Western Asset Inflation-Linked Income Fund (WIA) — AI valuation, intrinsic value, financials

Annual price and model valuations for WIA, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013	$5.36
2014	$5.45	$33.41	$0.00	$9.88	$52.07
2015	$5.40	$35.10	$8.85	$4.74	$15.46
2016	$5.83	$46.40	$0.14	$9.89	$75.92
2017	$6.20	$579.62	$1.46	$11.16	$28.24
2018	$6.03	$35.41	$4.01	$5.06	$0.00
2019	$7.00	$58.58	$2.47	$13.41	$150.33
2020	$7.82	$125.02	$9.60	$15.47	$0.00
2021	$8.11	$2,610.00	$2.71	$6.45	$1,033.19
2022	$6.85	$47.13	$0.00	$0.00	$407.48
2023	$6.93	$34.20	$5.76	$0.00

Peer comparison for WIA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
WIA	Western Asset Inflation-L…	$8.08	189.38M	+443%	-3%	-60%	—	12.53	0.90	25.07	13.00	-4201.00%
BSL	Blackstone / GSO Senior F…	$12.97	168.87M	—	—	—	—	—	—	—	—	—
DHF	BNY Mellon High Yield Str…	$2.43	176.97M	+907%	+17%	-73%	—	10.83	0.87	8.24	15.34	-1046.00%
JRS	Nuveen Real Estate Income…	$8.30	239.81M	—	—	—	—	—	—	—	—	—
NXG	NXG NextGen Infrastructur…	$58.77	270.34M	-6%	+404%	-80%	—	7.41	1.01	15.77	9.72	-7221.00%
SRV	NXG Cushing Midstream Ene…	$48.40	225.91M	+465%	+453,018%	—	+96%	49.09	0.95	4.01	32.22	10969.00%

