Western Asset Inflation-Linked Opportunities & Income Fund (WIW) — AI valuation, intrinsic value, financials

Annual price and model valuations for WIW, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011
2012
2013	$5.62
2014	$5.62	$30.55	$0.00	$7.67	$14.76
2015	$5.54	$26.43	$6.60	$4.01	$5.73
2016	$6.05	$29.78	$3.41	$9.50	$28.19
2017	$6.46	$659.52	$3.87	$10.67	$8.71
2018	$6.17	$25.84	$4.48	$4.06	$0.00
2019	$7.12	$40.22	$3.04	$12.34	$112.92
2020	$7.82	$111.66	$10.08	$14.18	$0.00
2021	$8.40	$441.03	$0.43	$15.07	$3,954.87
2022	$7.07	$25.78	$3.48	$0.00	$128.29
2023	$7.14	$30.12	$0.91	$0.00	$0.56

Peer comparison for WIW: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
WIW	Western Asset Inflation-L…	$8.39	520.69M	+261%	-36%	-74%	+326%	12.02	0.88	9.35	17.42	4370.00%
BGB	Blackstone/GSO Strategic …	$11.36	507.39M	—	—	-95%	—	—	—	—	—	—
CCD	Calamos Dynamic Convertib…	$25.38	714.94M	+2,134%	-66%	-39%	+577%	4.40	0.97	3.98	5.84	2786.00%
CHW	Calamos Global Dynamic In…	$9.05	577.97M	+286%	+4,513%	-25%	—	5.25	0.89	8.27	6.84	-6070.00%
DIAX	Nuveen Dow 30 Dynamic Ove…	$14.10	512.77M	+128%	-9%	+78%	—	8.11	0.81	44.05	—	-1089.00%
NBB	Nuveen Taxable Municipal …	$15.73	462.38M	+79%	+274,506%	-74%	-2%	18.73	0.90	12.00	27.25	1195.00%
NCV	Virtus Convertible & Inco…	$17.47	394.71M	—	—	-8%	+1,321%	—	—	—	—	—
NXJ	Nuveen New Jersey Quality…	$12.41	511.7M	—	-60%	—	—	-25.87	1.01	-113.02	-25.86	—
WIA	Western Asset Inflation-L…	$8.13	189.61M	+440%	-4%	-60%	—	12.53	0.90	25.07	13.00	-4201.00%

Weekly OHLC price history for WIW, USD per share
Week	Open	High	Low	Close
Jan 3, 2005 – Jan 7, 2005	$3.62	$3.75	$3.61	$3.73
Jan 10, 2005 – Jan 14, 2005	$3.73	$3.76	$3.70	$3.74
Jan 17, 2005 – Jan 21, 2005	$3.74	$3.76	$3.72	$3.76
Jan 24, 2005 – Jan 28, 2005	$3.75	$3.81	$3.73	$3.80
Jan 31, 2005 – Feb 4, 2005	$3.80	$3.88	$3.79	$3.85
Feb 7, 2005 – Feb 11, 2005	$3.86	$3.93	$3.85	$3.92
Feb 14, 2005 – Feb 18, 2005	$3.95	$3.95	$3.80	$3.81
Feb 21, 2005 – Feb 25, 2005	$3.81	$3.90	$3.77	$3.83
Feb 28, 2005 – Mar 4, 2005	$3.86	$3.94	$3.80	$3.89
Mar 7, 2005 – Mar 11, 2005	$3.90	$3.93	$3.79	$3.79
Mar 14, 2005 – Mar 18, 2005	$3.81	$3.84	$3.75	$3.76
Mar 21, 2005 – Mar 24, 2005	$3.76	$3.83	$3.67	$3.72
