05 | $55.00 | $56.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.12 | $59.95 | $55.51 | $59.88 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $60.07 | $60.79 | $57.57 | $58.44 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.34 | $64.23 | $57.99 | $62.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $63.40 | $63.64 | $61.04 | $62.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.02 | $63.13 | $57.86 | $58.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.22 | $60.60 | $57.20 | $58.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.51 | $60.24 | $57.39 | $58.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.23 | $60.33 | $56.96 | $57.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.48 | $58.47 | $49.86 | $51.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $52.22 | $52.22 | $45.34 | $46.68 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $46.05 | $46.72 | $42.63 | $44.34 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.09 | $46.80 | $44.04 | $45.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $46.14 | $47.35 | $44.27 | $45.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $44.53 | $46.81 | $34.83 | $37.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $35.44 | $39.81 | $33.31 | $35.72 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $37.14 | $38.22 | $35.37 | $37.26 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $36.66 | $38.66 | $35.72 | $38.35 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.15 | $40.46 | $37.05 | $40.38 | 0 |
| May 5, 2025 – May 9, 2025 | $39.46 | $42.22 | $38.80 | $41.44 | 0 |
| May 12, 2025 – May 16, 2025 | $44.42 | $45.03 | $42.06 | $43.03 | 0 |
| May 19, 2025 – May 23, 2025 | $42.18 | $42.73 | $39.56 | $40.86 | 0 |
| May 26, 2025 – May 30, 2025 | $41.44 | $41.85 | $40.14 | $40.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.75 | $46.09 | $40.01 | $45.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $45.39 | $47.07 | $45.04 | $45.64 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $45.64 | $46.40 | $44.53 | $44.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.99 | $45.27 | $42.35 | $43.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.94 | $45.82 | $42.77 | $44.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $44.30 | $45.95 | $43.00 | $45.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $44.85 | $44.85 | $41.88 | $43.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.56 | $46.23 | $42.61 | $45.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.04 | $47.80 | $38.87 | $39.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.09 | $40.94 | $37.85 | $38.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.21 | $40.08 | $37.43 | $39.25 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.48 | $41.97 | $38.19 | $41.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.63 | $41.96 | $39.89 | $41.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $41.28 | $43.34 | $39.53 | $42.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $42.72 | $42.72 | $39.62 | $39.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $39.96 | $41.25 | $39.01 | $39.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $39.03 | $41.71 | $38.67 | $41.20 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.92 | $41.06 | $37.22 | $37.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $37.58 | $37.81 | $32.93 | $33.13 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $33.99 | $36.70 | $33.02 | $36.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.60 | $39.51 | $36.50 | $38.59 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.47 | $44.81 | $38.88 | $43.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $43.72 | $44.07 | $41.62 | $42.51 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.94 | $43.99 | $40.19 | $41.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.96 | $41.62 | $38.84 | $40.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.42 | $43.11 | $39.84 | $42.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $42.33 | $46.49 | $42.28 | $45.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $45.62 | $48.59 | $44.83 | $45.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $46.06 | $46.06 | $43.38 | $45.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $45.75 | $46.77 | $45.15 | $45.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $46.12 | $46.94 | $45.00 | $46.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $48.91 | $52.28 | $48.11 | $51.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $51.16 | $53.25 | $50.29 | $52.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.04 | $56.83 | $52.43 | $53.20 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $54.07 | $57.01 | $53.61 | $55.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.65 | $58.50 | $54.44 | $57.71 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $58.07 | $58.55 | $55.77 | $56.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $57.01 | $58.82 | $55.53 | $58.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $57.95 | $58.95 | $50.91 | $53.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $54.80 | $55.29 | $48.90 | $49.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $49.25 | $51.63 | $45.01 | $46.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $46.59 | $47.35 | $44.34 | $45.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $46.18 | $49.34 | $45.86 | $48.27 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.83 | $49.02 | $46.24 | $47.67 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $47.70 | $54.47 | $47.33 | $54.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.42 | $54.65 | $51.87 | $52.55 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.53 | $56.72 | $51.59 | $56.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.00 | $57.42 | $54.36 | $54.66 | 0 |
| May 4, 2026 – May 8, 2026 | $54.59 | $56.46 | $53.17 | $54.01 | 0 |
| May 11, 2026 – May 15, 2026 | $54.72 | $57.70 | $54.44 | $56.82 | 0 |
| May 18, 2026 – May 22, 2026 | $56.82 | $62.60 | $56.34 | $62.11 | 0 |
| May 25, 2026 – May 29, 2026 | $62.73 | $64.15 | $57.65 | $57.90 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $58.28 | $60.63 | $56.50 | $56.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $57.51 | $59.87 | $57.00 | $59.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $58.39 | $58.93 | $53.93 | $54.69 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $54.80 | $55.58 | $50.07 | $52.01 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $51.85 | $52.72 | $48.52 | $50.42 | 0 |