Weekly OHLC price history for WIA, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$3.79	$3.87	$3.76	$3.86
Jan 10, 2005 – Jan 14, 2005	$3.86	$3.90	$3.83	$3.87
Jan 17, 2005 – Jan 21, 2005	$3.88	$3.94	$3.87	$3.94
Jan 24, 2005 – Jan 28, 2005	$3.93	$3.98	$3.91	$3.96
Jan 31, 2005 – Feb 4, 2005	$3.97	$4.03	$3.95	$4.02
Feb 7, 2005 – Feb 11, 2005	$4.03	$4.07	$3.99	$4.05
Feb 14, 2005 – Feb 18, 2005	$4.07	$4.07	$3.96	$3.99
Feb 21, 2005 – Feb 25, 2005	$3.97	$3.98	$3.91	$3.96
Feb 28, 2005 – Mar 4, 2005	$3.98	$4.00	$3.94	$3.97
Mar 7, 2005 – Mar 11, 2005	$3.98	$4.00	$3.91	$3.92
Mar 14, 2005 – Mar 18, 2005	$3.91	$3.92	$3.87	$3.90
Mar 21, 2005 – Mar 24, 2005	$3.90	$3.91	$3.75	$3.80
Mar 28, 2005 – Apr 1, 2005	$3.80	$3.82	$3.67	$3.81
Apr 4, 2005 – Apr 8, 2005	$3.81	$3.84	$3.74	$3.76
Apr 11, 2005 – Apr 15, 2005	$3.75	$3.81	$3.72	$3.77
Apr 18, 2005 – Apr 22, 2005	$3.80	$3.88	$3.80	$3.87
Apr 25, 2005 – Apr 29, 2005	$3.86	$3.88	$3.80	$3.83
May 2, 2005 – May 6, 2005	$3.83	$3.85	$3.79	$3.84
May 9, 2005 – May 13, 2005	$3.83	$3.86	$3.76	$3.77
May 16, 2005 – May 20, 2005	$3.78	$3.81	$3.76	$3.80
May 23, 2005 – May 27, 2005	$3.80	$3.82	$3.77	$3.80
May 30, 2005 – Jun 3, 2005	$3.81	$3.89	$3.78	$3.89
Jun 6, 2005 – Jun 10, 2005	$3.88	$3.89	$3.83	$3.84
Jun 13, 2005 – Jun 17, 2005	$3.85	$3.85	$3.80	$3.83
Jun 20, 2005 – Jun 24, 2005	$3.80	$3.84	$3.80	$3.81
Jun 27, 2005 – Jul 1, 2005	$3.81	$3.85	$3.80	$3.84
Jul 4, 2005 – Jul 8, 2005	$3.84	$3.85	$3.81	$3.84
Jul 11, 2005 – Jul 15, 2005	$3.83	$3.83	$3.76	$3.78
Jul 18, 2005 – Jul 22, 2005	$3.78	$3.78	$3.72	$3.75
Jul 25, 2005 – Jul 29, 2005	$3.74	$3.77	$3.72	$3.75
Aug 1, 2005 – Aug 5, 2005	$3.77	$3.82	$3.75	$3.77
Aug 8, 2005 – Aug 12, 2005	$3.80	$3.82	$3.74	$3.82
Aug 15, 2005 – Aug 19, 2005	$3.80	$3.83	$3.80	$3.81
Aug 22, 2005 – Aug 26, 2005	$3.79	$3.81	$3.76	$3.78
Aug 29, 2005 – Sep 2, 2005	$3.79	$3.82	$3.76	$3.81
Sep 5, 2005 – Sep 9, 2005	$3.80	$3.80	$3.76	$3.78
Sep 12, 2005 – Sep 16, 2005	$3.77	$3.79	$3.74	$3.75
Sep 19, 2005 – Sep 23, 2005	$3.74	$3.77	$3.70	$3.75
Sep 26, 2005 – Sep 30, 2005	$3.74	$3.76	$3.70	$3.71
Oct 3, 2005 – Oct 7, 2005	$3.70	$3.72	$3.66	$3.69
Oct 10, 2005 – Oct 14, 2005	$3.67	$3.70	$3.57	$3.61
Oct 17, 2005 – Oct 21, 2005	$3.61	$3.65	$3.60	$3.65
Oct 24, 2005 – Oct 28, 2005	$3.64	$3.67	$3.59	$3.64
Oct 31, 2005 – Nov 4, 2005	$3.65	$3.65	$3.58	$3.62
Nov 7, 2005 – Nov 11, 2005	$3.61	$3.62	$3.58	$3.60
Nov 14, 2005 – Nov 18, 2005	$3.58	$3.62	$3.57	$3.61
Nov 21, 2005 – Nov 25, 2005	$3.60	$3.62	$3.58	$3.60
Nov 28, 2005 – Dec 2, 2005	$3.59	$3.62	$3.58	$3.62
Dec 5, 2005 – Dec 9, 2005	$3.61	$3.63	$3.59	$3.62
Dec 12, 2005 – Dec 16, 2005	$3.61	$3.62	$3.58	$3.61
Dec 19, 2005 – Dec 23, 2005	$3.61	$3.64	$3.60	$3.63
Dec 26, 2005 – Dec 30, 2005	$3.63	$3.75	$3.61	$3.67
Jan 2, 2006 – Jan 6, 2006	$3.67	$3.74	$3.66	$3.70
Jan 9, 2006 – Jan 13, 2006	$3.70	$3.74	$3.69	$3.74
Jan 16, 2006 – Jan 20, 2006	$3.71	$3.75	$3.71	$3.73
Jan 23, 2006 – Jan 27, 2006	$3.73	$3.77	$3.71	$3.72
Jan 30, 2006 – Feb 3, 2006	$3.71	$3.73	$3.69	$3.70
Feb 6, 2006 – Feb 10, 2006	$3.70	$3.71	$3.66	$3.69
Feb 13, 2006 – Feb 17, 2006	$3.70	$3.70	$3.62	$3.66
Feb 20, 2006 – Feb 24, 2006	$3.66	$3.69	$3.65	$3.68
Feb 27, 2006 – Mar 3, 2006	$3.68	$3.68	$3.64	$3.65
Mar 6, 2006 – Mar 10, 2006	$3.65	$3.66	$3.60	$3.61
Mar 13, 2006 – Mar 17, 2006	$3.62	$3.63	$3.55	$3.61
Mar 20, 2006 – Mar 24, 2006	$3.61	$3.63	$3.56	$3.58
Mar 27, 2006 – Mar 31, 2006	$3.57	$3.59	$3.51	$3.51
Apr 3, 2006 – Apr 7, 2006	$3.51	$3.56	$3.50	$3.51
Apr 10, 2006 – Apr 13, 2006	$3.51	$3.55	$3.49	$3.51
Apr 17, 2006 – Apr 21, 2006	$3.49	$3.53	$3.48	$3.52
Apr 24, 2006 – Apr 28, 2006	$3.52	$3.58	$3.52	$3.57
May 1, 2006 – May 5, 2006	$3.57	$3.60	$3.55	$3.60
May 8, 2006 – May 12, 2006	$3.60	$3.60	$3.53	$3.55
May 15, 2006 – May 19, 2006	$3.54	$3.59	$3.54	$3.56
May 22, 2006 – May 26, 2006	$3.55	$3.59	$3.53	$3.54
May 29, 2006 – Jun 2, 2006	$3.53	$3.56	$3.52	$3.55
Jun 5, 2006 – Jun 9, 2006	$3.55	$3.57	$3.52	$3.55
Jun 12, 2006 – Jun 16, 2006	$3.54	$3.55	$3.49	$3.52
Jun 19, 2006 – Jun 23, 2006	$3.52	$3.52	$3.50	$3.51
Jun 26, 2006 – Jun 30, 2006	$3.50	$3.51	$3.47	$3.50
Jul 3, 2006 – Jul 7, 2006	$3.51	$3.55	$3.50	$3.54
Jul 10, 2006 – Jul 14, 2006	$3.54	$3.58	$3.54	$3.56
Jul 17, 2006 – Jul 21, 2006	$3.55	$3.58	$3.53	$3.57
Jul 24, 2006 – Jul 28, 2006	$3.55	$3.60	$3.55	$3.59
Jul 31, 2006 – Aug 4, 2006	$3.59	$3.64	$3.59	$3.63
Aug 7, 2006 – Aug 11, 2006	$3.63	$3.68	$3.63	$3.67
Aug 14, 2006 – Aug 18, 2006	$3.65	$3.70	$3.65	$3.69
Aug 21, 2006 – Aug 25, 2006	$3.69	$3.70	$3.66	$3.67
Aug 28, 2006 – Sep 1, 2006	$3.66	$3.68	$3.65	$3.67
Sep 4, 2006 – Sep 8, 2006	$3.66	$3.68	$3.65	$3.68
Sep 11, 2006 – Sep 15, 2006	$3.66	$3.67	$3.61	$3.65
Sep 18, 2006 – Sep 22, 2006	$3.64	$3.67	$3.63	$3.66
Sep 25, 2006 – Sep 29, 2006	$3.66	$3.69	$3.66	$3.68
Oct 2, 2006 – Oct 6, 2006	$3.67	$3.72	$3.67	$3.68
Oct 9, 2006 – Oct 13, 2006	$3.68	$3.69	$3.62	$3.63
Oct 16, 2006 – Oct 20, 2006	$3.63	$3.66	$3.61	$3.63
Oct 23, 2006 – Oct 27, 2006	$3.62	$3.66	$3.61	$3.64
Oct 30, 2006 – Nov 3, 2006	$3.64	$3.67	$3.63	$3.64
Nov 6, 2006 – Nov 10, 2006	$3.63	$3.67	$3.63	$3.66
Nov 13, 2006 – Nov 17, 2006	$3.66	$3.67	$3.58	$3.65
Nov 20, 2006 – Nov 24, 2006	$3.64	$3.69	$3.64	$3.69
Nov 27, 2006 – Dec 1, 2006	$3.69	$3.72	$3.65	$3.71
Dec 4, 2006 – Dec 8, 2006	$3.70	$3.74	$3.68	$3.70
Dec 11, 2006 – Dec 15, 2006	$3.70	$3.72	$3.63	$3.67
Dec 18, 2006 – Dec 22, 2006	$3.67	$3.71	$3.65	$3.69
Dec 25, 2006 – Dec 29, 2006	$3.68	$3.70	$3.66	$3.69
Jan 1, 2007 – Jan 5, 2007	$3.68	$3.72	$3.68	$3.70
Jan 8, 2007 – Jan 12, 2007	$3.70	$3.73	$3.40	$3.69
Jan 15, 2007 – Jan 19, 2007	$3.68	$3.73	$3.68	$3.70
Jan 22, 2007 – Jan 26, 2007	$3.72	$3.73	$3.71	$3.72
Jan 29, 2007 – Feb 2, 2007	$3.72	$3.73	$3.70	$3.70
Feb 5, 2007 – Feb 9, 2007	$3.70	$3.73	$3.70	$3.72
Feb 12, 2007 – Feb 16, 2007	$3.73	$3.75	$3.71	$3.74
Feb 19, 2007 – Feb 23, 2007	$3.72	$3.75	$3.70	$3.72
Feb 26, 2007 – Mar 2, 2007	$3.74	$3.77	$3.73	$3.74
Mar 5, 2007 – Mar 9, 2007	$3.75	$3.78	$3.74	$3.75
Mar 12, 2007 – Mar 16, 2007	$3.77	$3.79	$3.75	$3.77
Mar 19, 2007 – Mar 23, 2007	$3.78	$3.81	$3.76	$3.81
Mar 26, 2007 – Mar 30, 2007	$3.80	$3.83	$3.80	$3.81
Apr 2, 2007 – Apr 5, 2007	$3.82	$3.82	$3.80	$3.80
Apr 9, 2007 – Apr 13, 2007	$3.80	$3.83	$3.78	$3.81
Apr 16, 2007 – Apr 20, 2007	$3.81	$3.82	$3.80	$3.81
Apr 23, 2007 – Apr 27, 2007	$3.81	$3.85	$3.81	$3.83
Apr 30, 2007 – May 4, 2007	$3.83	$3.87	$3.82	$3.86
May 7, 2007 – May 11, 2007	$3.85	$3.88	$3.84	$3.87
May 14, 2007 – May 18, 2007	$3.87	$3.87	$3.84	$3.85
May 21, 2007 – May 25, 2007	$3.85	$3.85	$3.81	$3.83
May 28, 2007 – Jun 1, 2007	$3.82	$3.84	$3.81	$3.82
Jun 4, 2007 – Jun 8, 2007	$3.81	$3.82	$3.75	$3.75
Jun 11, 2007 – Jun 15, 2007	$3.76	$3.76	$3.70	$3.74
Jun 18, 2007 – Jun 22, 2007	$3.74	$3.81	$3.74	$3.77
Jun 25, 2007 – Jun 29, 2007	$3.76	$3.78	$3.75	$3.77
Jul 2, 2007 – Jul 6, 2007	$3.76	$3.81	$3.76	$3.77
Jul 9, 2007 – Jul 13, 2007	$3.77	$3.80	$3.77	$3.77
Jul 16, 2007 – Jul 20, 2007	$3.78	$3.80	$3.76	$3.79
Jul 23, 2007 – Jul 27, 2007	$3.79	$3.81	$3.76	$3.79
Jul 30, 2007 – Aug 3, 2007	$3.78	$3.83	$3.71	$3.82
Aug 6, 2007 – Aug 10, 2007	$3.84	$3.87	$3.80	$3.82
Aug 13, 2007 – Aug 17, 2007	$3.83	$3.83	$3.70	$3.76
Aug 20, 2007 – Aug 24, 2007	$3.76	$3.87	$3.75	$3.85
Aug 27, 2007 – Aug 31, 2007	$3.84	$3.85	$3.80	$3.85
Sep 3, 2007 – Sep 7, 2007	$3.83	$3.93	$3.83	$3.91
Sep 10, 2007 – Sep 14, 2007	$3.92	$3.95	$3.90	$3.92
Sep 17, 2007 – Sep 21, 2007	$3.91	$3.94	$3.90	$3.92
Sep 24, 2007 – Sep 28, 2007	$3.92	$3.94	$3.88	$3.93
Oct 1, 2007 – Oct 5, 2007	$3.93	$3.95	$3.91	$3.92
Oct 8, 2007 – Oct 12, 2007	$3.90	$3.96	$3.89	$3.94
Oct 15, 2007 – Oct 19, 2007	$3.94	$3.96	$3.91	$3.95
Oct 22, 2007 – Oct 26, 2007	$3.96	$4.01	$3.95	$4.00
Oct 29, 2007 – Nov 2, 2007	$4.01	$4.01	$3.94	$4.00
Nov 5, 2007 – Nov 9, 2007	$4.01	$4.02	$3.98	$3.99
Nov 12, 2007 – Nov 16, 2007	$3.99	$4.02	$3.94	$3.96
Nov 19, 2007 – Nov 23, 2007	$3.95	$4.01	$3.95	$4.00
Nov 26, 2007 – Nov 30, 2007	$4.00	$4.05	$4.00	$4.04
Dec 3, 2007 – Dec 7, 2007	$4.03	$4.09	$3.99	$4.00
Dec 10, 2007 – Dec 14, 2007	$4.00	$4.05	$3.98	$4.02
Dec 17, 2007 – Dec 21, 2007	$4.02	$4.03	$3.96	$4.01
Dec 24, 2007 – Dec 28, 2007	$3.99	$4.27	$3.98	$4.00
Dec 31, 2007 – Jan 4, 2008	$4.00	$4.14	$3.99	$4.14
Jan 7, 2008 – Jan 11, 2008	$4.14	$4.20	$4.11	$4.18
Jan 14, 2008 – Jan 18, 2008	$4.18	$4.24	$4.17	$4.20
Jan 21, 2008 – Jan 25, 2008	$4.20	$4.27	$4.17	$4.19
Jan 28, 2008 – Feb 1, 2008	$4.19	$4.27	$4.18	$4.26
Feb 4, 2008 – Feb 8, 2008	$4.27	$4.31	$4.23	$4.26
Feb 11, 2008 – Feb 15, 2008	$4.25	$4.30	$4.08	$4.11
Feb 18, 2008 – Feb 22, 2008	$4.12	$4.17	$4.10	$4.17
Feb 25, 2008 – Feb 29, 2008	$4.17	$4.29	$4.16	$4.26
Mar 3, 2008 – Mar 7, 2008	$4.26	$4.29	$4.20	$4.28
Mar 10, 2008 – Mar 14, 2008	$4.30	$4.33	$4.26	$4.27
Mar 17, 2008 – Mar 20, 2008	$4.27	$4.30	$4.20	$4.24
Mar 24, 2008 – Mar 28, 2008	$4.24	$4.26	$4.15	$4.16
Mar 31, 2008 – Apr 4, 2008	$4.17	$4.22	$4.17	$4.19
Apr 7, 2008 – Apr 11, 2008	$4.19	$4.24	$4.18	$4.23
Apr 14, 2008 – Apr 18, 2008	$4.23	$4.23	$4.18	$4.19
Apr 21, 2008 – Apr 25, 2008	$4.20	$4.25	$4.19	$4.21
Apr 28, 2008 – May 2, 2008	$4.21	$4.27	$4.19	$4.26
May 5, 2008 – May 9, 2008	$4.25	$4.31	$4.24	$4.31
May 12, 2008 – May 16, 2008	$4.30	$4.37	$4.27	$4.30
May 19, 2008 – May 23, 2008	$4.31	$4.35	$4.29	$4.30
May 26, 2008 – May 30, 2008	$4.29	$4.32	$4.27	$4.27
Jun 2, 2008 – Jun 6, 2008	$4.28	$4.30	$4.25	$4.30
Jun 9, 2008 – Jun 13, 2008	$4.30	$4.32	$4.26	$4.26
Jun 16, 2008 – Jun 20, 2008	$4.28	$4.36	$4.25	$4.31
Jun 23, 2008 – Jun 27, 2008	$4.30	$4.40	$4.30	$4.36
Jun 30, 2008 – Jul 3, 2008	$4.39	$4.42	$4.36	$4.40
Jul 7, 2008 – Jul 11, 2008	$4.42	$4.47	$4.42	$4.44
Jul 14, 2008 – Jul 18, 2008	$4.43	$4.45	$4.34	$4.36
Jul 21, 2008 – Jul 25, 2008	$4.35	$4.38	$4.26	$4.29
Jul 28, 2008 – Aug 1, 2008	$4.28	$4.30	$4.17	$4.26
Aug 4, 2008 – Aug 8, 2008	$4.25	$4.26	$4.22	$4.26
Aug 11, 2008 – Aug 15, 2008	$4.26	$4.29	$4.23	$4.28
Aug 18, 2008 – Aug 22, 2008	$4.28	$4.31	$4.26	$4.30
Aug 25, 2008 – Aug 29, 2008	$4.31	$4.32	$4.24	$4.26
Sep 1, 2008 – Sep 5, 2008	$4.26	$4.30	$4.25	$4.26
Sep 8, 2008 – Sep 12, 2008	$4.27	$4.28	$4.12	$4.13
Sep 15, 2008 – Sep 19, 2008	$4.12	$4.12	$3.62	$3.89
Sep 22, 2008 – Sep 26, 2008	$3.90	$3.92	$3.85	$3.85
Sep 29, 2008 – Oct 3, 2008	$3.85	$3.85	$3.69	$3.79
Oct 6, 2008 – Oct 10, 2008	$3.62	$3.74	$3.09	$3.18
Oct 13, 2008 – Oct 17, 2008	$3.39	$3.63	$3.37	$3.53
Oct 20, 2008 – Oct 24, 2008	$3.53	$3.69	$3.52	$3.60
Oct 27, 2008 – Oct 31, 2008	$3.62	$3.64	$3.50	$3.58
Nov 3, 2008 – Nov 7, 2008	$3.59	$3.77	$3.59	$3.71
Nov 10, 2008 – Nov 14, 2008	$3.75	$3.85	$3.63	$3.66
Nov 17, 2008 – Nov 21, 2008	$3.68	$3.79	$3.31	$3.38
Nov 24, 2008 – Nov 28, 2008	$3.44	$3.81	$3.43	$3.66
Dec 1, 2008 – Dec 5, 2008	$3.65	$3.79	$3.49	$3.79
Dec 8, 2008 – Dec 12, 2008	$3.80	$3.92	$3.66	$3.78
Dec 15, 2008 – Dec 19, 2008	$3.79	$4.06	$3.70	$3.97
Dec 22, 2008 – Dec 26, 2008	$3.94	$4.00	$3.89	$3.94
Dec 29, 2008 – Jan 2, 2009	$3.99	$4.10	$3.89	$4.10
Jan 5, 2009 – Jan 9, 2009	$4.08	$4.16	$4.01	$4.04
Jan 12, 2009 – Jan 16, 2009	$4.04	$4.31	$4.04	$4.16
Jan 19, 2009 – Jan 23, 2009	$4.16	$4.30	$4.13	$4.22
Jan 26, 2009 – Jan 30, 2009	$4.23	$4.30	$4.17	$4.22
Feb 2, 2009 – Feb 6, 2009	$4.22	$4.26	$4.02	$4.10
Feb 9, 2009 – Feb 13, 2009	$4.04	$4.23	$4.02	$4.21
Feb 16, 2009 – Feb 20, 2009	$4.07	$4.31	$4.07	$4.18
Feb 23, 2009 – Feb 27, 2009	$4.17	$4.26	$4.04	$4.16
Mar 2, 2009 – Mar 6, 2009	$4.16	$4.18	$3.81	$3.92
Mar 9, 2009 – Mar 13, 2009	$3.89	$4.04	$3.73	$4.03
Mar 16, 2009 – Mar 20, 2009	$4.03	$4.22	$3.97	$4.18
Mar 23, 2009 – Mar 27, 2009	$4.21	$4.31	$4.13	$4.29
Mar 30, 2009 – Apr 3, 2009	$4.26	$4.34	$4.23	$4.30
Apr 6, 2009 – Apr 9, 2009	$4.30	$4.30	$4.19	$4.25
Apr 13, 2009 – Apr 17, 2009	$4.27	$4.31	$4.22	$4.25
Apr 20, 2009 – Apr 24, 2009	$4.24	$4.30	$4.21	$4.21
Apr 27, 2009 – May 1, 2009	$4.22	$4.32	$4.22	$4.27
May 4, 2009 – May 8, 2009	$4.23	$4.33	$4.15	$4.32
May 11, 2009 – May 15, 2009	$4.32	$4.34	$4.23	$4.28
May 18, 2009 – May 22, 2009	$4.28	$4.38	$4.27	$4.30
May 25, 2009 – May 29, 2009	$4.30	$4.36	$4.29	$4.31
Jun 1, 2009 – Jun 5, 2009	$4.31	$4.44	$4.28	$4.39
Jun 8, 2009 – Jun 12, 2009	$4.37	$4.39	$4.30	$4.38
Jun 15, 2009 – Jun 19, 2009	$4.43	$4.43	$4.33	$4.39
Jun 22, 2009 – Jun 26, 2009	$4.38	$4.45	$4.29	$4.45
Jun 29, 2009 – Jul 2, 2009	$4.46	$4.52	$4.42	$4.49
Jul 6, 2009 – Jul 10, 2009	$4.49	$4.49	$4.40	$4.47
Jul 13, 2009 – Jul 17, 2009	$4.47	$4.53	$4.44	$4.51
Jul 20, 2009 – Jul 24, 2009	$4.51	$4.55	$4.48	$4.55
Jul 27, 2009 – Jul 31, 2009	$4.55	$4.57	$4.49	$4.55
Aug 3, 2009 – Aug 7, 2009	$4.56	$4.59	$4.50	$4.55
Aug 10, 2009 – Aug 14, 2009	$4.56	$4.62	$4.48	$4.52
Aug 17, 2009 – Aug 21, 2009	$4.52	$4.60	$4.49	$4.59
Aug 24, 2009 – Aug 28, 2009	$4.58	$4.58	$4.54	$4.54
Aug 31, 2009 – Sep 4, 2009	$4.55	$4.66	$4.55	$4.58
Sep 7, 2009 – Sep 11, 2009	$4.59	$4.61	$4.51	$4.56
Sep 14, 2009 – Sep 18, 2009	$4.54	$4.60	$4.52	$4.57
Sep 21, 2009 – Sep 25, 2009	$4.56	$4.61	$4.54	$4.60
Sep 28, 2009 – Oct 2, 2009	$4.61	$4.64	$4.56	$4.61
Oct 5, 2009 – Oct 9, 2009	$4.60	$4.65	$4.58	$4.62