Mar 28, 2005 – Apr 1, 2005	$3.72	$3.81	$3.65	$3.79
Apr 4, 2005 – Apr 8, 2005	$3.80	$3.86	$3.70	$3.72
Apr 11, 2005 – Apr 15, 2005	$3.72	$3.72	$3.63	$3.65
Apr 18, 2005 – Apr 22, 2005	$3.66	$3.76	$3.64	$3.74
Apr 25, 2005 – Apr 29, 2005	$3.72	$3.75	$3.64	$3.67
May 2, 2005 – May 6, 2005	$3.67	$3.69	$3.63	$3.64
May 9, 2005 – May 13, 2005	$3.64	$3.67	$3.61	$3.64
May 16, 2005 – May 20, 2005	$3.64	$3.67	$3.62	$3.64
May 23, 2005 – May 27, 2005	$3.64	$3.67	$3.60	$3.65
May 30, 2005 – Jun 3, 2005	$3.67	$3.74	$3.66	$3.73
Jun 6, 2005 – Jun 10, 2005	$3.74	$3.76	$3.67	$3.70
Jun 13, 2005 – Jun 17, 2005	$3.72	$3.72	$3.63	$3.68
Jun 20, 2005 – Jun 24, 2005	$3.68	$3.73	$3.66	$3.68
Jun 27, 2005 – Jul 1, 2005	$3.68	$3.71	$3.67	$3.69
Jul 4, 2005 – Jul 8, 2005	$3.68	$3.73	$3.68	$3.70
Jul 11, 2005 – Jul 15, 2005	$3.70	$3.70	$3.65	$3.67
Jul 18, 2005 – Jul 22, 2005	$3.68	$3.70	$3.65	$3.69
Jul 25, 2005 – Jul 29, 2005	$3.68	$3.69	$3.63	$3.66
Aug 1, 2005 – Aug 5, 2005	$3.68	$3.73	$3.67	$3.71
Aug 8, 2005 – Aug 12, 2005	$3.71	$3.73	$3.67	$3.71
Aug 15, 2005 – Aug 19, 2005	$3.72	$3.72	$3.68	$3.69
Aug 22, 2005 – Aug 26, 2005	$3.69	$3.71	$3.66	$3.69
Aug 29, 2005 – Sep 2, 2005	$3.68	$3.72	$3.66	$3.69
Sep 5, 2005 – Sep 9, 2005	$3.69	$3.70	$3.67	$3.69
Sep 12, 2005 – Sep 16, 2005	$3.69	$3.72	$3.66	$3.67
Sep 19, 2005 – Sep 23, 2005	$3.67	$3.68	$3.65	$3.66
Sep 26, 2005 – Sep 30, 2005	$3.64	$3.67	$3.59	$3.63
Oct 3, 2005 – Oct 7, 2005	$3.63	$3.65	$3.59	$3.59
Oct 10, 2005 – Oct 14, 2005	$3.60	$3.60	$3.44	$3.50
Oct 17, 2005 – Oct 21, 2005	$3.51	$3.54	$3.49	$3.51
Oct 24, 2005 – Oct 28, 2005	$3.51	$3.53	$3.47	$3.50
Oct 31, 2005 – Nov 4, 2005	$3.50	$3.53	$3.50	$3.51
Nov 7, 2005 – Nov 11, 2005	$3.51	$3.52	$3.48	$3.49
Nov 14, 2005 – Nov 18, 2005	$3.50	$3.50	$3.46	$3.50
Nov 21, 2005 – Nov 25, 2005	$3.48	$3.52	$3.48	$3.51
Nov 28, 2005 – Dec 2, 2005	$3.51	$3.55	$3.45	$3.55
Dec 5, 2005 – Dec 9, 2005	$3.53	$3.55	$3.50	$3.52
Dec 12, 2005 – Dec 16, 2005	$3.51	$3.59	$3.51	$3.58
Dec 19, 2005 – Dec 23, 2005	$3.58	$3.60	$3.56	$3.59
Dec 26, 2005 – Dec 30, 2005	$3.58	$3.62	$3.58	$3.62
Jan 2, 2006 – Jan 6, 2006	$3.62	$3.69	$3.61	$3.66
Jan 9, 2006 – Jan 13, 2006	$3.66	$3.70	$3.64	$3.70
Jan 16, 2006 – Jan 20, 2006	$3.68	$3.69	$3.63	$3.65