Oct 12, 2009 – Oct 16, 2009	$4.62	$4.70	$4.60	$4.67
Oct 19, 2009 – Oct 23, 2009	$4.66	$4.71	$4.60	$4.69
Oct 26, 2009 – Oct 30, 2009	$4.68	$4.77	$4.64	$4.75
Nov 2, 2009 – Nov 6, 2009	$4.75	$4.78	$4.70	$4.73
Nov 9, 2009 – Nov 13, 2009	$4.75	$4.81	$4.70	$4.77
Nov 16, 2009 – Nov 20, 2009	$4.77	$4.77	$4.69	$4.74
Nov 23, 2009 – Nov 27, 2009	$4.75	$4.78	$4.74	$4.77
Nov 30, 2009 – Dec 4, 2009	$4.75	$4.85	$4.73	$4.75
Dec 7, 2009 – Dec 11, 2009	$4.74	$4.77	$4.65	$4.67
Dec 14, 2009 – Dec 18, 2009	$4.69	$4.75	$4.66	$4.73
Dec 21, 2009 – Dec 24, 2009	$4.73	$4.77	$4.69	$4.71
Dec 28, 2009 – Dec 31, 2009	$4.71	$4.76	$4.68	$4.73
Jan 4, 2010 – Jan 8, 2010	$4.73	$4.76	$4.71	$4.76
Jan 11, 2010 – Jan 15, 2010	$4.76	$4.80	$4.73	$4.77
Jan 18, 2010 – Jan 22, 2010	$4.76	$4.83	$4.76	$4.78
Jan 25, 2010 – Jan 29, 2010	$4.79	$4.82	$4.76	$4.79
Feb 1, 2010 – Feb 5, 2010	$4.80	$4.89	$4.74	$4.76
Feb 8, 2010 – Feb 12, 2010	$4.73	$4.80	$4.68	$4.76
Feb 15, 2010 – Feb 19, 2010	$4.76	$4.87	$4.73	$4.74
Feb 22, 2010 – Feb 26, 2010	$4.73	$4.77	$4.70	$4.73
Mar 1, 2010 – Mar 5, 2010	$4.74	$4.77	$4.73	$4.75
Mar 8, 2010 – Mar 12, 2010	$4.74	$4.76	$4.73	$4.75
Mar 15, 2010 – Mar 19, 2010	$4.74	$4.78	$4.74	$4.75
Mar 22, 2010 – Mar 26, 2010	$4.74	$4.76	$4.70	$4.70
Mar 29, 2010 – Apr 1, 2010	$4.69	$4.74	$4.69	$4.73
Apr 5, 2010 – Apr 9, 2010	$4.72	$4.80	$4.69	$4.80
Apr 12, 2010 – Apr 16, 2010	$4.79	$4.90	$4.75	$4.87
Apr 19, 2010 – Apr 23, 2010	$4.88	$4.90	$4.79	$4.90
Apr 26, 2010 – Apr 30, 2010	$4.88	$4.98	$4.87	$4.98
May 3, 2010 – May 7, 2010	$4.96	$5.05	$4.93	$4.95
May 10, 2010 – May 14, 2010	$5.08	$5.08	$4.96	$5.01
May 17, 2010 – May 21, 2010	$5.00	$5.02	$4.73	$4.90
May 24, 2010 – May 28, 2010	$4.86	$4.94	$4.86	$4.91
May 31, 2010 – Jun 4, 2010	$4.91	$5.00	$4.91	$4.96
Jun 7, 2010 – Jun 11, 2010	$4.97	$5.00	$4.91	$4.93
Jun 14, 2010 – Jun 18, 2010	$4.92	$4.98	$4.85	$4.86
Jun 21, 2010 – Jun 25, 2010	$4.88	$4.93	$4.86	$4.92
Jun 28, 2010 – Jul 2, 2010	$4.93	$4.97	$4.90	$4.92
Jul 5, 2010 – Jul 9, 2010	$4.93	$4.96	$4.73	$4.84
Jul 12, 2010 – Jul 16, 2010	$4.82	$4.86	$4.82	$4.85
Jul 19, 2010 – Jul 23, 2010	$4.85	$4.88	$4.79	$4.87
Jul 26, 2010 – Jul 30, 2010	$4.88	$4.98	$4.88	$4.96
Aug 2, 2010 – Aug 6, 2010	$4.95	$5.04	$4.94	$5.02
Aug 9, 2010 – Aug 13, 2010	$5.00	$5.04	$4.98	$5.02
Aug 16, 2010 – Aug 20, 2010	$5.01	$5.06	$4.98	$5.01
Aug 23, 2010 – Aug 27, 2010	$5.02	$5.06	$4.99	$5.06
Aug 30, 2010 – Sep 3, 2010	$5.06	$5.11	$5.05	$5.05
Sep 6, 2010 – Sep 10, 2010	$5.06	$5.08	$5.02	$5.06
Sep 13, 2010 – Sep 17, 2010	$5.07	$5.09	$5.03	$5.07
Sep 20, 2010 – Sep 24, 2010	$5.08	$5.13	$5.02	$5.06
Sep 27, 2010 – Oct 1, 2010	$5.07	$5.15	$5.06	$5.14
Oct 4, 2010 – Oct 8, 2010	$5.13	$5.19	$5.11	$5.19
Oct 11, 2010 – Oct 15, 2010	$5.18	$5.26	$5.14	$5.14
Oct 18, 2010 – Oct 22, 2010	$5.15	$5.23	$5.13	$5.23
Oct 25, 2010 – Oct 29, 2010	$5.21	$5.27	$5.15	$5.18
Nov 1, 2010 – Nov 5, 2010	$5.20	$5.26	$5.20	$5.24
Nov 8, 2010 – Nov 12, 2010	$5.24	$5.27	$5.14	$5.20
Nov 15, 2010 – Nov 19, 2010	$5.20	$5.20	$5.02	$5.18
Nov 22, 2010 – Nov 26, 2010	$5.15	$5.21	$5.15	$5.18
Nov 29, 2010 – Dec 3, 2010	$5.18	$5.20	$5.08	$5.12
Dec 6, 2010 – Dec 10, 2010	$5.12	$5.13	$4.81	$4.88
Dec 13, 2010 – Dec 17, 2010	$4.88	$4.97	$4.83	$4.91
Dec 20, 2010 – Dec 23, 2010	$4.93	$5.10	$4.93	$5.10
Dec 27, 2010 – Dec 31, 2010	$5.12	$5.16	$5.05	$5.13
Jan 3, 2011 – Jan 7, 2011	$5.14	$5.14	$5.00	$5.04
Jan 10, 2011 – Jan 14, 2011	$5.03	$5.10	$4.95	$4.99
Jan 17, 2011 – Jan 21, 2011	$4.97	$4.97	$4.88	$4.95
Jan 24, 2011 – Jan 28, 2011	$4.96	$5.04	$4.93	$5.00
Jan 31, 2011 – Feb 4, 2011	$4.99	$5.04	$4.94	$4.94
Feb 7, 2011 – Feb 11, 2011	$4.95	$4.95	$4.87	$4.89
Feb 14, 2011 – Feb 18, 2011	$4.89	$5.07	$4.88	$5.04
Feb 21, 2011 – Feb 25, 2011	$5.02	$5.26	$5.02	$5.20
Feb 28, 2011 – Mar 4, 2011	$5.23	$5.23	$5.16	$5.19
Mar 7, 2011 – Mar 11, 2011	$5.20	$5.27	$5.15	$5.19
Mar 14, 2011 – Mar 18, 2011	$5.20	$5.21	$5.03	$5.03
Mar 21, 2011 – Mar 25, 2011	$5.07	$5.20	$5.04	$5.20
Mar 28, 2011 – Apr 1, 2011	$5.20	$5.21	$5.04	$5.09
Apr 4, 2011 – Apr 8, 2011	$5.11	$5.16	$5.09	$5.14
Apr 11, 2011 – Apr 15, 2011	$5.14	$5.18	$5.10	$5.15
Apr 18, 2011 – Apr 21, 2011	$5.13	$5.26	$5.13	$5.26
Apr 25, 2011 – Apr 29, 2011	$5.28	$5.37	$5.22	$5.31
May 2, 2011 – May 6, 2011	$5.35	$5.40	$5.32	$5.40
May 9, 2011 – May 13, 2011	$5.41	$5.41	$5.27	$5.30
May 16, 2011 – May 20, 2011	$5.31	$5.34	$5.15	$5.15
May 23, 2011 – May 27, 2011	$5.14	$5.21	$5.14	$5.19
May 30, 2011 – Jun 3, 2011	$5.19	$5.28	$5.17	$5.19
Jun 6, 2011 – Jun 10, 2011	$5.20	$5.20	$5.16	$5.17
Jun 13, 2011 – Jun 17, 2011	$5.19	$5.20	$5.14	$5.19
Jun 20, 2011 – Jun 24, 2011	$5.15	$5.28	$5.15	$5.27
Jun 27, 2011 – Jul 1, 2011	$5.28	$5.31	$5.23	$5.31
Jul 4, 2011 – Jul 8, 2011	$5.31	$5.32	$5.23	$5.23
Jul 11, 2011 – Jul 15, 2011	$5.24	$5.31	$5.24	$5.29
Jul 18, 2011 – Jul 22, 2011	$5.29	$5.29	$5.22	$5.24
Jul 25, 2011 – Jul 29, 2011	$5.24	$5.25	$5.16	$5.24
Aug 1, 2011 – Aug 5, 2011	$5.24	$5.36	$5.23	$5.24
Aug 8, 2011 – Aug 12, 2011	$5.23	$5.30	$5.10	$5.26
Aug 15, 2011 – Aug 19, 2011	$5.26	$5.29	$5.22	$5.23
Aug 22, 2011 – Aug 26, 2011	$5.24	$5.27	$5.17	$5.21
Aug 29, 2011 – Sep 2, 2011	$5.22	$5.26	$5.18	$5.24
Sep 5, 2011 – Sep 9, 2011	$5.20	$5.27	$5.20	$5.25
Sep 12, 2011 – Sep 16, 2011	$5.24	$5.25	$5.20	$5.20
Sep 19, 2011 – Sep 23, 2011	$5.21	$5.27	$5.19	$5.23
Sep 26, 2011 – Sep 30, 2011	$5.25	$5.25	$5.16	$5.19
Oct 3, 2011 – Oct 7, 2011	$5.17	$5.22	$5.11	$5.13
Oct 10, 2011 – Oct 14, 2011	$5.15	$5.16	$5.07	$5.10
Oct 17, 2011 – Oct 21, 2011	$5.07	$5.28	$5.07	$5.27
Oct 24, 2011 – Oct 28, 2011	$5.29	$5.31	$5.26	$5.28
Oct 31, 2011 – Nov 4, 2011	$5.28	$5.34	$5.27	$5.32
Nov 7, 2011 – Nov 11, 2011	$5.30	$5.37	$5.28	$5.28
Nov 14, 2011 – Nov 18, 2011	$5.28	$5.30	$5.22	$5.28
Nov 21, 2011 – Nov 25, 2011	$5.26	$5.29	$5.24	$5.27
Nov 28, 2011 – Dec 2, 2011	$5.28	$5.29	$5.24	$5.29
Dec 5, 2011 – Dec 9, 2011	$5.28	$5.30	$5.24	$5.24
Dec 12, 2011 – Dec 16, 2011	$5.24	$5.26	$5.16	$5.22
Dec 19, 2011 – Dec 23, 2011	$5.22	$5.24	$5.19	$5.24
Dec 26, 2011 – Dec 30, 2011	$5.23	$5.26	$5.20	$5.25
Jan 2, 2012 – Jan 6, 2012	$5.26	$5.29	$5.23	$5.26
Jan 9, 2012 – Jan 13, 2012	$5.26	$5.29	$5.24	$5.26
Jan 16, 2012 – Jan 20, 2012	$5.28	$5.28	$5.24	$5.26
Jan 23, 2012 – Jan 27, 2012	$5.27	$5.35	$5.25	$5.34
Jan 30, 2012 – Feb 3, 2012	$5.33	$5.37	$5.33	$5.36
Feb 6, 2012 – Feb 10, 2012	$5.34	$5.37	$5.32	$5.37
Feb 13, 2012 – Feb 17, 2012	$5.37	$5.40	$5.35	$5.37
Feb 20, 2012 – Feb 24, 2012	$5.36	$5.39	$5.34	$5.39
Feb 27, 2012 – Mar 2, 2012	$5.38	$5.40	$5.36	$5.37
Mar 5, 2012 – Mar 9, 2012	$5.38	$5.38	$5.34	$5.36
Mar 12, 2012 – Mar 16, 2012	$5.35	$5.38	$5.28	$5.31
Mar 19, 2012 – Mar 23, 2012	$5.32	$5.33	$5.28	$5.30
Mar 26, 2012 – Mar 30, 2012	$5.30	$5.32	$5.27	$5.32
Apr 2, 2012 – Apr 5, 2012	$5.31	$5.35	$5.29	$5.29
Apr 9, 2012 – Apr 13, 2012	$5.29	$5.34	$5.28	$5.32
Apr 16, 2012 – Apr 20, 2012	$5.33	$5.36	$5.32	$5.36
Apr 23, 2012 – Apr 27, 2012	$5.37	$5.37	$5.33	$5.34
Apr 30, 2012 – May 4, 2012	$5.35	$5.37	$5.33	$5.34
May 7, 2012 – May 11, 2012	$5.35	$5.39	$5.33	$5.37
May 14, 2012 – May 18, 2012	$5.37	$5.40	$5.37	$5.38
May 21, 2012 – May 25, 2012	$5.38	$5.46	$5.37	$5.43
May 28, 2012 – Jun 1, 2012	$5.44	$5.50	$5.41	$5.46
Jun 4, 2012 – Jun 8, 2012	$5.47	$5.48	$5.43	$5.44
Jun 11, 2012 – Jun 15, 2012	$5.46	$5.51	$5.41	$5.44
Jun 18, 2012 – Jun 22, 2012	$5.44	$5.62	$5.44	$5.45
Jun 25, 2012 – Jun 29, 2012	$5.45	$5.48	$5.43	$5.48
Jul 2, 2012 – Jul 6, 2012	$5.48	$5.52	$5.46	$5.51
Jul 9, 2012 – Jul 13, 2012	$5.49	$5.57	$5.49	$5.53
Jul 16, 2012 – Jul 20, 2012	$5.53	$5.58	$5.52	$5.57
Jul 23, 2012 – Jul 27, 2012	$5.58	$5.60	$5.53	$5.55
Jul 30, 2012 – Aug 3, 2012	$5.54	$5.60	$5.53	$5.57
Aug 6, 2012 – Aug 10, 2012	$5.57	$5.60	$5.50	$5.50
Aug 13, 2012 – Aug 17, 2012	$5.50	$5.56	$5.47	$5.49
Aug 20, 2012 – Aug 24, 2012	$5.52	$5.55	$5.48	$5.54
Aug 27, 2012 – Aug 31, 2012	$5.53	$5.61	$5.53	$5.61
Sep 3, 2012 – Sep 7, 2012	$5.60	$5.61	$5.52	$5.53
Sep 10, 2012 – Sep 14, 2012	$5.52	$5.56	$5.52	$5.54
Sep 17, 2012 – Sep 21, 2012	$5.54	$5.60	$5.54	$5.58
Sep 24, 2012 – Sep 28, 2012	$5.58	$5.66	$5.57	$5.64
Oct 1, 2012 – Oct 5, 2012	$5.62	$5.67	$5.62	$5.63
Oct 8, 2012 – Oct 12, 2012	$5.65	$5.65	$5.60	$5.62
Oct 15, 2012 – Oct 19, 2012	$5.62	$5.65	$5.58	$5.62
Oct 22, 2012 – Oct 26, 2012	$5.62	$5.67	$5.62	$5.66
Oct 29, 2012 – Nov 2, 2012	$5.67	$5.68	$5.61	$5.66
Nov 5, 2012 – Nov 9, 2012	$5.64	$5.70	$5.62	$5.70
Nov 12, 2012 – Nov 16, 2012	$5.69	$5.71	$5.55	$5.61
Nov 19, 2012 – Nov 23, 2012	$5.61	$5.65	$5.57	$5.64
Nov 26, 2012 – Nov 30, 2012	$5.61	$5.69	$5.61	$5.67
Dec 3, 2012 – Dec 7, 2012	$5.68	$5.71	$5.62	$5.65
Dec 10, 2012 – Dec 14, 2012	$5.66	$5.68	$5.60	$5.64
Dec 17, 2012 – Dec 21, 2012	$5.62	$5.63	$5.53	$5.61
Dec 24, 2012 – Dec 28, 2012	$5.62	$5.63	$5.38	$5.62
Dec 31, 2012 – Jan 4, 2013	$5.62	$5.65	$5.58	$5.61
Jan 7, 2013 – Jan 11, 2013	$5.60	$5.64	$5.60	$5.63
Jan 14, 2013 – Jan 18, 2013	$5.62	$5.64	$5.59	$5.61
Jan 21, 2013 – Jan 25, 2013	$5.61	$5.66	$5.61	$5.64
Jan 28, 2013 – Feb 1, 2013	$5.64	$5.66	$5.59	$5.66
Feb 4, 2013 – Feb 8, 2013	$5.66	$5.66	$5.61	$5.65
Feb 11, 2013 – Feb 15, 2013	$5.66	$5.67	$5.61	$5.65
Feb 18, 2013 – Feb 22, 2013	$5.67	$5.73	$5.65	$5.73
Feb 25, 2013 – Mar 1, 2013	$5.72	$5.79	$5.70	$5.77
Mar 4, 2013 – Mar 8, 2013	$5.77	$5.79	$5.73	$5.76
Mar 11, 2013 – Mar 15, 2013	$5.77	$5.81	$5.67	$5.74
Mar 18, 2013 – Mar 22, 2013	$5.76	$5.79	$5.73	$5.79
Mar 25, 2013 – Mar 28, 2013	$5.81	$5.89	$5.75	$5.85
Apr 1, 2013 – Apr 5, 2013	$5.88	$5.91	$5.83	$5.90
Apr 8, 2013 – Apr 12, 2013	$5.93	$5.95	$5.85	$5.92
Apr 15, 2013 – Apr 19, 2013	$5.93	$5.97	$5.74	$5.77
Apr 22, 2013 – Apr 26, 2013	$5.78	$5.86	$5.73	$5.86
Apr 29, 2013 – May 3, 2013	$5.89	$5.92	$5.80	$5.86
May 6, 2013 – May 10, 2013	$5.85	$5.87	$5.80	$5.83
May 13, 2013 – May 17, 2013	$5.85	$5.85	$5.76	$5.80
May 20, 2013 – May 24, 2013	$5.80	$5.81	$5.68	$5.76
May 27, 2013 – May 31, 2013	$5.77	$5.77	$5.52	$5.60
Jun 3, 2013 – Jun 7, 2013	$5.62	$5.62	$5.46	$5.48
Jun 10, 2013 – Jun 14, 2013	$5.48	$5.49	$5.28	$5.40
Jun 17, 2013 – Jun 21, 2013	$5.40	$5.45	$5.14	$5.20
Jun 24, 2013 – Jun 28, 2013	$5.10	$5.22	$5.00	$5.20
Jul 1, 2013 – Jul 5, 2013	$5.19	$5.34	$5.15	$5.17
Jul 8, 2013 – Jul 12, 2013	$5.12	$5.24	$5.12	$5.20
Jul 15, 2013 – Jul 19, 2013	$5.20	$5.26	$5.20	$5.25
Jul 22, 2013 – Jul 26, 2013	$5.23	$5.34	$5.15	$5.16
Jul 29, 2013 – Aug 2, 2013	$5.20	$5.26	$5.16	$5.22
Aug 5, 2013 – Aug 9, 2013	$5.21	$5.22	$5.11	$5.14
Aug 12, 2013 – Aug 16, 2013	$5.13	$5.15	$5.02	$5.02
Aug 19, 2013 – Aug 23, 2013	$5.02	$5.03	$4.93	$5.00
Aug 26, 2013 – Aug 30, 2013	$5.01	$5.04	$4.96	$5.04
Sep 2, 2013 – Sep 6, 2013	$5.04	$5.09	$4.95	$4.99
Sep 9, 2013 – Sep 13, 2013	$4.99	$5.01	$4.95	$4.96
Sep 16, 2013 – Sep 20, 2013	$4.98	$5.13	$4.97	$5.03
Sep 23, 2013 – Sep 27, 2013	$5.05	$5.12	$5.03	$5.10
Sep 30, 2013 – Oct 4, 2013	$5.10	$5.13	$5.06	$5.09
Oct 7, 2013 – Oct 11, 2013	$5.08	$5.10	$4.99	$5.03
Oct 14, 2013 – Oct 18, 2013	$5.04	$5.13	$5.01	$5.11
Oct 21, 2013 – Oct 25, 2013	$5.14	$5.17	$5.09	$5.16
Oct 28, 2013 – Nov 1, 2013	$5.14	$5.17	$5.12	$5.13
Nov 4, 2013 – Nov 8, 2013	$5.15	$5.17	$5.08	$5.09
Nov 11, 2013 – Nov 15, 2013	$5.08	$5.11	$5.08	$5.09
Nov 18, 2013 – Nov 22, 2013	$5.09	$5.13	$5.08	$5.10
Nov 25, 2013 – Nov 29, 2013	$5.07	$5.11	$5.06	$5.07
Dec 2, 2013 – Dec 6, 2013	$5.07	$5.09	$4.98	$5.02
Dec 9, 2013 – Dec 13, 2013	$5.02	$5.02	$4.93	$4.93
Dec 16, 2013 – Dec 20, 2013	$4.92	$5.01	$4.91	$5.00
Dec 23, 2013 – Dec 27, 2013	$4.99	$5.09	$4.99	$5.07
Dec 30, 2013 – Jan 3, 2014	$5.07	$5.08	$5.02	$5.05
Jan 6, 2014 – Jan 10, 2014	$5.06	$5.10	$5.05	$5.10
Jan 13, 2014 – Jan 17, 2014	$5.10	$5.12	$5.04	$5.05
Jan 20, 2014 – Jan 24, 2014	$5.05	$5.12	$5.05	$5.12
Jan 27, 2014 – Jan 31, 2014	$5.11	$5.12	$5.08	$5.08
Feb 3, 2014 – Feb 7, 2014	$5.07	$5.12	$5.07	$5.10
Feb 10, 2014 – Feb 14, 2014	$5.10	$5.12	$5.08	$5.10
Feb 17, 2014 – Feb 21, 2014	$5.11	$5.12	$5.09	$5.10
Feb 24, 2014 – Feb 28, 2014	$5.10	$5.19	$5.10	$5.18
Mar 3, 2014 – Mar 7, 2014	$5.18	$5.24	$5.15	$5.16
Mar 10, 2014 – Mar 14, 2014	$5.16	$5.18	$5.14	$5.17
Mar 17, 2014 – Mar 21, 2014	$5.17	$5.20	$5.13	$5.18
Mar 24, 2014 – Mar 28, 2014	$5.18	$5.20	$5.15	$5.19
Mar 31, 2014 – Apr 4, 2014	$5.21	$5.21	$5.16	$5.19
Apr 7, 2014 – Apr 11, 2014	$5.20	$5.25	$5.19	$5.24
Apr 14, 2014 – Apr 17, 2014	$5.24	$5.26	$5.22	$5.26
Apr 21, 2014 – Apr 25, 2014	$5.26	$5.35	$5.25	$5.34
Apr 28, 2014 – May 2, 2014	$5.34	$5.34	$5.30	$5.32
May 5, 2014 – May 9, 2014	$5.31	$5.36	$5.31	$5.35
May 12, 2014 – May 16, 2014	$5.35	$5.41	$5.33	$5.38
May 19, 2014 – May 23, 2014	$5.39	$5.44	$5.38	$5.44
May 26, 2014 – May 30, 2014	$5.43	$5.47	$5.40	$5.42
Jun 2, 2014 – Jun 6, 2014	$5.42	$5.43	$5.33	$5.38
Jun 9, 2014 – Jun 13, 2014	$5.36	$5.41	$5.36	$5.40
Jun 16, 2014 – Jun 20, 2014	$5.39	$5.47	$5.37	$5.46
Jun 23, 2014 – Jun 27, 2014	$5.47	$5.51	$5.42	$5.48
Jun 30, 2014 – Jul 3, 2014	$5.49	$5.54	$5.44	$5.44
Jul 7, 2014 – Jul 11, 2014	$5.44	$5.54	$5.43	$5.53
Jul 14, 2014 – Jul 18, 2014	$5.53	$5.56	$5.46	$5.49
Jul 21, 2014 – Jul 25, 2014	$5.48	$5.54	$5.48	$5.54
Jul 28, 2014 – Aug 1, 2014	$5.53	$5.53	$5.42	$5.44

Weekly OHLC price history for WIA, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$3.79

$3.87

$3.76

$3.86

Jan 10, 2005 – Jan 14, 2005

$3.86

$3.90

$3.83

$3.87

Jan 17, 2005 – Jan 21, 2005

$3.88

$3.94

$3.87

$3.94

Jan 24, 2005 – Jan 28, 2005

$3.93

$3.98

$3.91

$3.96

Jan 31, 2005 – Feb 4, 2005

$3.97

$4.03

$3.95

$4.02

Feb 7, 2005 – Feb 11, 2005

$4.03

$4.07

$3.99

$4.05

Feb 14, 2005 – Feb 18, 2005

$4.07

$3.96

$3.99

Feb 21, 2005 – Feb 25, 2005

$3.97

$3.98

$3.91

$3.96

Feb 28, 2005 – Mar 4, 2005

$3.98

$4.00

$3.94

$3.97

Mar 7, 2005 – Mar 11, 2005

$3.98

$4.00

$3.91

$3.92

Mar 14, 2005 – Mar 18, 2005

$3.91

$3.92

$3.87

$3.90

Mar 21, 2005 – Mar 24, 2005

$3.90

$3.91

$3.75

$3.80

Mar 28, 2005 – Apr 1, 2005

$3.80

$3.82

$3.67

$3.81

Apr 4, 2005 – Apr 8, 2005

$3.81

$3.84

$3.74

$3.76

Apr 11, 2005 – Apr 15, 2005

$3.75

$3.81

$3.72

$3.77

Apr 18, 2005 – Apr 22, 2005

$3.80

$3.88

$3.80

$3.87

Apr 25, 2005 – Apr 29, 2005

$3.86

$3.88

$3.80

$3.83

May 2, 2005 – May 6, 2005

$3.83

$3.85

$3.79

$3.84

May 9, 2005 – May 13, 2005

$3.83

$3.86

$3.76

$3.77

May 16, 2005 – May 20, 2005

$3.78

$3.81

$3.76

$3.80

May 23, 2005 – May 27, 2005

$3.80

$3.82

$3.77

$3.80

May 30, 2005 – Jun 3, 2005

$3.81

$3.89

$3.78

$3.89

Jun 6, 2005 – Jun 10, 2005

$3.88

$3.89

$3.83

$3.84

Jun 13, 2005 – Jun 17, 2005

$3.85

$3.80

$3.83

Jun 20, 2005 – Jun 24, 2005

$3.80

$3.84

$3.80

$3.81

Jun 27, 2005 – Jul 1, 2005

$3.81

$3.85

$3.80

$3.84

Jul 4, 2005 – Jul 8, 2005

$3.84

$3.85

$3.81

$3.84

Jul 11, 2005 – Jul 15, 2005

$3.83

$3.76

$3.78

Jul 18, 2005 – Jul 22, 2005

$3.78

$3.72

$3.75

Jul 25, 2005 – Jul 29, 2005

$3.74

$3.77

$3.72

$3.75

Aug 1, 2005 – Aug 5, 2005

$3.77

$3.82

$3.75

$3.77

Aug 8, 2005 – Aug 12, 2005

$3.80

$3.82

$3.74

$3.82

Aug 15, 2005 – Aug 19, 2005

$3.80

$3.83

$3.80

$3.81

Aug 22, 2005 – Aug 26, 2005

$3.79

$3.81

$3.76

$3.78

Aug 29, 2005 – Sep 2, 2005

$3.79

$3.82

$3.76

$3.81

Sep 5, 2005 – Sep 9, 2005

$3.80

$3.76

$3.78

Sep 12, 2005 – Sep 16, 2005

$3.77

$3.79

$3.74

$3.75

Sep 19, 2005 – Sep 23, 2005

$3.74

$3.77

$3.70

$3.75

Sep 26, 2005 – Sep 30, 2005

$3.74

$3.76

$3.70

$3.71

Oct 3, 2005 – Oct 7, 2005

$3.70

$3.72

$3.66

$3.69

Oct 10, 2005 – Oct 14, 2005

$3.67

$3.70

$3.57

$3.61

Oct 17, 2005 – Oct 21, 2005

$3.61

$3.65

$3.60

$3.65

Oct 24, 2005 – Oct 28, 2005

$3.64

$3.67

$3.59

$3.64

Oct 31, 2005 – Nov 4, 2005

$3.65

$3.58

$3.62

Nov 7, 2005 – Nov 11, 2005

$3.61

$3.62

$3.58

$3.60

Nov 14, 2005 – Nov 18, 2005

$3.58

$3.62

$3.57

$3.61

Nov 21, 2005 – Nov 25, 2005

$3.60

$3.62

$3.58

$3.60

Nov 28, 2005 – Dec 2, 2005

$3.59

$3.62

$3.58

$3.62

Dec 5, 2005 – Dec 9, 2005

$3.61

$3.63

$3.59

$3.62

Dec 12, 2005 – Dec 16, 2005

$3.61

$3.62

$3.58

$3.61

Dec 19, 2005 – Dec 23, 2005

$3.61

$3.64

$3.60

$3.63

Dec 26, 2005 – Dec 30, 2005

$3.63

$3.75

$3.61

$3.67

Jan 2, 2006 – Jan 6, 2006

$3.67

$3.74

$3.66

$3.70

Jan 9, 2006 – Jan 13, 2006

$3.70

$3.74

$3.69

$3.74

Jan 16, 2006 – Jan 20, 2006

$3.71

$3.75

$3.71

$3.73

Jan 23, 2006 – Jan 27, 2006

$3.73

$3.77

$3.71

$3.72

Jan 30, 2006 – Feb 3, 2006

$3.71

$3.73

$3.69

$3.70

Feb 6, 2006 – Feb 10, 2006

$3.70

$3.71

$3.66

$3.69

Feb 13, 2006 – Feb 17, 2006

$3.70

$3.62

$3.66

Feb 20, 2006 – Feb 24, 2006

$3.66

$3.69

$3.65

$3.68

Feb 27, 2006 – Mar 3, 2006

$3.68

$3.64

$3.65

Mar 6, 2006 – Mar 10, 2006

$3.65

$3.66

$3.60

$3.61

Mar 13, 2006 – Mar 17, 2006

$3.62

$3.63

$3.55

$3.61

Mar 20, 2006 – Mar 24, 2006

$3.61

$3.63

$3.56

$3.58

Mar 27, 2006 – Mar 31, 2006

$3.57

$3.59

$3.51

Apr 3, 2006 – Apr 7, 2006

$3.51

$3.56

$3.50

$3.51

Apr 10, 2006 – Apr 13, 2006

$3.51

$3.55

$3.49

$3.51

Apr 17, 2006 – Apr 21, 2006

$3.49

$3.53

$3.48

$3.52

Apr 24, 2006 – Apr 28, 2006

$3.52

$3.58

$3.52

$3.57

May 1, 2006 – May 5, 2006

$3.57

$3.60

$3.55

$3.60

May 8, 2006 – May 12, 2006

$3.60

$3.53

$3.55

May 15, 2006 – May 19, 2006

$3.54

$3.59

$3.54

$3.56

May 22, 2006 – May 26, 2006

$3.55

$3.59

$3.53

$3.54

May 29, 2006 – Jun 2, 2006

$3.53

$3.56

$3.52

$3.55

Jun 5, 2006 – Jun 9, 2006

$3.55

$3.57

$3.52

$3.55

Jun 12, 2006 – Jun 16, 2006

$3.54

$3.55

$3.49

$3.52

Jun 19, 2006 – Jun 23, 2006

$3.52

$3.50

$3.51

Jun 26, 2006 – Jun 30, 2006

$3.50

$3.51

$3.47

$3.50

Jul 3, 2006 – Jul 7, 2006

$3.51

$3.55

$3.50

$3.54

Jul 10, 2006 – Jul 14, 2006

$3.54

$3.58

$3.54

$3.56

Jul 17, 2006 – Jul 21, 2006

$3.55

$3.58

$3.53

$3.57

Jul 24, 2006 – Jul 28, 2006

$3.55

$3.60

$3.55

$3.59

Jul 31, 2006 – Aug 4, 2006

$3.59

$3.64

$3.59

$3.63

Aug 7, 2006 – Aug 11, 2006

$3.63

$3.68

$3.63

$3.67

Aug 14, 2006 – Aug 18, 2006

$3.65

$3.70

$3.65

$3.69

Aug 21, 2006 – Aug 25, 2006

$3.69

$3.70

$3.66

$3.67

Aug 28, 2006 – Sep 1, 2006

$3.66

$3.68

$3.65

$3.67

Sep 4, 2006 – Sep 8, 2006

$3.66

$3.68

$3.65

$3.68

Sep 11, 2006 – Sep 15, 2006

$3.66

$3.67

$3.61

$3.65

Sep 18, 2006 – Sep 22, 2006

$3.64

$3.67

$3.63

$3.66

Sep 25, 2006 – Sep 29, 2006

$3.66

$3.69

$3.66

$3.68

Oct 2, 2006 – Oct 6, 2006

$3.67

$3.72

$3.67

$3.68

Oct 9, 2006 – Oct 13, 2006

$3.68

$3.69

$3.62

$3.63

Oct 16, 2006 – Oct 20, 2006

$3.63

$3.66

$3.61

$3.63

Oct 23, 2006 – Oct 27, 2006

$3.62

$3.66

$3.61

$3.64

Oct 30, 2006 – Nov 3, 2006

$3.64

$3.67

$3.63

$3.64

Nov 6, 2006 – Nov 10, 2006

$3.63

$3.67

$3.63

$3.66

Nov 13, 2006 – Nov 17, 2006

$3.66

$3.67

$3.58

$3.65

Nov 20, 2006 – Nov 24, 2006

$3.64

$3.69

$3.64

$3.69

Nov 27, 2006 – Dec 1, 2006

$3.69

$3.72

$3.65

$3.71

Dec 4, 2006 – Dec 8, 2006

$3.70

$3.74

$3.68

$3.70

Dec 11, 2006 – Dec 15, 2006

$3.70

$3.72

$3.63

$3.67

Dec 18, 2006 – Dec 22, 2006

$3.67

$3.71

$3.65

$3.69

Dec 25, 2006 – Dec 29, 2006

$3.68

$3.70

$3.66

$3.69

Jan 1, 2007 – Jan 5, 2007

$3.68

$3.72

$3.68

$3.70

Jan 8, 2007 – Jan 12, 2007

$3.70

$3.73

$3.40

$3.69

Jan 15, 2007 – Jan 19, 2007

$3.68

$3.73

$3.68

$3.70

Jan 22, 2007 – Jan 26, 2007

$3.72

$3.73

$3.71

$3.72

Jan 29, 2007 – Feb 2, 2007

$3.72

$3.73

$3.70

Feb 5, 2007 – Feb 9, 2007

$3.70

$3.73

$3.70

$3.72

Feb 12, 2007 – Feb 16, 2007

$3.73

$3.75

$3.71

$3.74

Feb 19, 2007 – Feb 23, 2007

$3.72

$3.75

$3.70

$3.72

Feb 26, 2007 – Mar 2, 2007

$3.74

$3.77

$3.73

$3.74

Mar 5, 2007 – Mar 9, 2007

$3.75

$3.78

$3.74

$3.75

Mar 12, 2007 – Mar 16, 2007

$3.77

$3.79

$3.75

$3.77

Mar 19, 2007 – Mar 23, 2007

$3.78

$3.81

$3.76

$3.81

Mar 26, 2007 – Mar 30, 2007

$3.80

$3.83

$3.80

$3.81

Apr 2, 2007 – Apr 5, 2007

$3.82

$3.80

Apr 9, 2007 – Apr 13, 2007

$3.80

$3.83

$3.78

$3.81

Apr 16, 2007 – Apr 20, 2007

$3.81

$3.82

$3.80

$3.81

Apr 23, 2007 – Apr 27, 2007

$3.81

$3.85

$3.81

$3.83

Apr 30, 2007 – May 4, 2007

$3.83

$3.87

$3.82

$3.86

May 7, 2007 – May 11, 2007

$3.85

$3.88

$3.84

$3.87

May 14, 2007 – May 18, 2007

$3.87

$3.84

$3.85

May 21, 2007 – May 25, 2007

$3.85

$3.81

$3.83

May 28, 2007 – Jun 1, 2007

$3.82

$3.84

$3.81

$3.82

Jun 4, 2007 – Jun 8, 2007

$3.81

$3.82

$3.75

Jun 11, 2007 – Jun 15, 2007

$3.76

$3.70

$3.74

Jun 18, 2007 – Jun 22, 2007

$3.74

$3.81

$3.74

$3.77

Jun 25, 2007 – Jun 29, 2007

$3.76

$3.78

$3.75

$3.77

Jul 2, 2007 – Jul 6, 2007

$3.76

$3.81

$3.76

$3.77

Jul 9, 2007 – Jul 13, 2007

$3.77

$3.80

$3.77

Jul 16, 2007 – Jul 20, 2007

$3.78

$3.80

$3.76

$3.79

Jul 23, 2007 – Jul 27, 2007

$3.79

$3.81

$3.76

$3.79

Jul 30, 2007 – Aug 3, 2007

$3.78

$3.83

$3.71

$3.82

Aug 6, 2007 – Aug 10, 2007

$3.84

$3.87

$3.80

$3.82

Aug 13, 2007 – Aug 17, 2007

$3.83

$3.70

$3.76

Aug 20, 2007 – Aug 24, 2007

$3.76

$3.87

$3.75

$3.85

Aug 27, 2007 – Aug 31, 2007

$3.84

$3.85

$3.80

$3.85

Sep 3, 2007 – Sep 7, 2007

$3.83

$3.93

$3.83

$3.91

Sep 10, 2007 – Sep 14, 2007

$3.92

$3.95

$3.90

$3.92

Sep 17, 2007 – Sep 21, 2007

$3.91

$3.94

$3.90

$3.92

Sep 24, 2007 – Sep 28, 2007

$3.92

$3.94

$3.88

$3.93

Oct 1, 2007 – Oct 5, 2007

$3.93

$3.95

$3.91

$3.92

Oct 8, 2007 – Oct 12, 2007

$3.90

$3.96

$3.89

$3.94

Oct 15, 2007 – Oct 19, 2007

$3.94

$3.96

$3.91

$3.95

Oct 22, 2007 – Oct 26, 2007

$3.96

$4.01

$3.95

$4.00

Oct 29, 2007 – Nov 2, 2007

$4.01

$3.94

$4.00

Nov 5, 2007 – Nov 9, 2007

$4.01

$4.02

$3.98

$3.99

Nov 12, 2007 – Nov 16, 2007

$3.99

$4.02

$3.94

$3.96

Nov 19, 2007 – Nov 23, 2007

$3.95

$4.01

$3.95

$4.00

Nov 26, 2007 – Nov 30, 2007

$4.00

$4.05

$4.00

$4.04

Dec 3, 2007 – Dec 7, 2007

$4.03

$4.09

$3.99

$4.00

Dec 10, 2007 – Dec 14, 2007

$4.00

$4.05

$3.98

$4.02

Dec 17, 2007 – Dec 21, 2007

$4.02

$4.03

$3.96

$4.01

Dec 24, 2007 – Dec 28, 2007

$3.99

$4.27

$3.98

$4.00

Dec 31, 2007 – Jan 4, 2008

$4.00

$4.14

$3.99

$4.14

Jan 7, 2008 – Jan 11, 2008

$4.14

$4.20

$4.11

$4.18

Jan 14, 2008 – Jan 18, 2008

$4.18

$4.24

$4.17

$4.20

Jan 21, 2008 – Jan 25, 2008

$4.20

$4.27

$4.17

$4.19

Jan 28, 2008 – Feb 1, 2008

$4.19

$4.27

$4.18

$4.26

Feb 4, 2008 – Feb 8, 2008

$4.27

$4.31

$4.23

$4.26

Feb 11, 2008 – Feb 15, 2008

$4.25

$4.30

$4.08

$4.11

Feb 18, 2008 – Feb 22, 2008

$4.12

$4.17

$4.10

$4.17

Feb 25, 2008 – Feb 29, 2008

$4.17

$4.29

$4.16

$4.26

Mar 3, 2008 – Mar 7, 2008

$4.26

$4.29

$4.20

$4.28

Mar 10, 2008 – Mar 14, 2008

$4.30

$4.33

$4.26

$4.27

Mar 17, 2008 – Mar 20, 2008

$4.27

$4.30

$4.20

$4.24

Mar 24, 2008 – Mar 28, 2008

$4.24

$4.26

$4.15

$4.16

Mar 31, 2008 – Apr 4, 2008

$4.17

$4.22

$4.17

$4.19

Apr 7, 2008 – Apr 11, 2008

$4.19

$4.24

$4.18

$4.23

Apr 14, 2008 – Apr 18, 2008

$4.23

$4.18

$4.19

Apr 21, 2008 – Apr 25, 2008

$4.20

$4.25

$4.19

$4.21

Apr 28, 2008 – May 2, 2008

$4.21

$4.27

$4.19

$4.26

May 5, 2008 – May 9, 2008

$4.25

$4.31

$4.24

$4.31

May 12, 2008 – May 16, 2008

$4.30

$4.37

$4.27

$4.30

May 19, 2008 – May 23, 2008

$4.31

$4.35

$4.29

$4.30

May 26, 2008 – May 30, 2008

$4.29

$4.32

$4.27

Jun 2, 2008 – Jun 6, 2008

$4.28

$4.30

$4.25

$4.30

Jun 9, 2008 – Jun 13, 2008

$4.30

$4.32

$4.26

Jun 16, 2008 – Jun 20, 2008

$4.28

$4.36

$4.25

$4.31

Jun 23, 2008 – Jun 27, 2008

$4.30

$4.40

$4.30

$4.36

Jun 30, 2008 – Jul 3, 2008

$4.39

$4.42

$4.36

$4.40

Jul 7, 2008 – Jul 11, 2008

$4.42

$4.47

$4.42

$4.44

Jul 14, 2008 – Jul 18, 2008

$4.43

$4.45

$4.34

$4.36

Jul 21, 2008 – Jul 25, 2008

$4.35

$4.38

$4.26

$4.29

Jul 28, 2008 – Aug 1, 2008

$4.28

$4.30

$4.17

$4.26

Aug 4, 2008 – Aug 8, 2008

$4.25

$4.26

$4.22

$4.26

Aug 11, 2008 – Aug 15, 2008

$4.26

$4.29

$4.23

$4.28

Aug 18, 2008 – Aug 22, 2008

$4.28

$4.31

$4.26

$4.30

Aug 25, 2008 – Aug 29, 2008

$4.31

$4.32

$4.24

$4.26

Sep 1, 2008 – Sep 5, 2008

$4.26

$4.30

$4.25

$4.26

Sep 8, 2008 – Sep 12, 2008

$4.27

$4.28

$4.12

$4.13

Sep 15, 2008 – Sep 19, 2008

$4.12

$3.62

$3.89

Sep 22, 2008 – Sep 26, 2008

$3.90

$3.92

$3.85

Sep 29, 2008 – Oct 3, 2008

$3.85

$3.69

$3.79

Oct 6, 2008 – Oct 10, 2008

$3.62

$3.74

$3.09

$3.18

Oct 13, 2008 – Oct 17, 2008

$3.39

$3.63

$3.37

$3.53

Oct 20, 2008 – Oct 24, 2008

$3.53

$3.69

$3.52

$3.60

Oct 27, 2008 – Oct 31, 2008

$3.62

$3.64

$3.50

$3.58

Nov 3, 2008 – Nov 7, 2008

$3.59

$3.77

$3.59

$3.71

Nov 10, 2008 – Nov 14, 2008

$3.75

$3.85

$3.63

$3.66

Nov 17, 2008 – Nov 21, 2008

$3.68

$3.79

$3.31

$3.38

Nov 24, 2008 – Nov 28, 2008

$3.44

$3.81

$3.43

$3.66

Dec 1, 2008 – Dec 5, 2008

$3.65

$3.79

$3.49

$3.79

Dec 8, 2008 – Dec 12, 2008

$3.80

$3.92

$3.66

$3.78

Dec 15, 2008 – Dec 19, 2008

$3.79

$4.06

$3.70

$3.97

Dec 22, 2008 – Dec 26, 2008

$3.94

$4.00

$3.89

$3.94

Dec 29, 2008 – Jan 2, 2009

$3.99

$4.10

$3.89

$4.10

Jan 5, 2009 – Jan 9, 2009

$4.08

$4.16

$4.01

$4.04

Jan 12, 2009 – Jan 16, 2009

$4.04

$4.31

$4.04

$4.16

Jan 19, 2009 – Jan 23, 2009

$4.16

$4.30

$4.13

$4.22

Jan 26, 2009 – Jan 30, 2009

$4.23

$4.30

$4.17

$4.22

Feb 2, 2009 – Feb 6, 2009

$4.22

$4.26

$4.02

$4.10

Feb 9, 2009 – Feb 13, 2009

$4.04

$4.23

$4.02

$4.21

Feb 16, 2009 – Feb 20, 2009

$4.07

$4.31

$4.07

$4.18

Feb 23, 2009 – Feb 27, 2009

$4.17

$4.26

$4.04

$4.16

Mar 2, 2009 – Mar 6, 2009

$4.16

$4.18

$3.81

$3.92

Mar 9, 2009 – Mar 13, 2009

$3.89

$4.04

$3.73

$4.03

Mar 16, 2009 – Mar 20, 2009

$4.03

$4.22

$3.97

$4.18

Mar 23, 2009 – Mar 27, 2009

$4.21

$4.31

$4.13

$4.29

Mar 30, 2009 – Apr 3, 2009

$4.26

$4.34

$4.23

$4.30

Apr 6, 2009 – Apr 9, 2009

$4.30

$4.19

$4.25

Apr 13, 2009 – Apr 17, 2009

$4.27

$4.31

$4.22

$4.25

Apr 20, 2009 – Apr 24, 2009

$4.24

$4.30

$4.21

Apr 27, 2009 – May 1, 2009

$4.22

$4.32