Jan 23, 2006 – Jan 27, 2006	$3.65	$3.72	$3.64	$3.67
Jan 30, 2006 – Feb 3, 2006	$3.67	$3.68	$3.63	$3.64
Feb 6, 2006 – Feb 10, 2006	$3.64	$3.67	$3.64	$3.64
Feb 13, 2006 – Feb 17, 2006	$3.66	$3.67	$3.61	$3.64
Feb 20, 2006 – Feb 24, 2006	$3.63	$3.64	$3.61	$3.63
Feb 27, 2006 – Mar 3, 2006	$3.63	$3.65	$3.62	$3.63
Mar 6, 2006 – Mar 10, 2006	$3.64	$3.64	$3.55	$3.57
Mar 13, 2006 – Mar 17, 2006	$3.56	$3.60	$3.56	$3.59
Mar 20, 2006 – Mar 24, 2006	$3.60	$3.61	$3.57	$3.60
Mar 27, 2006 – Mar 31, 2006	$3.59	$3.61	$3.52	$3.54
Apr 3, 2006 – Apr 7, 2006	$3.53	$3.57	$3.52	$3.54
Apr 10, 2006 – Apr 13, 2006	$3.54	$3.55	$3.50	$3.52
Apr 17, 2006 – Apr 21, 2006	$3.51	$3.55	$3.50	$3.54
Apr 24, 2006 – Apr 28, 2006	$3.54	$3.58	$3.51	$3.55
May 1, 2006 – May 5, 2006	$3.55	$3.58	$3.53	$3.57
May 8, 2006 – May 12, 2006	$3.57	$3.58	$3.54	$3.56
May 15, 2006 – May 19, 2006	$3.55	$3.57	$3.53	$3.56
May 22, 2006 – May 26, 2006	$3.55	$3.57	$3.53	$3.54
May 29, 2006 – Jun 2, 2006	$3.55	$3.57	$3.53	$3.55
Jun 5, 2006 – Jun 9, 2006	$3.55	$3.57	$3.53	$3.54
Jun 12, 2006 – Jun 16, 2006	$3.54	$3.55	$3.51	$3.53
Jun 19, 2006 – Jun 23, 2006	$3.53	$3.54	$3.51	$3.53
Jun 26, 2006 – Jun 30, 2006	$3.51	$3.53	$3.48	$3.51
Jul 3, 2006 – Jul 7, 2006	$3.52	$3.54	$3.50	$3.53
Jul 10, 2006 – Jul 14, 2006	$3.53	$3.57	$3.53	$3.57
Jul 17, 2006 – Jul 21, 2006	$3.56	$3.57	$3.53	$3.57
Jul 24, 2006 – Jul 28, 2006	$3.57	$3.62	$3.56	$3.61
Jul 31, 2006 – Aug 4, 2006	$3.60	$3.65	$3.59	$3.65
Aug 7, 2006 – Aug 11, 2006	$3.63	$3.70	$3.63	$3.70
Aug 14, 2006 – Aug 18, 2006	$3.71	$3.71	$3.67	$3.70
Aug 21, 2006 – Aug 25, 2006	$3.69	$3.72	$3.66	$3.69
Aug 28, 2006 – Sep 1, 2006	$3.68	$3.70	$3.67	$3.68
Sep 4, 2006 – Sep 8, 2006	$3.68	$3.70	$3.67	$3.68
Sep 11, 2006 – Sep 15, 2006	$3.67	$3.69	$3.66	$3.66
Sep 18, 2006 – Sep 22, 2006	$3.66	$3.70	$3.65	$3.69
Sep 25, 2006 – Sep 29, 2006	$3.69	$3.70	$3.67	$3.68
Oct 2, 2006 – Oct 6, 2006	$3.67	$3.72	$3.67	$3.68
Oct 9, 2006 – Oct 13, 2006	$3.69	$3.69	$3.63	$3.66
Oct 16, 2006 – Oct 20, 2006	$3.65	$3.68	$3.63	$3.66
Oct 23, 2006 – Oct 27, 2006	$3.65	$3.68	$3.63	$3.67
Oct 30, 2006 – Nov 3, 2006	$3.67	$3.69	$3.65	$3.66
Nov 6, 2006 – Nov 10, 2006	$3.65	$3.69	$3.65	$3.68
Nov 13, 2006 – Nov 17, 2006	$3.71	$3.71	$3.66	$3.68