$4.22

$4.27

May 4, 2009 – May 8, 2009

$4.23

$4.33

$4.15

$4.32

May 11, 2009 – May 15, 2009

$4.32

$4.34

$4.23

$4.28

May 18, 2009 – May 22, 2009

$4.28

$4.38

$4.27

$4.30

May 25, 2009 – May 29, 2009

$4.30

$4.36

$4.29

$4.31

Jun 1, 2009 – Jun 5, 2009

$4.31

$4.44

$4.28

$4.39

Jun 8, 2009 – Jun 12, 2009

$4.37

$4.39

$4.30

$4.38

Jun 15, 2009 – Jun 19, 2009

$4.43

$4.33

$4.39

Jun 22, 2009 – Jun 26, 2009

$4.38

$4.45

$4.29

$4.45

Jun 29, 2009 – Jul 2, 2009

$4.46

$4.52

$4.42

$4.49

Jul 6, 2009 – Jul 10, 2009

$4.49

$4.40

$4.47

Jul 13, 2009 – Jul 17, 2009

$4.47

$4.53

$4.44

$4.51

Jul 20, 2009 – Jul 24, 2009

$4.51

$4.55

$4.48

$4.55

Jul 27, 2009 – Jul 31, 2009

$4.55

$4.57

$4.49

$4.55

Aug 3, 2009 – Aug 7, 2009

$4.56

$4.59

$4.50

$4.55

Aug 10, 2009 – Aug 14, 2009

$4.56

$4.62

$4.48

$4.52

Aug 17, 2009 – Aug 21, 2009

$4.52

$4.60

$4.49

$4.59

Aug 24, 2009 – Aug 28, 2009

$4.58

$4.54

Aug 31, 2009 – Sep 4, 2009

$4.55

$4.66

$4.55

$4.58

Sep 7, 2009 – Sep 11, 2009

$4.59

$4.61

$4.51

$4.56

Sep 14, 2009 – Sep 18, 2009

$4.54

$4.60

$4.52

$4.57

Sep 21, 2009 – Sep 25, 2009

$4.56

$4.61

$4.54

$4.60

Sep 28, 2009 – Oct 2, 2009

$4.61

$4.64

$4.56

$4.61

Oct 5, 2009 – Oct 9, 2009

$4.60

$4.65

$4.58

$4.62

Oct 12, 2009 – Oct 16, 2009

$4.62

$4.70

$4.60

$4.67

Oct 19, 2009 – Oct 23, 2009

$4.66

$4.71

$4.60

$4.69

Oct 26, 2009 – Oct 30, 2009

$4.68

$4.77

$4.64

$4.75

Nov 2, 2009 – Nov 6, 2009

$4.75

$4.78

$4.70

$4.73

Nov 9, 2009 – Nov 13, 2009

$4.75

$4.81

$4.70

$4.77

Nov 16, 2009 – Nov 20, 2009

$4.77

$4.69

$4.74

Nov 23, 2009 – Nov 27, 2009

$4.75

$4.78

$4.74

$4.77

Nov 30, 2009 – Dec 4, 2009

$4.75

$4.85

$4.73

$4.75

Dec 7, 2009 – Dec 11, 2009

$4.74

$4.77

$4.65

$4.67

Dec 14, 2009 – Dec 18, 2009

$4.69

$4.75

$4.66

$4.73

Dec 21, 2009 – Dec 24, 2009

$4.73

$4.77

$4.69

$4.71

Dec 28, 2009 – Dec 31, 2009

$4.71

$4.76

$4.68

$4.73

Jan 4, 2010 – Jan 8, 2010

$4.73

$4.76

$4.71

$4.76

Jan 11, 2010 – Jan 15, 2010

$4.76

$4.80

$4.73

$4.77

Jan 18, 2010 – Jan 22, 2010

$4.76

$4.83

$4.76

$4.78

Jan 25, 2010 – Jan 29, 2010

$4.79

$4.82

$4.76

$4.79

Feb 1, 2010 – Feb 5, 2010

$4.80

$4.89

$4.74

$4.76

Feb 8, 2010 – Feb 12, 2010

$4.73

$4.80

$4.68

$4.76

Feb 15, 2010 – Feb 19, 2010

$4.76

$4.87

$4.73

$4.74

Feb 22, 2010 – Feb 26, 2010

$4.73

$4.77

$4.70

$4.73

Mar 1, 2010 – Mar 5, 2010

$4.74

$4.77

$4.73

$4.75

Mar 8, 2010 – Mar 12, 2010

$4.74

$4.76

$4.73

$4.75

Mar 15, 2010 – Mar 19, 2010

$4.74

$4.78

$4.74

$4.75

Mar 22, 2010 – Mar 26, 2010

$4.74

$4.76

$4.70

Mar 29, 2010 – Apr 1, 2010

$4.69

$4.74

$4.69

$4.73

Apr 5, 2010 – Apr 9, 2010

$4.72

$4.80

$4.69

$4.80

Apr 12, 2010 – Apr 16, 2010

$4.79

$4.90

$4.75

$4.87

Apr 19, 2010 – Apr 23, 2010

$4.88

$4.90

$4.79

$4.90

Apr 26, 2010 – Apr 30, 2010

$4.88

$4.98

$4.87

$4.98

May 3, 2010 – May 7, 2010

$4.96

$5.05

$4.93

$4.95

May 10, 2010 – May 14, 2010

$5.08

$4.96

$5.01

May 17, 2010 – May 21, 2010

$5.00

$5.02

$4.73

$4.90

May 24, 2010 – May 28, 2010

$4.86

$4.94

$4.86

$4.91

May 31, 2010 – Jun 4, 2010

$4.91

$5.00

$4.91

$4.96

Jun 7, 2010 – Jun 11, 2010

$4.97

$5.00

$4.91

$4.93

Jun 14, 2010 – Jun 18, 2010

$4.92

$4.98

$4.85

$4.86

Jun 21, 2010 – Jun 25, 2010

$4.88

$4.93

$4.86

$4.92

Jun 28, 2010 – Jul 2, 2010

$4.93

$4.97

$4.90

$4.92

Jul 5, 2010 – Jul 9, 2010

$4.93

$4.96

$4.73

$4.84

Jul 12, 2010 – Jul 16, 2010

$4.82

$4.86

$4.82

$4.85

Jul 19, 2010 – Jul 23, 2010

$4.85

$4.88

$4.79

$4.87

Jul 26, 2010 – Jul 30, 2010

$4.88

$4.98

$4.88

$4.96

Aug 2, 2010 – Aug 6, 2010

$4.95

$5.04

$4.94

$5.02

Aug 9, 2010 – Aug 13, 2010

$5.00

$5.04

$4.98

$5.02

Aug 16, 2010 – Aug 20, 2010

$5.01

$5.06

$4.98

$5.01

Aug 23, 2010 – Aug 27, 2010

$5.02

$5.06

$4.99

$5.06

Aug 30, 2010 – Sep 3, 2010

$5.06

$5.11

$5.05

Sep 6, 2010 – Sep 10, 2010

$5.06

$5.08

$5.02

$5.06

Sep 13, 2010 – Sep 17, 2010

$5.07

$5.09

$5.03

$5.07

Sep 20, 2010 – Sep 24, 2010

$5.08

$5.13

$5.02

$5.06

Sep 27, 2010 – Oct 1, 2010

$5.07

$5.15

$5.06

$5.14

Oct 4, 2010 – Oct 8, 2010

$5.13

$5.19

$5.11

$5.19

Oct 11, 2010 – Oct 15, 2010

$5.18

$5.26

$5.14

Oct 18, 2010 – Oct 22, 2010

$5.15

$5.23

$5.13

$5.23

Oct 25, 2010 – Oct 29, 2010

$5.21

$5.27

$5.15

$5.18

Nov 1, 2010 – Nov 5, 2010

$5.20

$5.26

$5.20

$5.24

Nov 8, 2010 – Nov 12, 2010

$5.24

$5.27

$5.14

$5.20

Nov 15, 2010 – Nov 19, 2010

$5.20

$5.02

$5.18

Nov 22, 2010 – Nov 26, 2010

$5.15

$5.21

$5.15

$5.18

Nov 29, 2010 – Dec 3, 2010

$5.18

$5.20

$5.08

$5.12

Dec 6, 2010 – Dec 10, 2010

$5.12

$5.13

$4.81

$4.88

Dec 13, 2010 – Dec 17, 2010

$4.88

$4.97

$4.83

$4.91

Dec 20, 2010 – Dec 23, 2010

$4.93

$5.10

$4.93

$5.10

Dec 27, 2010 – Dec 31, 2010

$5.12

$5.16

$5.05

$5.13

Jan 3, 2011 – Jan 7, 2011

$5.14

$5.00

$5.04

Jan 10, 2011 – Jan 14, 2011

$5.03

$5.10

$4.95

$4.99

Jan 17, 2011 – Jan 21, 2011

$4.97

$4.88

$4.95

Jan 24, 2011 – Jan 28, 2011

$4.96

$5.04

$4.93

$5.00

Jan 31, 2011 – Feb 4, 2011

$4.99

$5.04

$4.94

Feb 7, 2011 – Feb 11, 2011

$4.95

$4.87

$4.89

Feb 14, 2011 – Feb 18, 2011

$4.89

$5.07

$4.88

$5.04

Feb 21, 2011 – Feb 25, 2011

$5.02

$5.26

$5.02

$5.20

Feb 28, 2011 – Mar 4, 2011

$5.23

$5.16

$5.19

Mar 7, 2011 – Mar 11, 2011

$5.20

$5.27

$5.15

$5.19

Mar 14, 2011 – Mar 18, 2011

$5.20

$5.21

$5.03

Mar 21, 2011 – Mar 25, 2011

$5.07

$5.20

$5.04

$5.20

Mar 28, 2011 – Apr 1, 2011

$5.20

$5.21

$5.04

$5.09

Apr 4, 2011 – Apr 8, 2011

$5.11

$5.16

$5.09

$5.14

Apr 11, 2011 – Apr 15, 2011

$5.14

$5.18

$5.10

$5.15

Apr 18, 2011 – Apr 21, 2011

$5.13

$5.26

$5.13

$5.26

Apr 25, 2011 – Apr 29, 2011

$5.28

$5.37

$5.22

$5.31

May 2, 2011 – May 6, 2011

$5.35

$5.40

$5.32

$5.40

May 9, 2011 – May 13, 2011

$5.41

$5.27

$5.30

May 16, 2011 – May 20, 2011

$5.31

$5.34

$5.15

May 23, 2011 – May 27, 2011

$5.14

$5.21

$5.14

$5.19

May 30, 2011 – Jun 3, 2011

$5.19

$5.28

$5.17

$5.19

Jun 6, 2011 – Jun 10, 2011

$5.20

$5.16

$5.17

Jun 13, 2011 – Jun 17, 2011

$5.19

$5.20

$5.14

$5.19

Jun 20, 2011 – Jun 24, 2011

$5.15

$5.28

$5.15

$5.27

Jun 27, 2011 – Jul 1, 2011

$5.28

$5.31

$5.23

$5.31

Jul 4, 2011 – Jul 8, 2011

$5.31

$5.32

$5.23

Jul 11, 2011 – Jul 15, 2011

$5.24

$5.31

$5.24

$5.29

Jul 18, 2011 – Jul 22, 2011

$5.29

$5.22

$5.24

Jul 25, 2011 – Jul 29, 2011

$5.24

$5.25

$5.16

$5.24

Aug 1, 2011 – Aug 5, 2011

$5.24

$5.36

$5.23

$5.24

Aug 8, 2011 – Aug 12, 2011

$5.23

$5.30

$5.10

$5.26

Aug 15, 2011 – Aug 19, 2011

$5.26

$5.29

$5.22

$5.23

Aug 22, 2011 – Aug 26, 2011

$5.24

$5.27

$5.17

$5.21

Aug 29, 2011 – Sep 2, 2011

$5.22

$5.26

$5.18

$5.24

Sep 5, 2011 – Sep 9, 2011

$5.20

$5.27

$5.20

$5.25

Sep 12, 2011 – Sep 16, 2011

$5.24

$5.25

$5.20

Sep 19, 2011 – Sep 23, 2011

$5.21

$5.27

$5.19

$5.23

Sep 26, 2011 – Sep 30, 2011

$5.25

$5.16

$5.19

Oct 3, 2011 – Oct 7, 2011

$5.17

$5.22

$5.11

$5.13

Oct 10, 2011 – Oct 14, 2011

$5.15

$5.16

$5.07

$5.10

Oct 17, 2011 – Oct 21, 2011

$5.07

$5.28

$5.07

$5.27

Oct 24, 2011 – Oct 28, 2011

$5.29

$5.31

$5.26

$5.28

Oct 31, 2011 – Nov 4, 2011

$5.28

$5.34

$5.27

$5.32

Nov 7, 2011 – Nov 11, 2011

$5.30

$5.37

$5.28

Nov 14, 2011 – Nov 18, 2011

$5.28

$5.30

$5.22

$5.28

Nov 21, 2011 – Nov 25, 2011

$5.26

$5.29

$5.24

$5.27

Nov 28, 2011 – Dec 2, 2011

$5.28

$5.29

$5.24

$5.29

Dec 5, 2011 – Dec 9, 2011

$5.28

$5.30

$5.24

Dec 12, 2011 – Dec 16, 2011

$5.24

$5.26

$5.16

$5.22

Dec 19, 2011 – Dec 23, 2011

$5.22

$5.24

$5.19

$5.24

Dec 26, 2011 – Dec 30, 2011

$5.23

$5.26

$5.20

$5.25

Jan 2, 2012 – Jan 6, 2012

$5.26

$5.29

$5.23

$5.26

Jan 9, 2012 – Jan 13, 2012

$5.26

$5.29

$5.24

$5.26

Jan 16, 2012 – Jan 20, 2012

$5.28

$5.24

$5.26

Jan 23, 2012 – Jan 27, 2012

$5.27

$5.35

$5.25

$5.34

Jan 30, 2012 – Feb 3, 2012

$5.33

$5.37

$5.33

$5.36

Feb 6, 2012 – Feb 10, 2012

$5.34

$5.37

$5.32

$5.37

Feb 13, 2012 – Feb 17, 2012

$5.37

$5.40

$5.35

$5.37

Feb 20, 2012 – Feb 24, 2012

$5.36

$5.39

$5.34

$5.39

Feb 27, 2012 – Mar 2, 2012

$5.38

$5.40

$5.36

$5.37

Mar 5, 2012 – Mar 9, 2012

$5.38

$5.34

$5.36

Mar 12, 2012 – Mar 16, 2012

$5.35

$5.38

$5.28

$5.31

Mar 19, 2012 – Mar 23, 2012

$5.32

$5.33

$5.28

$5.30

Mar 26, 2012 – Mar 30, 2012

$5.30

$5.32

$5.27

$5.32

Apr 2, 2012 – Apr 5, 2012

$5.31

$5.35

$5.29

Apr 9, 2012 – Apr 13, 2012

$5.29

$5.34

$5.28

$5.32

Apr 16, 2012 – Apr 20, 2012

$5.33

$5.36

$5.32

$5.36

Apr 23, 2012 – Apr 27, 2012

$5.37

$5.33

$5.34

Apr 30, 2012 – May 4, 2012

$5.35

$5.37

$5.33

$5.34

May 7, 2012 – May 11, 2012

$5.35

$5.39

$5.33

$5.37

May 14, 2012 – May 18, 2012

$5.37

$5.40

$5.37

$5.38

May 21, 2012 – May 25, 2012

$5.38

$5.46

$5.37

$5.43

May 28, 2012 – Jun 1, 2012

$5.44

$5.50

$5.41

$5.46

Jun 4, 2012 – Jun 8, 2012

$5.47

$5.48

$5.43

$5.44

Jun 11, 2012 – Jun 15, 2012

$5.46

$5.51

$5.41

$5.44

Jun 18, 2012 – Jun 22, 2012

$5.44

$5.62

$5.44

$5.45

Jun 25, 2012 – Jun 29, 2012

$5.45

$5.48

$5.43

$5.48

Jul 2, 2012 – Jul 6, 2012

$5.48

$5.52

$5.46

$5.51

Jul 9, 2012 – Jul 13, 2012

$5.49

$5.57

$5.49

$5.53

Jul 16, 2012 – Jul 20, 2012

$5.53

$5.58

$5.52

$5.57

Jul 23, 2012 – Jul 27, 2012

$5.58

$5.60

$5.53

$5.55

Jul 30, 2012 – Aug 3, 2012

$5.54

$5.60

$5.53

$5.57

Aug 6, 2012 – Aug 10, 2012

$5.57

$5.60

$5.50

Aug 13, 2012 – Aug 17, 2012

$5.50

$5.56

$5.47

$5.49

Aug 20, 2012 – Aug 24, 2012

$5.52

$5.55

$5.48

$5.54

Aug 27, 2012 – Aug 31, 2012

$5.53

$5.61

$5.53

$5.61

Sep 3, 2012 – Sep 7, 2012

$5.60

$5.61

$5.52

$5.53

Sep 10, 2012 – Sep 14, 2012

$5.52

$5.56

$5.52

$5.54

Sep 17, 2012 – Sep 21, 2012

$5.54

$5.60

$5.54

$5.58

Sep 24, 2012 – Sep 28, 2012

$5.58

$5.66

$5.57

$5.64

Oct 1, 2012 – Oct 5, 2012

$5.62

$5.67

$5.62

$5.63

Oct 8, 2012 – Oct 12, 2012

$5.65

$5.60

$5.62

Oct 15, 2012 – Oct 19, 2012

$5.62

$5.65

$5.58

$5.62

Oct 22, 2012 – Oct 26, 2012

$5.62

$5.67

$5.62

$5.66

Oct 29, 2012 – Nov 2, 2012

$5.67

$5.68

$5.61

$5.66

Nov 5, 2012 – Nov 9, 2012

$5.64

$5.70

$5.62

$5.70

Nov 12, 2012 – Nov 16, 2012

$5.69

$5.71

$5.55

$5.61

Nov 19, 2012 – Nov 23, 2012

$5.61

$5.65

$5.57

$5.64

Nov 26, 2012 – Nov 30, 2012

$5.61

$5.69

$5.61

$5.67

Dec 3, 2012 – Dec 7, 2012

$5.68

$5.71

$5.62

$5.65

Dec 10, 2012 – Dec 14, 2012

$5.66

$5.68

$5.60

$5.64

Dec 17, 2012 – Dec 21, 2012

$5.62

$5.63

$5.53

$5.61

Dec 24, 2012 – Dec 28, 2012

$5.62

$5.63

$5.38

$5.62

Dec 31, 2012 – Jan 4, 2013

$5.62

$5.65

$5.58

$5.61

Jan 7, 2013 – Jan 11, 2013

$5.60

$5.64

$5.60

$5.63

Jan 14, 2013 – Jan 18, 2013

$5.62

$5.64

$5.59

$5.61

Jan 21, 2013 – Jan 25, 2013

$5.61

$5.66

$5.61

$5.64

Jan 28, 2013 – Feb 1, 2013

$5.64

$5.66

$5.59

$5.66

Feb 4, 2013 – Feb 8, 2013

$5.66

$5.61

$5.65

Feb 11, 2013 – Feb 15, 2013

$5.66

$5.67

$5.61

$5.65

Feb 18, 2013 – Feb 22, 2013

$5.67

$5.73

$5.65

$5.73

Feb 25, 2013 – Mar 1, 2013

$5.72

$5.79

$5.70

$5.77

Mar 4, 2013 – Mar 8, 2013

$5.77

$5.79

$5.73

$5.76

Mar 11, 2013 – Mar 15, 2013

$5.77

$5.81

$5.67

$5.74

Mar 18, 2013 – Mar 22, 2013

$5.76

$5.79

$5.73

$5.79

Mar 25, 2013 – Mar 28, 2013

$5.81

$5.89

$5.75

$5.85

Apr 1, 2013 – Apr 5, 2013

$5.88

$5.91

$5.83

$5.90

Apr 8, 2013 – Apr 12, 2013

$5.93

$5.95

$5.85

$5.92

Apr 15, 2013 – Apr 19, 2013

$5.93

$5.97

$5.74

$5.77

Apr 22, 2013 – Apr 26, 2013

$5.78

$5.86

$5.73

$5.86

Apr 29, 2013 – May 3, 2013

$5.89

$5.92

$5.80

$5.86

May 6, 2013 – May 10, 2013

$5.85

$5.87

$5.80

$5.83

May 13, 2013 – May 17, 2013

$5.85

$5.76

$5.80

May 20, 2013 – May 24, 2013

$5.80

$5.81

$5.68

$5.76

May 27, 2013 – May 31, 2013

$5.77

$5.52

$5.60

Jun 3, 2013 – Jun 7, 2013

$5.62

$5.46

$5.48

Jun 10, 2013 – Jun 14, 2013

$5.48

$5.49

$5.28

$5.40

Jun 17, 2013 – Jun 21, 2013

$5.40

$5.45

$5.14

$5.20

Jun 24, 2013 – Jun 28, 2013

$5.10

$5.22

$5.00

$5.20

Jul 1, 2013 – Jul 5, 2013

$5.19

$5.34

$5.15

$5.17

Jul 8, 2013 – Jul 12, 2013

$5.12

$5.24

$5.12

$5.20

Jul 15, 2013 – Jul 19, 2013

$5.20

$5.26

$5.20

$5.25

Jul 22, 2013 – Jul 26, 2013

$5.23

$5.34

$5.15

$5.16

Jul 29, 2013 – Aug 2, 2013

$5.20

$5.26

$5.16

$5.22

Aug 5, 2013 – Aug 9, 2013

$5.21

$5.22

$5.11

$5.14

Aug 12, 2013 – Aug 16, 2013

$5.13

$5.15

$5.02

Aug 19, 2013 – Aug 23, 2013

$5.02

$5.03

$4.93

$5.00

Aug 26, 2013 – Aug 30, 2013

$5.01

$5.04

$4.96

$5.04

Sep 2, 2013 – Sep 6, 2013

$5.04

$5.09

$4.95

$4.99

Sep 9, 2013 – Sep 13, 2013