Nov 20, 2006 – Nov 24, 2006	$3.68	$3.71	$3.67	$3.70
Nov 27, 2006 – Dec 1, 2006	$3.68	$3.74	$3.67	$3.74
Dec 4, 2006 – Dec 8, 2006	$3.72	$3.77	$3.70	$3.72
Dec 11, 2006 – Dec 15, 2006	$3.72	$3.74	$3.69	$3.70
Dec 18, 2006 – Dec 22, 2006	$3.70	$3.71	$3.68	$3.70
Dec 25, 2006 – Dec 29, 2006	$3.69	$3.72	$3.69	$3.71
Jan 1, 2007 – Jan 5, 2007	$3.71	$3.75	$3.68	$3.71
Jan 8, 2007 – Jan 12, 2007	$3.70	$3.75	$3.69	$3.71
Jan 15, 2007 – Jan 19, 2007	$3.71	$3.73	$3.70	$3.72
Jan 22, 2007 – Jan 26, 2007	$3.72	$3.75	$3.71	$3.73
Jan 29, 2007 – Feb 2, 2007	$3.71	$3.77	$3.71	$3.74
Feb 5, 2007 – Feb 9, 2007	$3.74	$3.76	$3.73	$3.75
Feb 12, 2007 – Feb 16, 2007	$3.74	$3.77	$3.74	$3.77
Feb 19, 2007 – Feb 23, 2007	$3.75	$3.77	$3.73	$3.77
Feb 26, 2007 – Mar 2, 2007	$3.76	$3.81	$3.75	$3.79
Mar 5, 2007 – Mar 9, 2007	$3.78	$3.79	$3.77	$3.78
Mar 12, 2007 – Mar 16, 2007	$3.78	$3.81	$3.77	$3.80
Mar 19, 2007 – Mar 23, 2007	$3.80	$3.84	$3.79	$3.84
Mar 26, 2007 – Mar 30, 2007	$3.84	$3.88	$3.83	$3.87
Apr 2, 2007 – Apr 5, 2007	$3.86	$3.88	$3.84	$3.86
Apr 9, 2007 – Apr 13, 2007	$3.86	$3.90	$3.86	$3.88
Apr 16, 2007 – Apr 20, 2007	$3.88	$3.91	$3.84	$3.87
Apr 23, 2007 – Apr 27, 2007	$3.87	$3.92	$3.86	$3.89
Apr 30, 2007 – May 4, 2007	$3.88	$4.01	$3.88	$3.92
May 7, 2007 – May 11, 2007	$3.92	$3.97	$3.92	$3.95
May 14, 2007 – May 18, 2007	$3.95	$3.95	$3.89	$3.90
May 21, 2007 – May 25, 2007	$3.89	$3.90	$3.87	$3.88
May 28, 2007 – Jun 1, 2007	$3.89	$3.90	$3.85	$3.86
Jun 4, 2007 – Jun 8, 2007	$3.86	$3.87	$3.81	$3.81
Jun 11, 2007 – Jun 15, 2007	$3.81	$3.82	$3.77	$3.80
Jun 18, 2007 – Jun 22, 2007	$3.80	$3.86	$3.79	$3.82
Jun 25, 2007 – Jun 29, 2007	$3.81	$3.82	$3.78	$3.81
Jul 2, 2007 – Jul 6, 2007	$3.80	$3.84	$3.80	$3.80
Jul 9, 2007 – Jul 13, 2007	$3.81	$3.82	$3.78	$3.80
Jul 16, 2007 – Jul 20, 2007	$3.80	$3.82	$3.78	$3.81
Jul 23, 2007 – Jul 27, 2007	$3.79	$3.82	$3.76	$3.81
Jul 30, 2007 – Aug 3, 2007	$3.81	$3.84	$3.80	$3.83
Aug 6, 2007 – Aug 10, 2007	$3.82	$3.84	$3.79	$3.81
Aug 13, 2007 – Aug 17, 2007	$3.83	$3.84	$3.70	$3.78
Aug 20, 2007 – Aug 24, 2007	$3.77	$3.88	$3.75	$3.85
Aug 27, 2007 – Aug 31, 2007	$3.84	$3.86	$3.81	$3.86
Sep 3, 2007 – Sep 7, 2007	$3.85	$3.91	$3.84	$3.90