$4.99

$5.01

$4.95

$4.96

Sep 16, 2013 – Sep 20, 2013

$4.98

$5.13

$4.97

$5.03

Sep 23, 2013 – Sep 27, 2013

$5.05

$5.12

$5.03

$5.10

Sep 30, 2013 – Oct 4, 2013

$5.10

$5.13

$5.06

$5.09

Oct 7, 2013 – Oct 11, 2013

$5.08

$5.10

$4.99

$5.03

Oct 14, 2013 – Oct 18, 2013

$5.04

$5.13

$5.01

$5.11

Oct 21, 2013 – Oct 25, 2013

$5.14

$5.17

$5.09

$5.16

Oct 28, 2013 – Nov 1, 2013

$5.14

$5.17

$5.12

$5.13

Nov 4, 2013 – Nov 8, 2013

$5.15

$5.17

$5.08

$5.09

Nov 11, 2013 – Nov 15, 2013

$5.08

$5.11

$5.08

$5.09

Nov 18, 2013 – Nov 22, 2013

$5.09

$5.13

$5.08

$5.10

Nov 25, 2013 – Nov 29, 2013

$5.07

$5.11

$5.06

$5.07

Dec 2, 2013 – Dec 6, 2013

$5.07

$5.09

$4.98

$5.02

Dec 9, 2013 – Dec 13, 2013

$5.02

$4.93

Dec 16, 2013 – Dec 20, 2013

$4.92

$5.01

$4.91

$5.00

Dec 23, 2013 – Dec 27, 2013

$4.99

$5.09

$4.99

$5.07

Dec 30, 2013 – Jan 3, 2014

$5.07

$5.08

$5.02

$5.05

Jan 6, 2014 – Jan 10, 2014

$5.06

$5.10

$5.05

$5.10

Jan 13, 2014 – Jan 17, 2014

$5.10

$5.12

$5.04

$5.05

Jan 20, 2014 – Jan 24, 2014

$5.05

$5.12

$5.05

$5.12

Jan 27, 2014 – Jan 31, 2014

$5.11

$5.12

$5.08

Feb 3, 2014 – Feb 7, 2014

$5.07

$5.12

$5.07

$5.10

Feb 10, 2014 – Feb 14, 2014

$5.10

$5.12

$5.08

$5.10

Feb 17, 2014 – Feb 21, 2014

$5.11

$5.12

$5.09

$5.10

Feb 24, 2014 – Feb 28, 2014

$5.10

$5.19

$5.10

$5.18

Mar 3, 2014 – Mar 7, 2014

$5.18

$5.24

$5.15

$5.16

Mar 10, 2014 – Mar 14, 2014

$5.16

$5.18

$5.14

$5.17

Mar 17, 2014 – Mar 21, 2014

$5.17

$5.20

$5.13

$5.18

Mar 24, 2014 – Mar 28, 2014

$5.18

$5.20

$5.15

$5.19

Mar 31, 2014 – Apr 4, 2014

$5.21

$5.16

$5.19

Apr 7, 2014 – Apr 11, 2014

$5.20

$5.25

$5.19

$5.24

Apr 14, 2014 – Apr 17, 2014

$5.24

$5.26

$5.22

$5.26

Apr 21, 2014 – Apr 25, 2014

$5.26

$5.35

$5.25

$5.34

Apr 28, 2014 – May 2, 2014

$5.34

$5.30

$5.32

May 5, 2014 – May 9, 2014

$5.31

$5.36

$5.31

$5.35

May 12, 2014 – May 16, 2014

$5.35

$5.41

$5.33

$5.38

May 19, 2014 – May 23, 2014

$5.39

$5.44

$5.38

$5.44

May 26, 2014 – May 30, 2014

$5.43

$5.47

$5.40

$5.42

Jun 2, 2014 – Jun 6, 2014

$5.42

$5.43

$5.33

$5.38

Jun 9, 2014 – Jun 13, 2014

$5.36

$5.41

$5.36

$5.40

Jun 16, 2014 – Jun 20, 2014

$5.39

$5.47

$5.37

$5.46

Jun 23, 2014 – Jun 27, 2014

$5.47

$5.51

$5.42

$5.48

Jun 30, 2014 – Jul 3, 2014

$5.49

$5.54

$5.44

Jul 7, 2014 – Jul 11, 2014

$5.44

$5.54

$5.43

$5.53

Jul 14, 2014 – Jul 18, 2014

$5.53

$5.56

$5.46

$5.49

Jul 21, 2014 – Jul 25, 2014

$5.48

$5.54

$5.48

$5.54

Jul 28, 2014 – Aug 1, 2014

$5.53

$5.42

$5.44

Aug 4, 2014 – Aug 8, 2014

$5.41

$5.46

$5.41

Aug 11, 2014 – Aug 15, 2014

$5.42

$5.44

$5.39

$5.40

Aug 18, 2014 – Aug 22, 2014

$5.41

$5.38

$5.40

Aug 25, 2014 – Aug 29, 2014

$5.39

$5.43

$5.37

$5.43

Sep 1, 2014 – Sep 5, 2014

$5.42

$5.46

$5.40

Sep 8, 2014 – Sep 12, 2014

$5.39

$5.41

$5.32

$5.33

Sep 15, 2014 – Sep 19, 2014

$5.33

$5.24

$5.25

Sep 22, 2014 – Sep 26, 2014

$5.27

$5.21

$5.22

Sep 29, 2014 – Oct 3, 2014

$5.22

$5.25

$5.19

$5.20

Oct 6, 2014 – Oct 10, 2014

$5.20

$5.26

$5.20

$5.24

Oct 13, 2014 – Oct 17, 2014

$5.25

$5.29

$5.22

$5.28

Oct 20, 2014 – Oct 24, 2014

$5.29

$5.32

$5.24

Oct 27, 2014 – Oct 31, 2014

$5.24

$5.25

$5.22

$5.23

Nov 3, 2014 – Nov 7, 2014

$5.25

$5.26

$5.20

$5.24

Nov 10, 2014 – Nov 14, 2014

$5.24

$5.21

$5.23

Nov 17, 2014 – Nov 21, 2014

$5.23

$5.24

$5.21

$5.23

Nov 24, 2014 – Nov 28, 2014

$5.23

$5.27

$5.23

$5.25

Dec 1, 2014 – Dec 5, 2014

$5.25

$5.26

$5.22

$5.23

Dec 8, 2014 – Dec 12, 2014

$5.22

$5.24

$5.20

Dec 15, 2014 – Dec 19, 2014

$5.20

$5.22

$5.18

$5.19

Dec 22, 2014 – Dec 26, 2014

$5.19

$5.26

$5.19

$5.25

Dec 29, 2014 – Jan 2, 2015

$5.24

$5.33

$5.23

$5.33

Jan 5, 2015 – Jan 9, 2015

$5.31

$5.24

$5.28

Jan 12, 2015 – Jan 16, 2015

$5.27

$5.38

$5.26

$5.37

Jan 19, 2015 – Jan 23, 2015

$5.37

$5.38

$5.34

$5.35

Jan 26, 2015 – Jan 30, 2015

$5.34

$5.40

$5.34

$5.40

Feb 2, 2015 – Feb 6, 2015

$5.37

$5.46

$5.33

Feb 9, 2015 – Feb 13, 2015

$5.33

$5.35

$5.25

$5.26

Feb 16, 2015 – Feb 20, 2015

$5.28

$5.23

$5.25

Feb 23, 2015 – Feb 27, 2015

$5.26

$5.35

$5.25

$5.34

Mar 2, 2015 – Mar 6, 2015

$5.33

$5.35

$5.24

Mar 9, 2015 – Mar 13, 2015

$5.24

$5.28

$5.23

$5.24

Mar 16, 2015 – Mar 20, 2015

$5.24

$5.31

$5.22

$5.29

Mar 23, 2015 – Mar 27, 2015

$5.28

$5.34

$5.28

$5.33

Mar 30, 2015 – Apr 2, 2015

$5.33

$5.35

$5.28

$5.33

Apr 6, 2015 – Apr 10, 2015

$5.34

$5.35

$5.30

Apr 13, 2015 – Apr 17, 2015

$5.32

$5.36

$5.29

$5.36

Apr 20, 2015 – Apr 24, 2015

$5.36

$5.39

$5.33

$5.38

Apr 27, 2015 – May 1, 2015

$5.38

$5.41

$5.35

$5.36

May 4, 2015 – May 8, 2015

$5.35

$5.36

$5.29

May 11, 2015 – May 15, 2015

$5.29

$5.34

$5.23

$5.31

May 18, 2015 – May 22, 2015

$5.29

$5.30

$5.26

$5.29

May 25, 2015 – May 29, 2015

$5.28

$5.34

$5.27

$5.34

Jun 1, 2015 – Jun 5, 2015

$5.33

$5.35

$5.21

$5.22

Jun 8, 2015 – Jun 12, 2015

$5.23

$5.15

$5.17

Jun 15, 2015 – Jun 19, 2015

$5.16

$5.26

$5.16

$5.22

Jun 22, 2015 – Jun 26, 2015

$5.21

$5.24

$5.17

$5.18

Jun 29, 2015 – Jul 2, 2015

$5.18

$5.23

$5.16

$5.21

Jul 6, 2015 – Jul 10, 2015

$5.21

$5.24

$5.20

$5.22

Jul 13, 2015 – Jul 17, 2015

$5.21

$5.26

$5.20

$5.25

Jul 20, 2015 – Jul 24, 2015

$5.24

$5.15

Jul 27, 2015 – Jul 31, 2015

$5.14

$5.16

$5.11

$5.16

Aug 3, 2015 – Aug 7, 2015

$5.17

$5.24

$5.14

$5.17

Aug 10, 2015 – Aug 14, 2015

$5.18

$5.21

$5.17

Aug 17, 2015 – Aug 21, 2015

$5.17

$5.11

$5.12

Aug 24, 2015 – Aug 28, 2015

$5.11

$5.12

$5.00

$5.04

Aug 31, 2015 – Sep 4, 2015

$5.03

$5.04

$4.99

$5.03

Sep 7, 2015 – Sep 11, 2015

$5.03

$4.96

Sep 14, 2015 – Sep 18, 2015

$4.97

$4.98

$4.88

$4.95

Sep 21, 2015 – Sep 25, 2015

$4.95

$4.96

$4.91

Sep 28, 2015 – Oct 2, 2015

$4.90

$4.97

$4.89

$4.93

Oct 5, 2015 – Oct 9, 2015

$4.93

$5.01

$4.92

$5.01

Oct 12, 2015 – Oct 16, 2015

$5.00

$5.03

$4.99

$5.01

Oct 19, 2015 – Oct 23, 2015

$5.02

$5.07

$5.00

$5.06

Oct 26, 2015 – Oct 30, 2015

$5.05

$5.07

$4.99

$5.01

Nov 2, 2015 – Nov 6, 2015

$5.02

$5.06

$4.99

$5.00

Nov 9, 2015 – Nov 13, 2015

$5.00

$5.01

$4.94

$4.95

Nov 16, 2015 – Nov 20, 2015

$4.94

$4.98

$4.93

$4.98

Nov 23, 2015 – Nov 27, 2015

$4.99

$5.00

$4.97

$5.00

Nov 30, 2015 – Dec 4, 2015

$5.04

$4.98

$5.00

Dec 7, 2015 – Dec 11, 2015

$5.00

$5.01

$4.92

$4.95

Dec 14, 2015 – Dec 18, 2015

$4.96

$5.03

$4.90

$5.03

Dec 21, 2015 – Dec 24, 2015

$5.02

$5.08

$4.98

$5.07

Dec 28, 2015 – Dec 31, 2015

$5.07

$4.98

Jan 4, 2016 – Jan 8, 2016

$5.00

$5.04

$4.99

$5.01

Jan 11, 2016 – Jan 15, 2016

$5.01

$4.93

$4.94

Jan 18, 2016 – Jan 22, 2016

$4.92

$4.95

$4.89

$4.92

Jan 25, 2016 – Jan 29, 2016

$4.92

$5.02

$4.91

$5.00

Feb 1, 2016 – Feb 5, 2016

$5.00

$5.09

$4.97

$5.04

Feb 8, 2016 – Feb 12, 2016

$5.04

$5.05

$4.88

$4.95

Feb 15, 2016 – Feb 19, 2016

$4.95

$4.98

$4.92

$4.98

Feb 22, 2016 – Feb 26, 2016

$4.97

$5.02

$4.96

$5.01

Feb 29, 2016 – Mar 4, 2016

$5.01

$5.10

$5.00

$5.09

Mar 7, 2016 – Mar 11, 2016

$5.13

$5.21

$5.12

$5.20

Mar 14, 2016 – Mar 18, 2016

$5.20

$5.31

$5.19

$5.29

Mar 21, 2016 – Mar 24, 2016

$5.29

$5.38

$5.28

$5.33

Mar 28, 2016 – Apr 1, 2016

$5.34

$5.42

$5.29

$5.40

Apr 4, 2016 – Apr 8, 2016

$5.40

$5.41

$5.38

Apr 11, 2016 – Apr 15, 2016

$5.37

$5.41

$5.34

$5.36

Apr 18, 2016 – Apr 22, 2016

$5.37

$5.43

$5.34

$5.41

Apr 25, 2016 – Apr 29, 2016

$5.43

$5.54

$5.42

$5.49

May 2, 2016 – May 6, 2016

$5.48

$5.51

$5.40

$5.44

May 9, 2016 – May 13, 2016

$5.44

$5.49

$5.39

$5.46

May 16, 2016 – May 20, 2016

$5.44

$5.46

$5.40

$5.44

May 23, 2016 – May 27, 2016

$5.46

$5.41

May 30, 2016 – Jun 3, 2016

$5.44

$5.48

$5.39

$5.46

Jun 6, 2016 – Jun 10, 2016

$5.47

$5.53

$5.46

$5.52

Jun 13, 2016 – Jun 17, 2016

$5.53

$5.41

Jun 20, 2016 – Jun 24, 2016

$5.44

$5.50

$5.42

$5.48

Jun 27, 2016 – Jul 1, 2016

$5.49

$5.63

$5.44

$5.60

Jul 4, 2016 – Jul 8, 2016

$5.56

$5.62

$5.55

$5.61

Jul 11, 2016 – Jul 15, 2016

$5.63

$5.55

$5.57

Jul 18, 2016 – Jul 22, 2016

$5.59

$5.50

$5.53

Jul 25, 2016 – Jul 29, 2016

$5.52

$5.54

$5.49

$5.52

Aug 1, 2016 – Aug 5, 2016

$5.51

$5.52

$5.42

$5.51

Aug 8, 2016 – Aug 12, 2016

$5.50

$5.54

$5.46

$5.53

Aug 15, 2016 – Aug 19, 2016

$5.55

$5.62

$5.53

$5.62

Aug 22, 2016 – Aug 26, 2016

$5.60

$5.64

$5.54

Aug 29, 2016 – Sep 2, 2016

$5.56

$5.58

$5.53

$5.54

Sep 5, 2016 – Sep 9, 2016

$5.53

$5.64

$5.53

$5.58

Sep 12, 2016 – Sep 16, 2016

$5.56

$5.65

$5.55

$5.56

Sep 19, 2016 – Sep 23, 2016

$5.60

$5.61

$5.53

$5.55

Sep 26, 2016 – Sep 30, 2016

$5.55

$5.57

$5.53

$5.54

Oct 3, 2016 – Oct 7, 2016

$5.54

$5.57

$5.42

$5.45

Oct 10, 2016 – Oct 14, 2016

$5.44

$5.46

$5.40

$5.44

Oct 17, 2016 – Oct 21, 2016

$5.39

$5.43

$5.38

$5.41

Oct 24, 2016 – Oct 28, 2016

$5.40

$5.45

$5.40

$5.45

Oct 31, 2016 – Nov 4, 2016

$5.45

$5.56

$5.45

$5.49

Nov 7, 2016 – Nov 11, 2016

$5.50

$5.58

$5.48

$5.57

Nov 14, 2016 – Nov 18, 2016

$5.58

$5.50

$5.54

Nov 21, 2016 – Nov 25, 2016

$5.55

$5.51

$5.52

Nov 28, 2016 – Dec 2, 2016

$5.52

$5.53

$5.43

$5.50

Dec 5, 2016 – Dec 9, 2016

$5.51

$5.58

$5.49

$5.56

Dec 12, 2016 – Dec 16, 2016

$5.54

$5.63

$5.50

$5.53

Dec 19, 2016 – Dec 23, 2016

$5.51

$5.55

$5.48

$5.55

Dec 26, 2016 – Dec 30, 2016

$5.57

$5.62

$5.55

$5.61

Jan 2, 2017 – Jan 6, 2017

$5.59

$5.60

$5.55

$5.56

Jan 9, 2017 – Jan 13, 2017

$5.58

$5.59

$5.52

$5.53

Jan 16, 2017 – Jan 20, 2017

$5.54

$5.58

$5.53

$5.55

Jan 23, 2017 – Jan 27, 2017

$5.56

$5.65

$5.55

$5.64

Jan 30, 2017 – Feb 3, 2017

$5.64

$5.66

$5.58

$5.61

Feb 6, 2017 – Feb 10, 2017

$5.61

$5.62

$5.59

$5.60

Feb 13, 2017 – Feb 17, 2017

$5.60

$5.61

$5.57

$5.60

Feb 20, 2017 – Feb 24, 2017

$5.59

$5.64

$5.58

$5.64

Feb 27, 2017 – Mar 3, 2017

$5.64

$5.69

$5.64

$5.68

Mar 6, 2017 – Mar 10, 2017

$5.69

$5.71

$5.51

Mar 13, 2017 – Mar 17, 2017

$5.50

$5.56

$5.45

$5.53

Mar 20, 2017 – Mar 24, 2017

$5.53

$5.55

$5.51

$5.54

Mar 27, 2017 – Mar 31, 2017

$5.56

$5.64

$5.55

$5.64

Apr 3, 2017 – Apr 7, 2017

$5.60

$5.64

$5.59

$5.61

Apr 10, 2017 – Apr 13, 2017

$5.65

$5.60

$5.62

Apr 17, 2017 – Apr 21, 2017

$5.63

$5.64

$5.55

$5.58

Apr 24, 2017 – Apr 28, 2017

$5.59

$5.60

$5.57

$5.60

May 1, 2017 – May 5, 2017

$5.60

$5.61

$5.51

$5.52

May 8, 2017 – May 12, 2017

$5.52

$5.54

$5.47

$5.53

May 15, 2017 – May 19, 2017

$5.54

$5.58

$5.52

$5.57

May 22, 2017 – May 26, 2017

$5.60

$5.61

$5.54

$5.59

May 29, 2017 – Jun 2, 2017

$5.58

$5.62

$5.58

$5.62

Jun 5, 2017 – Jun 9, 2017

$5.62

$5.65

$5.55

$5.57

Jun 12, 2017 – Jun 16, 2017

$5.57

$5.61

$5.53

$5.54

Jun 19, 2017 – Jun 23, 2017

$5.55

$5.58

$5.55

$5.57

Jun 26, 2017 – Jun 30, 2017

$5.58

$5.54

$5.58

Jul 3, 2017 – Jul 7, 2017

$5.58

$5.49

$5.50

Jul 10, 2017 – Jul 14, 2017

$5.50

$5.57

$5.50

$5.56

Jul 17, 2017 – Jul 21, 2017

$5.57

$5.65

$5.57

$5.64

Jul 24, 2017 – Jul 28, 2017

$5.63

$5.68

$5.61

$5.66

Jul 31, 2017 – Aug 4, 2017

$5.69

$5.74

$5.67

$5.68

Aug 7, 2017 – Aug 11, 2017

$5.68

$5.72

$5.52

$5.68

Aug 14, 2017 – Aug 18, 2017

$5.69

$5.72

$5.65

$5.69

Aug 21, 2017 – Aug 25, 2017

$5.69

$5.74

$5.68

$5.72

Aug 28, 2017 – Sep 1, 2017

$5.72

$5.77

$5.72

$5.75

Sep 4, 2017 – Sep 8, 2017

$5.74

$5.79

$5.74

$5.77

Sep 11, 2017 – Sep 15, 2017

$5.77

$5.79

$5.75

$5.79

Sep 18, 2017 – Sep 22, 2017

$5.80

$5.82

$5.78

Sep 25, 2017 – Sep 29, 2017

$5.78

$5.81

$5.74

$5.76

Oct 2, 2017 – Oct 6, 2017

$5.76

$5.71

Oct 9, 2017 – Oct 13, 2017

$5.74

$5.78

$5.71

$5.77

Oct 16, 2017 – Oct 20, 2017

$5.76

$5.80

$5.74

$5.76

Oct 23, 2017 – Oct 27, 2017

$5.77

$5.78

$5.70

$5.74

Oct 30, 2017 – Nov 3, 2017

$5.75

$5.81

$5.74

$5.78

Nov 6, 2017 – Nov 10, 2017

$5.76

$5.81

$5.76

$5.77

Nov 13, 2017 – Nov 17, 2017

$5.77

$5.80

$5.76

$5.79

Nov 20, 2017 – Nov 24, 2017

$5.80

$5.85

$5.78

$5.83

Nov 27, 2017 – Dec 1, 2017

$5.84

$5.81

$5.84

Dec 4, 2017 – Dec 8, 2017

$5.85

$5.88

$5.82

$5.83

Dec 11, 2017 – Dec 15, 2017

$5.84

$5.92

$5.83

$5.88

Dec 18, 2017 – Dec 22, 2017

$5.88

$5.90

$5.85

$5.88

Dec 25, 2017 – Dec 29, 2017

$5.87

$5.97

$5.86

$5.94

Jan 1, 2018 – Jan 5, 2018

$5.95

$6.10

$5.95

$6.07

Jan 8, 2018 – Jan 12, 2018

$6.07

$6.12

$5.96

$6.08

Jan 15, 2018 – Jan 19, 2018

$6.07

$6.11

$6.01

$6.05

Jan 22, 2018 – Jan 26, 2018

$6.05

$6.08

$5.98

$6.00

Jan 29, 2018 – Feb 2, 2018

$6.00

$6.03

$5.94

Feb 5, 2018 – Feb 9, 2018

$5.96

$5.99

$5.83

$5.93

Feb 12, 2018 – Feb 16, 2018

$5.97

$5.82

$5.87

Feb 19, 2018 – Feb 23, 2018

$5.87

$6.00

$5.80

$5.88

Feb 26, 2018 – Mar 2, 2018

$5.88

$6.02

$5.83

$5.87

Mar 5, 2018 – Mar 9, 2018

$5.87

$5.88

$5.81

$5.86

Mar 12, 2018 – Mar 16, 2018

$5.89

$5.90

$5.84

Mar 19, 2018 – Mar 23, 2018

$5.86

$5.87

$5.79

$5.80

Mar 26, 2018 – Mar 29, 2018

$5.81

$5.87

$5.79

$5.86

Apr 2, 2018 – Apr 6, 2018

$5.84

$5.92

$5.82

$5.88

Apr 9, 2018 – Apr 13, 2018

$5.89

$5.96

$5.85

$5.88

Apr 16, 2018 – Apr 20, 2018

$5.89

$5.91

$5.84

$5.85

Apr 23, 2018 – Apr 27, 2018

$5.87

$5.88

$5.82

$5.87

Apr 30, 2018 – May 4, 2018

$5.87

$5.89

$5.83

$5.84

May 7, 2018 – May 11, 2018

$5.85

$5.90

$5.83

$5.85

May 14, 2018 – May 18, 2018

$5.86

$5.87

$5.76

$5.77

May 21, 2018 – May 25, 2018

$5.77

$5.80

$5.73

$5.78

May 28, 2018 – Jun 1, 2018

$5.78

$5.94

$5.77

$5.84

Jun 4, 2018 – Jun 8, 2018

$5.84

$5.85

$5.78

$5.80

Jun 11, 2018 – Jun 15, 2018

$5.80

$5.81

$5.76

$5.79

Jun 18, 2018 – Jun 22, 2018

$5.78

$5.80

$5.75

$5.76

Jun 25, 2018 – Jun 29, 2018

$5.78

$5.87

$5.75

$5.87

Jul 2, 2018 – Jul 6, 2018

$5.86

$5.80

$5.82

Jul 9, 2018 – Jul 13, 2018

$5.82

$5.88

$5.79

$5.86

Jul 16, 2018 – Jul 20, 2018

$5.87

$5.82

Jul 23, 2018 – Jul 27, 2018

$5.80

$5.89

$5.80

$5.87

Jul 30, 2018 – Aug 3, 2018

$5.87

$5.90

$5.82

$5.87

Aug 6, 2018 – Aug 10, 2018

$5.90

$5.97

$5.86

$5.95

Aug 13, 2018 – Aug 17, 2018

$5.94

$5.85

$5.90

Aug 20, 2018 – Aug 24, 2018

$5.93

$5.94

$5.85

$5.87

Aug 27, 2018 – Aug 31, 2018

$5.89

$5.94

$5.85

$5.91

Sep 3, 2018 – Sep 7, 2018

$5.92

$5.94

$5.81

$5.86

Sep 10, 2018 – Sep 14, 2018

$5.85

$5.92

$5.83

$5.88

Sep 17, 2018 – Sep 21, 2018

$5.88

$5.90

$5.84

Sep 24, 2018 – Sep 28, 2018

$5.84

$5.88

$5.83

Oct 1, 2018 – Oct 5, 2018

$5.85

$5.86

$5.78

Oct 8, 2018 – Oct 12, 2018

$5.78

$5.79

$5.66

$5.71

Oct 15, 2018 – Oct 19, 2018

$5.72

$5.63

$5.64

Oct 22, 2018 – Oct 26, 2018

$5.64

$5.54

$5.56

Oct 29, 2018 – Nov 2, 2018

$5.56

$5.58

$5.50

$5.52

Nov 5, 2018 – Nov 9, 2018

$5.52

$5.66

$5.52

$5.63

Nov 12, 2018 – Nov 16, 2018

$5.63

$5.66

$5.55

$5.58

Nov 19, 2018 – Nov 23, 2018

$5.58

$5.60

$5.52

$5.57

Nov 26, 2018 – Nov 30, 2018

$5.59

$5.51

$5.56

Dec 3, 2018 – Dec 7, 2018

$5.54

$5.66

$5.54

$5.64

Dec 10, 2018 – Dec 14, 2018

$5.64

$5.65

$5.58

$5.60

Dec 17, 2018 – Dec 21, 2018

$5.57

$5.61

$5.44

$5.49

Dec 24, 2018 – Dec 28, 2018

$5.47

$5.54

$5.44

$5.52

Dec 31, 2018 – Jan 4, 2019

$5.50

$5.59

$5.49

$5.59

Jan 7, 2019 – Jan 11, 2019

$5.57

$5.70

$5.57

$5.70

Jan 14, 2019 – Jan 18, 2019

$5.68

$5.71

$5.66

$5.68

Jan 21, 2019 – Jan 25, 2019

$5.64

$5.69

$5.62

$5.64

Jan 28, 2019 – Feb 1, 2019

$5.63

$5.77

$5.63

$5.75

Feb 4, 2019 – Feb 8, 2019

$5.75

$5.77

$5.70

$5.75

Feb 11, 2019 – Feb 15, 2019

$5.74

$5.76

$5.70

$5.72

Feb 18, 2019 – Feb 22, 2019

$5.73

$5.77

$5.73

$5.76

Feb 25, 2019 – Mar 1, 2019

$5.76

$5.79

$5.75

$5.77

Mar 4, 2019 – Mar 8, 2019

$5.77

$5.80

$5.77

$5.78

Mar 11, 2019 – Mar 15, 2019

$5.79

$5.80

$5.76

$5.79

Mar 18, 2019 – Mar 22, 2019

$5.78

$5.86

$5.78

$5.83

Mar 25, 2019 – Mar 29, 2019

$5.83

$5.91

$5.78

$5.91

Apr 1, 2019 – Apr 5, 2019

$5.87

$5.82

$5.85

Apr 8, 2019 – Apr 12, 2019

$5.85

$5.88

$5.82

$5.85

Apr 15, 2019 – Apr 18, 2019

$5.86

$5.87

$5.80

$5.84

Apr 22, 2019 – Apr 26, 2019

$5.84

$5.89

$5.84

$5.89

Apr 29, 2019 – May 3, 2019

$5.89

$5.92

$5.87

$5.88

May 6, 2019 – May 10, 2019

$5.89

$5.90

$5.84

$5.86

May 13, 2019 – May 17, 2019

$5.87

$5.94

$5.87

$5.93

May 20, 2019 – May 24, 2019

$5.92

$5.93

$5.88

$5.90

May 27, 2019 – May 31, 2019

$5.89

$5.98

$5.89

$5.97

Jun 3, 2019 – Jun 7, 2019

$5.97

$6.01

$5.94

$6.00

Jun 10, 2019 – Jun 14, 2019

$6.02

$5.98

$6.00

Jun 17, 2019 – Jun 21, 2019

$6.00

$6.09

$5.99

$6.08

Jun 24, 2019 – Jun 28, 2019

$6.09

$6.20

$6.08

$6.20

Jul 1, 2019 – Jul 5, 2019

$6.17

$6.21

$6.11

$6.12

Jul 8, 2019 – Jul 12, 2019

$6.13

$6.18

$6.12

$6.17

Jul 15, 2019 – Jul 19, 2019

$6.17

$6.21

$6.14

$6.20

Jul 22, 2019 – Jul 26, 2019

$6.21

$6.16

$6.18

Jul 29, 2019 – Aug 2, 2019

$6.17

$6.21

$6.16

$6.19

Aug 5, 2019 – Aug 9, 2019

$6.17

$6.28

$6.17

$6.25

Aug 12, 2019 – Aug 16, 2019

$6.27

$6.29

$6.22

$6.23

Aug 19, 2019 – Aug 23, 2019

$6.22

$6.26

$6.18

$6.24

Aug 26, 2019 – Aug 30, 2019

$6.23

$6.26

$6.22

$6.24

Sep 2, 2019 – Sep 6, 2019

$6.24

$6.26

$6.18

$6.21

Sep 9, 2019 – Sep 13, 2019

$6.20

$6.22

$6.11

Sep 16, 2019 – Sep 20, 2019

$6.11

$6.19

$6.10

$6.19

Sep 23, 2019 – Sep 27, 2019

$6.22

$6.16

$6.21

Sep 30, 2019 – Oct 4, 2019

$6.19

$6.33

$6.19

$6.32

Oct 7, 2019 – Oct 11, 2019

$6.31

$6.35

$6.28

$6.32

Oct 14, 2019 – Oct 18, 2019

$6.31

$6.37

$6.27

$6.32

Oct 21, 2019 – Oct 25, 2019

$6.35

$6.36

$6.32

$6.33

Oct 28, 2019 – Nov 1, 2019

$6.32

$6.36

$6.29

$6.33

Nov 4, 2019 – Nov 8, 2019

$6.32

$6.44

$6.32

$6.38

Nov 11, 2019 – Nov 15, 2019

$6.36

$6.41

$6.34

$6.36

Nov 18, 2019 – Nov 22, 2019

$6.37

$6.44

$6.33

$6.41

Nov 25, 2019 – Nov 29, 2019

$6.39

$6.47

$6.39

$6.46

Dec 2, 2019 – Dec 6, 2019

$6.46

$6.47

$6.41

$6.42

Dec 9, 2019 – Dec 13, 2019

$6.42

$6.52

$6.41

$6.51

Dec 16, 2019 – Dec 20, 2019

$6.50

$6.56

$6.48

$6.56

Dec 23, 2019 – Dec 27, 2019

$6.54

$6.57

$6.51

$6.55

Dec 30, 2019 – Jan 3, 2020

$6.56

$6.64

$6.55

$6.64

Jan 6, 2020 – Jan 10, 2020

$6.66

$6.67

$6.59

$6.64

Jan 13, 2020 – Jan 17, 2020

$6.64

$6.68

$6.60

$6.64

Jan 20, 2020 – Jan 24, 2020

$6.65

$6.71

$6.63

$6.70

Jan 27, 2020 – Jan 31, 2020

$6.68

$6.79

$6.68

$6.75

Feb 3, 2020 – Feb 7, 2020

$6.74

$6.61

$6.67

Feb 10, 2020 – Feb 14, 2020

$6.67

$6.70

$6.64

$6.69

Feb 17, 2020 – Feb 21, 2020

$6.69

$6.89

$6.69

$6.89

Feb 24, 2020 – Feb 28, 2020

$6.88

$6.89

$6.69

$6.75

Mar 2, 2020 – Mar 6, 2020

$6.66

$6.82

$6.66

$6.81

Mar 9, 2020 – Mar 13, 2020

$6.66

$5.84

$5.86

Mar 16, 2020 – Mar 20, 2020

$5.59

$5.68

$4.89

$5.21

Mar 23, 2020 – Mar 27, 2020

$5.24

$5.89

$5.02

$5.76

Mar 30, 2020 – Apr 3, 2020

$5.73

$5.83

$5.62

$5.66

Apr 6, 2020 – Apr 9, 2020

$5.73

$6.09

$5.73

$6.00

Apr 13, 2020 – Apr 17, 2020

$5.98

$6.23

$5.91

$6.10

Apr 20, 2020 – Apr 24, 2020

$6.04

$6.09

$5.88

$6.05

Apr 27, 2020 – May 1, 2020

$6.06

$5.97

$6.02

May 4, 2020 – May 8, 2020

$5.99

$6.12

$5.98

$6.10

May 11, 2020 – May 15, 2020

$6.09

$6.17

$6.01

$6.06

May 18, 2020 – May 22, 2020

$6.09

$6.18

$6.06

$6.15

May 25, 2020 – May 29, 2020

$6.16

$6.27

$6.15

$6.27

Jun 1, 2020 – Jun 5, 2020

$6.26

$6.45

$6.26

$6.36

Jun 8, 2020 – Jun 12, 2020

$6.40

$6.49

$6.36

$6.48

Jun 15, 2020 – Jun 19, 2020

$6.47

$6.51

$6.46

$6.50

Jun 22, 2020 – Jun 26, 2020

$6.52

$6.62

$6.51

$6.54

Jun 29, 2020 – Jul 2, 2020

$6.55

$6.59

$6.47

$6.56

Jul 6, 2020 – Jul 10, 2020

$6.58

$6.65

$6.55

$6.60

Jul 13, 2020 – Jul 17, 2020

$6.62

$6.76

$6.58

$6.73

Jul 20, 2020 – Jul 24, 2020

$6.76

$6.97

$6.73

$6.96

Jul 27, 2020 – Jul 31, 2020

$7.00

$7.07

$6.87

$6.99

Aug 3, 2020 – Aug 7, 2020

$6.96

$7.10

$6.90

$7.01

Aug 10, 2020 – Aug 14, 2020

$7.04

$7.12

$7.02

$7.11

Aug 17, 2020 – Aug 21, 2020

$7.14

$7.15

$7.06

$7.14

Aug 24, 2020 – Aug 28, 2020

$7.15

$7.28

$7.07

$7.12

Aug 31, 2020 – Sep 4, 2020

$7.13

$7.17

$7.04

$7.05

Sep 7, 2020 – Sep 11, 2020

$6.98

$7.22

$6.98

$7.16

Sep 14, 2020 – Sep 18, 2020

$7.13

$7.15

$7.06

$7.09

Sep 21, 2020 – Sep 25, 2020

$7.09

$6.96

$6.97

Sep 28, 2020 – Oct 2, 2020

$6.96

$6.97

$6.70

$6.73

Oct 5, 2020 – Oct 9, 2020

$6.72

$6.86

$6.68

$6.84

Oct 12, 2020 – Oct 16, 2020

$6.86

$6.88

$6.75

$6.87

Oct 19, 2020 – Oct 23, 2020

$6.88

$6.89

$6.81

$6.82

Oct 26, 2020 – Oct 30, 2020

$6.81

$6.94

$6.76

$6.88

Nov 2, 2020 – Nov 6, 2020

$6.85

$6.93

$6.84

$6.91

Nov 9, 2020 – Nov 13, 2020

$7.00

$7.10

$6.90

$7.08

Nov 16, 2020 – Nov 20, 2020

$7.08

$7.14

$6.90

$6.92

Nov 23, 2020 – Nov 27, 2020

$6.92

$7.36

$6.92

$7.34

Nov 30, 2020 – Dec 4, 2020

$7.36

$7.60

$7.26

$7.55

Dec 7, 2020 – Dec 11, 2020

$7.55

$7.40

$7.43

Dec 14, 2020 – Dec 18, 2020

$7.43

$7.69

$7.42

$7.68

Dec 21, 2020 – Dec 24, 2020

$7.54

$7.76

$7.52

$7.73

Dec 28, 2020 – Dec 31, 2020

$7.72

$8.03

$7.48

$7.85

Jan 4, 2021 – Jan 8, 2021

$7.85

$7.86

$7.50

$7.54

Jan 11, 2021 – Jan 15, 2021

$7.49

$7.30

$7.40

Jan 18, 2021 – Jan 22, 2021

$7.43

$7.47

$7.36

$7.45

Jan 25, 2021 – Jan 29, 2021

$7.45

$7.47

$7.29

$7.38

Feb 1, 2021 – Feb 5, 2021

$7.45

$7.48

$7.38

$7.46

Feb 8, 2021 – Feb 12, 2021

$7.46

$7.55

$7.45

$7.49

Feb 15, 2021 – Feb 19, 2021

$7.48

$7.53

$7.45

$7.53

Feb 22, 2021 – Feb 26, 2021

$7.56

$7.35

$7.45

Mar 1, 2021 – Mar 5, 2021

$7.50

$7.55

$7.33

$7.38

Mar 8, 2021 – Mar 12, 2021

$7.40

$7.54

$7.31

$7.49

Mar 15, 2021 – Mar 19, 2021

$7.47

$7.55

$7.36

$7.39

Mar 22, 2021 – Mar 26, 2021

$7.40

$7.41

$7.32

$7.39

Mar 29, 2021 – Apr 1, 2021

$7.41

$7.53

$7.38

$7.44

Apr 5, 2021 – Apr 9, 2021

$7.48

$7.53

$7.41

$7.47

Apr 12, 2021 – Apr 16, 2021

$7.49

$7.57

$7.44

$7.55

Apr 19, 2021 – Apr 23, 2021

$7.56

$7.59

$7.53

$7.54

Apr 26, 2021 – Apr 30, 2021

$7.56

$7.65

$7.56

$7.63

May 3, 2021 – May 7, 2021

$7.62

$7.83

$7.62

$7.83

May 10, 2021 – May 14, 2021

$7.81

$8.15

$7.81

$7.91

May 17, 2021 – May 21, 2021

$7.92

$8.05

$7.84

$7.85

May 24, 2021 – May 28, 2021

$7.87

$8.58

$7.82

$8.13

May 31, 2021 – Jun 4, 2021

$8.14

$8.28

$8.02

$8.07

Jun 7, 2021 – Jun 11, 2021

$8.04

$8.20

$8.02

$8.10

Jun 14, 2021 – Jun 18, 2021

$8.12

$8.20

$8.02

$8.06

Jun 21, 2021 – Jun 25, 2021

$8.10

$7.96

Jun 28, 2021 – Jul 2, 2021

$8.02

$8.17

$8.00

$8.06

Jul 5, 2021 – Jul 9, 2021

$8.07

$8.28

$8.06

$8.25

Jul 12, 2021 – Jul 16, 2021

$8.25

$8.28

$8.22

$8.28

Jul 19, 2021 – Jul 23, 2021

$8.28

$8.30

$8.14

$8.23

Jul 26, 2021 – Jul 30, 2021

$8.24

$8.47

$8.24

$8.32

Aug 2, 2021 – Aug 6, 2021

$8.31

$8.38

$8.15

$8.17

Aug 9, 2021 – Aug 13, 2021

$8.18

$8.21

$8.12

$8.14

Aug 16, 2021 – Aug 20, 2021

$8.15

$8.21

$8.09

$8.11

Aug 23, 2021 – Aug 27, 2021

$8.23

$8.33

$8.16

$8.26

Aug 30, 2021 – Sep 3, 2021

$8.30

$8.35

$8.25

$8.31

Sep 6, 2021 – Sep 10, 2021

$8.32

$8.35

$8.27

$8.28

Sep 13, 2021 – Sep 17, 2021

$8.34

$8.44

$8.30

$8.36

Sep 20, 2021 – Sep 24, 2021

$8.45

$8.46

$8.31

$8.34

Sep 27, 2021 – Oct 1, 2021

$8.32

$8.33

$8.13

$8.27

Oct 4, 2021 – Oct 8, 2021

$8.32

$8.20

$8.21

Oct 11, 2021 – Oct 15, 2021

$8.21

$8.38

$8.21

$8.37

Oct 18, 2021 – Oct 22, 2021

$8.35

$8.39

$8.33

$8.37

Oct 25, 2021 – Oct 29, 2021

$8.37

$8.46

$8.30

$8.34

Nov 1, 2021 – Nov 5, 2021

$8.30

$8.41

$8.27

$8.40

Nov 8, 2021 – Nov 12, 2021

$8.62

$8.85

$8.38

$8.50

Nov 15, 2021 – Nov 19, 2021

$8.49

$8.53

$8.46

$8.47

Nov 22, 2021 – Nov 26, 2021

$8.46

$8.49

$8.29

$8.45

Nov 29, 2021 – Dec 3, 2021

$8.52

$8.55

$8.24

$8.25

Dec 6, 2021 – Dec 10, 2021

$8.25

$8.71

$8.25

$8.47

Dec 13, 2021 – Dec 17, 2021

$8.52

$8.62

$8.29

$8.51

Dec 20, 2021 – Dec 23, 2021

$8.52

$8.69

$8.47

$8.62

Dec 27, 2021 – Dec 31, 2021

$8.55

$8.72

$8.52

$8.69

Jan 3, 2022 – Jan 7, 2022

$8.66

$8.68

$8.49

$8.52

Jan 10, 2022 – Jan 14, 2022

$8.52

$8.35

$8.37

Jan 17, 2022 – Jan 21, 2022

$8.36

$8.41

$8.06

Jan 24, 2022 – Jan 28, 2022

$8.03

$8.13

$7.89

$8.08

Jan 31, 2022 – Feb 4, 2022

$8.05

$8.16

$7.94

$7.95

Feb 7, 2022 – Feb 11, 2022

$8.06

$8.13

$7.90

$7.95

Feb 14, 2022 – Feb 18, 2022

$7.96

$7.71

$7.82

Feb 21, 2022 – Feb 25, 2022

$7.79

$7.92

$7.75

$7.91

Feb 28, 2022 – Mar 4, 2022

$7.92

$8.08

$7.90

$8.07

Mar 7, 2022 – Mar 11, 2022

$8.03

$8.19

$7.95

$8.07

Mar 14, 2022 – Mar 18, 2022

$8.06

$8.17

$7.79

$7.88

Mar 21, 2022 – Mar 25, 2022

$7.90

$7.96

$7.74

$7.77

Mar 28, 2022 – Apr 1, 2022

$7.76

$7.98

$7.73

$7.83

Apr 4, 2022 – Apr 8, 2022

$7.85

$7.90

$7.61

$7.62

Apr 11, 2022 – Apr 14, 2022

$7.64

$7.91

$7.58

Apr 18, 2022 – Apr 22, 2022

$7.58

$7.63

$7.42

$7.43

Apr 25, 2022 – Apr 29, 2022

$7.43

$7.44

$7.23

May 2, 2022 – May 6, 2022

$7.22

$7.24

$6.98

May 9, 2022 – May 13, 2022

$6.96

$6.98

$6.83

$6.86

May 16, 2022 – May 20, 2022

$6.87

$7.04

$6.84

$6.94

May 23, 2022 – May 27, 2022

$6.91

$7.28

$6.91

$7.23

May 30, 2022 – Jun 3, 2022

$7.24

$7.34

$7.23

$7.32

Jun 6, 2022 – Jun 10, 2022

$7.36

$7.47

$7.35

$7.44