Sep 10, 2007 – Sep 14, 2007	$3.90	$3.92	$3.87	$3.88
Sep 17, 2007 – Sep 21, 2007	$3.89	$3.92	$3.88	$3.91
Sep 24, 2007 – Sep 28, 2007	$3.91	$3.94	$3.90	$3.93
Oct 1, 2007 – Oct 5, 2007	$3.92	$3.96	$3.92	$3.93
Oct 8, 2007 – Oct 12, 2007	$3.93	$3.96	$3.92	$3.95
Oct 15, 2007 – Oct 19, 2007	$3.95	$3.98	$3.91	$3.96
Oct 22, 2007 – Oct 26, 2007	$3.97	$4.01	$3.96	$4.01
Oct 29, 2007 – Nov 2, 2007	$4.01	$4.02	$3.97	$4.02
Nov 5, 2007 – Nov 9, 2007	$4.01	$4.05	$3.93	$4.02
Nov 12, 2007 – Nov 16, 2007	$4.02	$4.04	$3.97	$4.00
Nov 19, 2007 – Nov 23, 2007	$3.99	$4.02	$3.98	$4.02
Nov 26, 2007 – Nov 30, 2007	$4.02	$4.06	$4.01	$4.04
Dec 3, 2007 – Dec 7, 2007	$4.00	$4.08	$3.99	$4.00
Dec 10, 2007 – Dec 14, 2007	$4.02	$4.03	$3.97	$4.00
Dec 17, 2007 – Dec 21, 2007	$4.00	$4.03	$3.97	$4.02
Dec 24, 2007 – Dec 28, 2007	$4.01	$4.31	$3.99	$4.00
Dec 31, 2007 – Jan 4, 2008	$4.00	$4.14	$4.00	$4.14
Jan 7, 2008 – Jan 11, 2008	$4.15	$4.18	$4.08	$4.15
Jan 14, 2008 – Jan 18, 2008	$4.12	$4.19	$4.12	$4.17
Jan 21, 2008 – Jan 25, 2008	$4.18	$4.30	$4.14	$4.21
Jan 28, 2008 – Feb 1, 2008	$4.21	$4.32	$4.21	$4.25
Feb 4, 2008 – Feb 8, 2008	$4.27	$4.28	$4.23	$4.26
Feb 11, 2008 – Feb 15, 2008	$4.27	$4.28	$4.05	$4.10
Feb 18, 2008 – Feb 22, 2008	$4.12	$4.16	$4.11	$4.15
Feb 25, 2008 – Feb 29, 2008	$4.16	$4.26	$4.16	$4.24
Mar 3, 2008 – Mar 7, 2008	$4.25	$4.27	$3.95	$4.24
Mar 10, 2008 – Mar 14, 2008	$4.26	$4.27	$4.20	$4.22
Mar 17, 2008 – Mar 20, 2008	$4.21	$4.24	$4.16	$4.20
Mar 24, 2008 – Mar 28, 2008	$4.20	$4.20	$4.15	$4.16
Mar 31, 2008 – Apr 4, 2008	$4.18	$4.24	$4.17	$4.22
Apr 7, 2008 – Apr 11, 2008	$4.23	$4.28	$4.22	$4.27
Apr 14, 2008 – Apr 18, 2008	$4.26	$4.55	$4.21	$4.24
Apr 21, 2008 – Apr 25, 2008	$4.23	$4.29	$4.21	$4.21
Apr 28, 2008 – May 2, 2008	$4.21	$4.29	$4.18	$4.28
May 5, 2008 – May 9, 2008	$4.27	$4.32	$4.26	$4.31
May 12, 2008 – May 16, 2008	$4.31	$4.36	$4.31	$4.34
May 19, 2008 – May 23, 2008	$4.35	$4.38	$4.32	$4.36
May 26, 2008 – May 30, 2008	$4.34	$4.37	$4.29	$4.29
Jun 2, 2008 – Jun 6, 2008	$4.30	$4.33	$4.29	$4.32
Jun 9, 2008 – Jun 13, 2008	$4.33	$4.34	$4.27	$4.27
Jun 16, 2008 – Jun 20, 2008	$4.28	$4.33	$4.26	$4.31
Jun 23, 2008 – Jun 27, 2008	$4.32	$4.34	$4.29	$4.32
Jun 30, 2008 – Jul 3, 2008	$4.33	$4.36	$4.32	$4.35
Jul 7, 2008 – Jul 11, 2008	$4.36	$4.48	$4.35	$4.43
Jul 14, 2008 – Jul 18, 2008	$4.43	$4.43	$4.33	$4.35
Jul 21, 2008 – Jul 25, 2008	$4.33	$4.34	$4.29	$4.30
Jul 28, 2008 – Aug 1, 2008	$4.31	$4.31	$4.21	$4.28
Aug 4, 2008 – Aug 8, 2008	$4.28	$4.29	$4.23	$4.27
Aug 11, 2008 – Aug 15, 2008	$4.27	$4.28	$4.25	$4.28
Aug 18, 2008 – Aug 22, 2008	$4.28	$4.31	$4.26	$4.29
Aug 25, 2008 – Aug 29, 2008	$4.28	$4.29	$4.14	$4.27
Sep 1, 2008 – Sep 5, 2008	$4.28	$4.28	$4.24	$4.26
Sep 8, 2008 – Sep 12, 2008	$4.26	$4.26	$3.91	$4.11
Sep 15, 2008 – Sep 19, 2008	$4.06	$4.08	$3.67	$3.90
Sep 22, 2008 – Sep 26, 2008	$3.92	$3.93	$3.85	$3.85
Sep 29, 2008 – Oct 3, 2008	$3.84	$3.87	$3.69	$3.85
Oct 6, 2008 – Oct 10, 2008	$3.70	$3.78	$2.89	$3.14
Oct 13, 2008 – Oct 17, 2008	$3.22	$3.62	$3.22	$3.43
Oct 20, 2008 – Oct 24, 2008	$3.47	$3.59	$3.46	$3.54
Oct 27, 2008 – Oct 31, 2008	$3.52	$3.58	$3.44	$3.51
Nov 3, 2008 – Nov 7, 2008	$3.53	$3.66	$3.51	$3.63
Nov 10, 2008 – Nov 14, 2008	$3.62	$3.72	$3.56	$3.63
Nov 17, 2008 – Nov 21, 2008	$3.66	$3.67	$3.03	$3.18
Nov 24, 2008 – Nov 28, 2008	$3.21	$3.56	$3.21	$3.53
Dec 1, 2008 – Dec 5, 2008	$3.49	$3.68	$3.45	$3.63
Dec 8, 2008 – Dec 12, 2008	$3.65	$3.74	$3.57	$3.69
Dec 15, 2008 – Dec 19, 2008	$4.02	$4.02	$3.63	$3.77
Dec 22, 2008 – Dec 26, 2008	$3.74	$3.90	$3.74	$3.82
Dec 29, 2008 – Jan 2, 2009	$3.82	$4.01	$3.81	$4.01
Jan 5, 2009 – Jan 9, 2009	$4.00	$4.01	$3.80	$3.84
Jan 12, 2009 – Jan 16, 2009	$3.85	$4.02	$3.85	$3.96
Jan 19, 2009 – Jan 23, 2009	$3.97	$4.00	$3.92	$3.95
Jan 26, 2009 – Jan 30, 2009	$3.96	$4.02	$3.90	$4.00
Feb 2, 2009 – Feb 6, 2009	$4.01	$4.03	$3.89	$3.93
Feb 9, 2009 – Feb 13, 2009	$3.96	$4.05	$3.91	$4.01
Feb 16, 2009 – Feb 20, 2009	$4.01	$4.04	$3.82	$3.87
Feb 23, 2009 – Feb 27, 2009	$3.88	$3.95	$3.75	$3.95
Mar 2, 2009 – Mar 6, 2009	$3.91	$3.91	$3.66	$3.66
Mar 9, 2009 – Mar 13, 2009	$3.68	$3.85	$3.63	$3.85
Mar 16, 2009 – Mar 20, 2009	$3.85	$4.03	$3.82	$3.98
Mar 23, 2009 – Mar 27, 2009	$4.01	$4.07	$3.95	$4.07
Mar 30, 2009 – Apr 3, 2009	$4.04	$4.09	$4.01	$4.02
Apr 6, 2009 – Apr 9, 2009	$4.00	$4.08	$3.99	$4.06
Apr 13, 2009 – Apr 17, 2009	$4.06	$4.14	$4.03	$4.12
Apr 20, 2009 – Apr 24, 2009	$4.12	$4.19	$4.10	$4.17
Apr 27, 2009 – May 1, 2009	$4.17	$4.26	$4.17	$4.20