Jun 13, 2022 – Jun 17, 2022

$7.39

$6.78

$6.83

Jun 20, 2022 – Jun 24, 2022

$6.80

$6.93

$6.80

$6.91

Jun 27, 2022 – Jul 1, 2022

$6.88

$6.97

$6.70

$6.90

Jul 4, 2022 – Jul 8, 2022

$6.92

$6.99

$6.87

$6.92

Jul 11, 2022 – Jul 15, 2022

$6.93

$6.95

$6.74

$6.78

Jul 18, 2022 – Jul 22, 2022

$6.82

$7.04

$6.80

$7.03

Jul 25, 2022 – Jul 29, 2022

$7.04

$7.31

$6.98

$7.31

Aug 1, 2022 – Aug 5, 2022

$7.26

$7.42

$7.26

$7.36

Aug 8, 2022 – Aug 12, 2022

$7.36

$7.43

$7.34

$7.42

Aug 15, 2022 – Aug 19, 2022

$7.41

$7.73

$7.20

$7.23

Aug 22, 2022 – Aug 26, 2022

$7.25

$7.29

$7.17

$7.20

Aug 29, 2022 – Sep 2, 2022

$7.20

$6.96

$7.03

Sep 5, 2022 – Sep 9, 2022

$7.00

$7.05

$6.96

$7.00

Sep 12, 2022 – Sep 16, 2022

$7.02

$7.03

$6.75

$6.76

Sep 19, 2022 – Sep 23, 2022

$6.76

$6.98

$6.47

$6.49

Sep 26, 2022 – Sep 30, 2022

$6.50

$6.51

$6.26

$6.43

Oct 3, 2022 – Oct 7, 2022

$6.50

$6.59

$6.38

$6.39

Oct 10, 2022 – Oct 14, 2022

$6.44

$6.21

$6.24

Oct 17, 2022 – Oct 21, 2022

$6.28

$6.32

$6.06

$6.11

Oct 24, 2022 – Oct 28, 2022

$6.13

$6.32

$6.12

$6.31

Oct 31, 2022 – Nov 4, 2022

$6.32

$6.41

$6.28

$6.33

Nov 7, 2022 – Nov 11, 2022

$6.35

$6.42

$6.24

$6.41

Nov 14, 2022 – Nov 18, 2022

$6.36

$6.43

$6.33

$6.40

Nov 21, 2022 – Nov 25, 2022

$6.40

$6.49

$6.37

$6.49

Nov 28, 2022 – Dec 2, 2022

$6.50

$6.74

$6.47

$6.69

Dec 5, 2022 – Dec 9, 2022

$6.68

$6.76

$6.60

$6.65

Dec 12, 2022 – Dec 16, 2022

$6.66

$6.67

$6.52

$6.55

Dec 19, 2022 – Dec 23, 2022

$6.53

$6.59

$6.52

$6.55

Dec 26, 2022 – Dec 30, 2022

$6.52

$6.60

$6.39

$6.44

Jan 2, 2023 – Jan 6, 2023

$6.47

$6.62

$6.42

$6.61

Jan 9, 2023 – Jan 13, 2023

$6.62

$6.81

$6.60

$6.74

Jan 16, 2023 – Jan 20, 2023

$6.77

$6.81

$6.72

$6.77

Jan 23, 2023 – Jan 27, 2023

$6.79

$6.85

$6.75

$6.78

Jan 30, 2023 – Feb 3, 2023

$6.80

$6.92

$6.75

$6.84

Feb 6, 2023 – Feb 10, 2023

$6.80

$6.81

$6.70

$6.71

Feb 13, 2023 – Feb 17, 2023

$6.75

$6.64

$6.65

Feb 20, 2023 – Feb 24, 2023

$6.66

$6.43

$6.44

Feb 27, 2023 – Mar 3, 2023

$6.45

$6.56

$6.45

$6.55

Mar 6, 2023 – Mar 10, 2023

$6.52

$6.60

$6.42

$6.46

Mar 13, 2023 – Mar 17, 2023

$6.50

$6.60

$6.48

$6.52

Mar 20, 2023 – Mar 24, 2023

$6.51

$6.66

$6.46

$6.63

Mar 27, 2023 – Mar 31, 2023

$6.63

$6.73

$6.56

$6.65

Apr 3, 2023 – Apr 6, 2023

$6.65

$6.85

$6.65

$6.80

Apr 10, 2023 – Apr 14, 2023

$6.83

$6.67

$6.68

Apr 17, 2023 – Apr 21, 2023

$6.66

$6.72

$6.64

$6.65

Apr 24, 2023 – Apr 28, 2023

$6.69

$6.77

$6.66

$6.71

May 1, 2023 – May 5, 2023

$6.72

$6.75

$6.65

$6.71

May 8, 2023 – May 12, 2023

$6.72

$6.66

May 15, 2023 – May 19, 2023

$6.64

$6.69

$6.58

$6.59

May 22, 2023 – May 26, 2023

$6.61

$6.64

$6.45

$6.47

May 29, 2023 – Jun 2, 2023

$6.47

$6.57

$6.47

$6.51

Jun 5, 2023 – Jun 9, 2023

$6.50

$6.59

$6.49

$6.57

Jun 12, 2023 – Jun 16, 2023

$6.60

$6.50

$6.55

Jun 19, 2023 – Jun 23, 2023

$6.55

$6.63

$6.47

$6.60

Jun 26, 2023 – Jun 30, 2023

$6.61

$6.66

$6.54

Jul 3, 2023 – Jul 7, 2023

$6.57

$6.65

$6.50

$6.57

Jul 10, 2023 – Jul 14, 2023

$6.59

$6.75

$6.57

$6.69

Jul 17, 2023 – Jul 21, 2023

$6.71

$6.73

$6.65

$6.71

Jul 24, 2023 – Jul 28, 2023

$6.73

$6.74

$6.65

$6.74

Jul 31, 2023 – Aug 4, 2023

$6.76

$6.79

$6.64

$6.75

Aug 7, 2023 – Aug 11, 2023

$6.77

$6.61

$6.63

Aug 14, 2023 – Aug 18, 2023

$6.61

$6.45

$6.49

Aug 21, 2023 – Aug 25, 2023

$6.48

$6.58

$6.45

$6.53

Aug 28, 2023 – Sep 1, 2023

$6.56

$6.66

$6.55

$6.57

Sep 4, 2023 – Sep 8, 2023

$6.51

$6.59

$6.51

Sep 11, 2023 – Sep 15, 2023

$6.53

$6.54

$6.49

Sep 18, 2023 – Sep 22, 2023

$6.49

$6.53

$6.46

$6.49

Sep 25, 2023 – Sep 29, 2023

$6.49

$6.36

$6.38

Oct 2, 2023 – Oct 6, 2023

$6.39

$6.41

$6.17

$6.20

Oct 9, 2023 – Oct 13, 2023

$6.19

$6.32

$6.19

$6.29

Oct 16, 2023 – Oct 20, 2023

$6.32

$6.37

$6.29

$6.31

Oct 23, 2023 – Oct 27, 2023

$6.29

$6.38

$6.26

$6.31

Oct 30, 2023 – Nov 3, 2023

$6.33

$6.64

$6.29

$6.60

Nov 6, 2023 – Nov 10, 2023

$6.57

$6.71

$6.52

$6.57

Nov 13, 2023 – Nov 17, 2023

$6.55

$6.66

$6.50

$6.53

Nov 20, 2023 – Nov 24, 2023

$6.52

$6.61

$6.52

$6.55

Nov 27, 2023 – Dec 1, 2023

$6.56

$6.65

$6.52

$6.64

Dec 4, 2023 – Dec 8, 2023

$6.63

$6.65

$6.55

$6.58

Dec 11, 2023 – Dec 15, 2023

$6.55

$6.84

$6.46

$6.82

Dec 18, 2023 – Dec 22, 2023

$6.74

$6.82

$6.69

$6.71

Dec 25, 2023 – Dec 29, 2023

$6.72

$6.86

$6.72

$6.75

Jan 1, 2024 – Jan 5, 2024

$6.78

$6.82

$6.75

$6.77

Jan 8, 2024 – Jan 12, 2024

$6.76

$6.84

$6.75

$6.83

Jan 15, 2024 – Jan 19, 2024

$6.81

$6.84

$6.69

$6.71

Jan 22, 2024 – Jan 26, 2024

$6.73

$6.80

$6.73

$6.77

Jan 29, 2024 – Feb 2, 2024

$6.79

$6.92

$6.79

$6.80

Feb 5, 2024 – Feb 9, 2024

$6.72

$6.84

$6.72

$6.78

Feb 12, 2024 – Feb 16, 2024

$6.78

$6.80

$6.71

$6.74

Feb 19, 2024 – Feb 23, 2024

$6.76

$6.82

$6.75

$6.76

Feb 26, 2024 – Mar 1, 2024

$6.77

$6.80

$6.73

$6.79

Mar 4, 2024 – Mar 8, 2024

$6.76

$6.85

$6.75

$6.83

Mar 11, 2024 – Mar 15, 2024

$6.82

$6.83

$6.71

$6.74

Mar 18, 2024 – Mar 22, 2024

$6.72

$6.85

$6.71

$6.84

Mar 25, 2024 – Mar 28, 2024

$6.86

$6.90

$6.84

$6.90

Apr 1, 2024 – Apr 5, 2024

$6.87

$6.88

$6.82

$6.83

Apr 8, 2024 – Apr 12, 2024

$6.85

$6.89

$6.74

Apr 15, 2024 – Apr 19, 2024

$6.74

$6.78

$6.68

$6.73

Apr 22, 2024 – Apr 26, 2024

$6.74

$6.79

$6.66

$6.74

Apr 29, 2024 – May 3, 2024

$6.75

$6.82

$6.72

$6.82

May 6, 2024 – May 10, 2024

$6.84

$6.88

$6.80

$6.83

May 13, 2024 – May 17, 2024

$6.84

$6.94

$6.84

$6.91

May 20, 2024 – May 24, 2024

$6.90

$7.01

$6.86

$6.89

May 27, 2024 – May 31, 2024

$6.88

$6.94

$6.79

$6.92

Jun 3, 2024 – Jun 7, 2024

$6.89

$7.02

$6.84

$6.90

Jun 10, 2024 – Jun 14, 2024

$6.89

$6.98

$6.85

$6.91

Jun 17, 2024 – Jun 21, 2024

$6.91

$6.94

$6.88

$6.91

Jun 24, 2024 – Jun 28, 2024

$6.91

$6.96

$6.87

$6.91

Jul 1, 2024 – Jul 5, 2024

$6.93

$6.98

$6.85

$6.95

Jul 8, 2024 – Jul 12, 2024

$6.96

$7.06

$6.95

$7.01

Jul 15, 2024 – Jul 19, 2024

$7.01

$7.07

$6.93

Jul 22, 2024 – Jul 26, 2024

$6.93

$6.96

$6.89

$6.94

Jul 29, 2024 – Aug 2, 2024

$6.93

$7.09

$6.91

$7.04

Aug 5, 2024 – Aug 9, 2024

$7.03

$7.05

$6.92

$7.01

Aug 12, 2024 – Aug 16, 2024

$7.01

$7.08

$7.01

$7.07

Aug 19, 2024 – Aug 23, 2024

$7.09

$7.25

$7.05

$7.24

Aug 26, 2024 – Aug 30, 2024

$7.25

$7.07

$7.17

Sep 2, 2024 – Sep 6, 2024

$7.17

$7.22

$7.08

$7.20

Sep 9, 2024 – Sep 13, 2024

$7.21

$7.31

$7.13

$7.28

Sep 16, 2024 – Sep 20, 2024

$7.31

$7.46

$7.28

$7.46

Sep 23, 2024 – Sep 27, 2024

$7.43

$7.54

$7.41

$7.50

Sep 30, 2024 – Oct 4, 2024

$7.51

$7.57

$7.40

$7.44

Oct 7, 2024 – Oct 11, 2024

$7.42

$7.46

$7.34

$7.42

Oct 14, 2024 – Oct 18, 2024

$7.44

$7.50

$7.36

$7.43

Oct 21, 2024 – Oct 25, 2024

$7.42

$7.29

$7.32

Oct 28, 2024 – Nov 1, 2024

$7.32

$7.41

$7.25

$7.31

Nov 4, 2024 – Nov 8, 2024

$7.36

$7.41

$7.22

$7.35

Nov 11, 2024 – Nov 15, 2024

$7.32

$7.38

$7.09

$7.20

Nov 18, 2024 – Nov 22, 2024

$7.17

$7.30

$7.17

$7.27

Nov 25, 2024 – Nov 29, 2024

$7.33

$7.41

$7.25

$7.37

Dec 2, 2024 – Dec 6, 2024

$7.33

$7.38

$7.31

$7.34

Dec 9, 2024 – Dec 13, 2024

$7.34

$7.39

$7.29

$7.33

Dec 16, 2024 – Dec 20, 2024

$7.35

$7.08

$7.17

Dec 23, 2024 – Dec 27, 2024

$7.19

$7.21

$7.11

$7.14

Dec 30, 2024 – Jan 3, 2025

$7.14

$7.20

$7.09

$7.18

Jan 6, 2025 – Jan 10, 2025

$7.17

$7.20

$7.10

$7.11

Jan 13, 2025 – Jan 17, 2025

$7.11

$7.32

$7.11

$7.31

Jan 20, 2025 – Jan 24, 2025

$7.34

$7.16

$7.27

Jan 27, 2025 – Jan 31, 2025

$7.33

$7.39

$7.28

$7.32

Feb 3, 2025 – Feb 7, 2025

$7.34

$7.47

$7.33

$7.37

Feb 10, 2025 – Feb 14, 2025

$7.42

$7.52

$7.31

$7.39

Feb 17, 2025 – Feb 21, 2025

$7.41

$7.47

$7.22

$7.43

Feb 24, 2025 – Feb 28, 2025

$7.45

$7.54

$7.40

$7.51

Mar 3, 2025 – Mar 7, 2025

$7.54

$7.55

$7.42

Mar 10, 2025 – Mar 14, 2025

$7.41

$7.61

$7.41

$7.53

Mar 17, 2025 – Mar 21, 2025

$7.54

$7.56

$7.48

$7.56

Mar 24, 2025 – Mar 28, 2025

$7.55

$7.61

$7.50

$7.58

Mar 31, 2025 – Apr 4, 2025

$7.58

$7.66

$7.44

Apr 7, 2025 – Apr 11, 2025

$7.43

$7.44

$7.30

$7.34

Apr 14, 2025 – Apr 17, 2025

$7.35

$7.45

$7.35

$7.41

Apr 21, 2025 – Apr 25, 2025

$7.44

$7.60

$7.36

$7.55

Apr 28, 2025 – May 2, 2025

$7.54

$7.67

$7.54

$7.56

May 5, 2025 – May 9, 2025

$7.59

$7.65

$7.54

$7.57

May 12, 2025 – May 16, 2025

$7.60

$7.50

$7.55

May 19, 2025 – May 23, 2025

$7.55

$7.59

$7.47

$7.52

May 26, 2025 – May 30, 2025

$7.55

$7.58

$7.50

$7.56

Jun 2, 2025 – Jun 6, 2025

$7.56

$7.59

$7.49

$7.50

Jun 9, 2025 – Jun 13, 2025

$7.53

$7.62

$7.52

$7.56

Jun 16, 2025 – Jun 20, 2025

$7.59

$7.70

$7.57

$7.63

Jun 23, 2025 – Jun 27, 2025

$7.66

$7.81

$7.65

$7.79

Jun 30, 2025 – Jul 3, 2025

$7.85

$7.77

$7.79

Jul 7, 2025 – Jul 11, 2025

$7.81

$7.84

$7.74

$7.79

Jul 14, 2025 – Jul 18, 2025

$7.80

$7.81

$7.70

$7.75

Jul 21, 2025 – Jul 25, 2025

$7.79

$7.80

$7.70

$7.73

Jul 28, 2025 – Aug 1, 2025

$7.71

$7.81

$7.71

$7.76

Aug 4, 2025 – Aug 8, 2025

$7.79

$7.85

$7.76

$7.80

Aug 11, 2025 – Aug 15, 2025

$7.82

$7.85

$7.79

$7.82

Aug 18, 2025 – Aug 22, 2025

$7.80

$7.86

$7.77

$7.84

Aug 25, 2025 – Aug 29, 2025

$7.86

$7.99

$7.83

$7.91

Sep 1, 2025 – Sep 5, 2025

$7.89

$7.93

$7.75

$7.89

Sep 8, 2025 – Sep 12, 2025

$7.92

$7.94

$7.88

$7.92

Sep 15, 2025 – Sep 19, 2025

$7.94

$7.98

$7.89

$7.93

Sep 22, 2025 – Sep 26, 2025

$7.94

$7.98

$7.88

$7.92

Sep 29, 2025 – Oct 3, 2025

$7.96

$7.99

$7.91

$7.99

Oct 6, 2025 – Oct 10, 2025

$7.97

$8.05

$7.97

$8.03

Oct 13, 2025 – Oct 17, 2025

$8.03

$8.06

$7.95

$8.02

Oct 20, 2025 – Oct 24, 2025

$8.02

$8.08

$7.96

$7.98

Oct 27, 2025 – Oct 31, 2025

$7.99

$8.05

$7.92

$7.96

Nov 3, 2025 – Nov 7, 2025

$7.98

$8.06

$7.94

$7.98

Nov 10, 2025 – Nov 14, 2025

$7.99

$8.12

$7.96

Nov 17, 2025 – Nov 21, 2025

$7.95

$7.98

$7.90

$7.92

Nov 24, 2025 – Nov 28, 2025

$7.91

$8.06

$7.91

$8.04

Dec 1, 2025 – Dec 5, 2025

$8.01

$7.89

$7.93

Dec 8, 2025 – Dec 12, 2025

$7.91

$7.93

$7.83

$7.89

Dec 15, 2025 – Dec 19, 2025

$7.89

$7.95

$7.83

$7.89

Dec 22, 2025 – Dec 26, 2025

$7.90

$7.95

$7.87

$7.95

Dec 29, 2025 – Jan 2, 2026

$7.93

$7.99

$7.91

$7.93

Jan 5, 2026 – Jan 9, 2026

$7.96

$7.97

$7.89

$7.96

Jan 12, 2026 – Jan 16, 2026

$7.96

$8.01

$7.93

$7.94

Jan 19, 2026 – Jan 23, 2026

$7.93

$7.98

$7.89

$7.96

Jan 26, 2026 – Jan 30, 2026

$7.97

$8.03

$7.95

$8.00

Feb 2, 2026 – Feb 6, 2026

$7.99

$8.10

$7.98

$8.07

Feb 9, 2026 – Feb 13, 2026

$8.07

$8.14

$8.06

$8.13

Feb 16, 2026 – Feb 20, 2026

$8.15

$8.18

$8.11

$8.15

Feb 23, 2026 – Feb 27, 2026

$8.15

$8.16

$7.93

$8.08

Mar 2, 2026 – Mar 6, 2026

$8.08

$8.10

$7.95

$7.98

Mar 9, 2026 – Mar 13, 2026

$7.97

$7.99

$7.87

$7.91

Mar 16, 2026 – Mar 20, 2026

$7.93

$7.96

$7.84

Mar 23, 2026 – Mar 27, 2026

$7.89

$7.80

$7.83

Mar 30, 2026 – Apr 2, 2026

$7.87

$7.98

$7.82

$7.93

Apr 6, 2026 – Apr 10, 2026

$7.91

$8.00

$7.90

$7.97

Apr 13, 2026 – Apr 17, 2026

$7.98

$8.08

$7.97

$8.05

Apr 20, 2026 – Apr 24, 2026

$8.06

$8.13

$7.96

$8.02

Apr 27, 2026 – May 1, 2026

$8.02

$8.08

$7.97

$8.05

May 4, 2026 – May 8, 2026

$8.02

$8.13

$8.00

$8.06

May 11, 2026 – May 15, 2026

$8.08

$8.12

$8.02

$8.04

May 18, 2026 – May 22, 2026

$8.02

$8.05

$7.97

$8.03

May 25, 2026 – May 29, 2026

$8.05

$8.10

$8.02

$8.08

Jun 1, 2026 – Jun 5, 2026

$8.08

$8.11

$8.03

Jun 8, 2026 – Jun 12, 2026

$8.03

$8.05

$7.99

$8.04

Jun 15, 2026 – Jun 18, 2026

$8.08

$8.05

$8.06

Jun 22, 2026 – Jun 26, 2026

$8.07

$8.14

$8.00

$8.11

Jun 29, 2026 – Jul 2, 2026

$8.13

$8.14

$8.05

$8.11

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$43.91	+441.43%
Intrinsic Value (DCF)	$7.83	-3.45%
Graham-Dodd Method (GD)	$3.24	-60.05%
Graham Formula (GF)	—	—

Western Asset Inflation-Linked Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Western Asset Inflation-Linked Income Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
WIA	Western Asset Inflation-L…	$8.08	189.38M	+443%	-3%	-60%	—	12.53	0.90	25.07	13.00	-4201.00%
BSL	Blackstone / GSO Senior F…	$12.97	168.87M	—	—	—	—	—	—	—	—	—
DHF	BNY Mellon High Yield Str…	$2.43	176.97M	+907%	+17%	-73%	—	10.83	0.87	8.24	15.34	-1046.00%
JRS	Nuveen Real Estate Income…	$8.30	239.81M	—	—	—	—	—	—	—	—	—
NXG	NXG NextGen Infrastructur…	$58.77	270.34M	-6%	+404%	-80%	—	7.41	1.01	15.77	9.72	-7221.00%
SRV	NXG Cushing Midstream Ene…	$48.40	225.91M	+465%	+453,018%	—	+96%	49.09	0.95	4.01	32.22	10969.00%