May 4, 2009 – May 8, 2009	$4.20	$4.23	$4.08	$4.21
May 11, 2009 – May 15, 2009	$4.22	$4.25	$4.15	$4.18
May 18, 2009 – May 22, 2009	$4.21	$4.27	$4.18	$4.20
May 25, 2009 – May 29, 2009	$4.21	$4.26	$4.21	$4.23
Jun 1, 2009 – Jun 5, 2009	$4.24	$4.46	$4.24	$4.36
Jun 8, 2009 – Jun 12, 2009	$4.36	$4.36	$4.30	$4.32
Jun 15, 2009 – Jun 19, 2009	$4.31	$4.36	$4.29	$4.32
Jun 22, 2009 – Jun 26, 2009	$4.34	$4.42	$4.30	$4.40
Jun 29, 2009 – Jul 2, 2009	$4.37	$4.44	$4.37	$4.39
Jul 6, 2009 – Jul 10, 2009	$4.39	$4.41	$4.31	$4.36
Jul 13, 2009 – Jul 17, 2009	$4.37	$4.37	$4.30	$4.31
Jul 20, 2009 – Jul 24, 2009	$4.32	$4.40	$4.30	$4.39
Jul 27, 2009 – Jul 31, 2009	$4.38	$4.40	$4.36	$4.38
Aug 3, 2009 – Aug 7, 2009	$4.38	$4.45	$4.37	$4.43
Aug 10, 2009 – Aug 14, 2009	$4.44	$4.45	$4.37	$4.37
Aug 17, 2009 – Aug 21, 2009	$4.37	$4.48	$4.35	$4.44
Aug 24, 2009 – Aug 28, 2009	$4.44	$4.48	$4.42	$4.47
Aug 31, 2009 – Sep 4, 2009	$4.49	$4.52	$4.46	$4.47
Sep 7, 2009 – Sep 11, 2009	$4.49	$4.52	$4.47	$4.50
Sep 14, 2009 – Sep 18, 2009	$4.50	$4.57	$4.49	$4.55
Sep 21, 2009 – Sep 25, 2009	$4.56	$4.58	$4.54	$4.56
Sep 28, 2009 – Oct 2, 2009	$4.57	$4.63	$4.55	$4.61
Oct 5, 2009 – Oct 9, 2009	$4.60	$4.63	$4.59	$4.59
Oct 12, 2009 – Oct 16, 2009	$4.59	$4.66	$4.56	$4.61
Oct 19, 2009 – Oct 23, 2009	$4.62	$4.64	$4.41	$4.62
Oct 26, 2009 – Oct 30, 2009	$4.63	$4.67	$4.59	$4.63
Nov 2, 2009 – Nov 6, 2009	$4.67	$4.67	$4.62	$4.64
Nov 9, 2009 – Nov 13, 2009	$4.63	$4.86	$4.62	$4.68
Nov 16, 2009 – Nov 20, 2009	$4.69	$4.79	$4.68	$4.78
Nov 23, 2009 – Nov 27, 2009	$4.80	$4.86	$4.79	$4.84
Nov 30, 2009 – Dec 4, 2009	$4.84	$4.88	$4.73	$4.76
Dec 7, 2009 – Dec 11, 2009	$4.78	$4.78	$4.64	$4.67
Dec 14, 2009 – Dec 18, 2009	$4.70	$4.73	$4.65	$4.69
Dec 21, 2009 – Dec 24, 2009	$4.69	$4.72	$4.67	$4.69
Dec 28, 2009 – Dec 31, 2009	$4.71	$4.72	$4.62	$4.69
Jan 4, 2010 – Jan 8, 2010	$4.70	$4.70	$4.65	$4.68
Jan 11, 2010 – Jan 15, 2010	$4.70	$4.71	$4.66	$4.68
Jan 18, 2010 – Jan 22, 2010	$4.70	$4.72	$4.68	$4.70
Jan 25, 2010 – Jan 29, 2010	$4.71	$4.73	$4.68	$4.68
Feb 1, 2010 – Feb 5, 2010	$4.72	$4.75	$4.66	$4.66
Feb 8, 2010 – Feb 12, 2010	$4.65	$4.67	$4.64	$4.66
Feb 15, 2010 – Feb 19, 2010	$4.66	$4.69	$4.65	$4.66
Feb 22, 2010 – Feb 26, 2010	$4.67	$4.70	$4.65	$4.68
Mar 1, 2010 – Mar 5, 2010	$4.71	$4.72	$4.67	$4.68
Mar 8, 2010 – Mar 12, 2010	$4.68	$4.69	$4.66	$4.68
Mar 15, 2010 – Mar 19, 2010	$4.69	$4.71	$4.67	$4.67
Mar 22, 2010 – Mar 26, 2010	$4.68	$4.69	$4.64	$4.65
Mar 29, 2010 – Apr 1, 2010	$4.64	$4.68	$4.63	$4.67
Apr 5, 2010 – Apr 9, 2010	$4.65	$4.70	$4.62	$4.70
Apr 12, 2010 – Apr 16, 2010	$4.70	$4.76	$4.68	$4.74
Apr 19, 2010 – Apr 23, 2010	$4.74	$4.86	$4.74	$4.85
Apr 26, 2010 – Apr 30, 2010	$4.87	$4.94	$4.84	$4.93
May 3, 2010 – May 7, 2010	$4.94	$4.98	$4.87	$4.91
May 10, 2010 – May 14, 2010	$4.93	$4.95	$4.87	$4.95
May 17, 2010 – May 21, 2010	$4.92	$4.95	$4.72	$4.78
May 24, 2010 – May 28, 2010	$4.80	$4.82	$4.64	$4.78
May 31, 2010 – Jun 4, 2010	$4.79	$4.89	$4.79	$4.84
Jun 7, 2010 – Jun 11, 2010	$4.84	$4.89	$4.81	$4.85
Jun 14, 2010 – Jun 18, 2010	$4.86	$4.90	$4.85	$4.87
Jun 21, 2010 – Jun 25, 2010	$4.89	$4.93	$4.85	$4.90
Jun 28, 2010 – Jul 2, 2010	$4.92	$4.94	$4.84	$4.90
Jul 5, 2010 – Jul 9, 2010	$4.91	$4.93	$4.86	$4.89
Jul 12, 2010 – Jul 16, 2010	$4.90	$4.90	$4.82	$4.87
Jul 19, 2010 – Jul 23, 2010	$4.87	$4.88	$4.80	$4.87
Jul 26, 2010 – Jul 30, 2010	$4.87	$4.95	$4.87	$4.93
Aug 2, 2010 – Aug 6, 2010	$4.92	$5.00	$4.91	$4.96
Aug 9, 2010 – Aug 13, 2010	$4.96	$4.98	$4.92	$4.95
Aug 16, 2010 – Aug 20, 2010	$4.94	$5.03	$4.93	$4.97
Aug 23, 2010 – Aug 27, 2010	$4.98	$5.00	$4.95	$4.96
Aug 30, 2010 – Sep 3, 2010	$4.98	$5.05	$4.97	$5.02
Sep 6, 2010 – Sep 10, 2010	$5.02	$5.05	$4.98	$5.04
Sep 13, 2010 – Sep 17, 2010	$5.04	$5.06	$4.99	$5.01
Sep 20, 2010 – Sep 24, 2010	$5.00	$5.11	$5.00	$5.08
Sep 27, 2010 – Oct 1, 2010	$5.08	$5.14	$5.04	$5.12
Oct 4, 2010 – Oct 8, 2010	$5.03	$5.15	$5.02	$5.14
Oct 11, 2010 – Oct 15, 2010	$5.15	$5.21	$5.12	$5.13
Oct 18, 2010 – Oct 22, 2010	$5.13	$5.19	$5.13	$5.18
Oct 25, 2010 – Oct 29, 2010	$5.17	$5.19	$5.14	$5.16
Nov 1, 2010 – Nov 5, 2010	$5.18	$5.21	$5.17	$5.20
Nov 8, 2010 – Nov 12, 2010	$5.20	$5.25	$5.16	$5.16
Nov 15, 2010 – Nov 19, 2010	$5.16	$5.18	$5.00	$5.08
Nov 22, 2010 – Nov 26, 2010	$5.08	$5.16	$5.06	$5.13
Nov 29, 2010 – Dec 3, 2010	$5.14	$5.14	$5.03	$5.09
Dec 6, 2010 – Dec 10, 2010	$5.05	$5.08	$4.81	$4.89
Dec 13, 2010 – Dec 17, 2010	$4.90	$4.99	$4.84	$4.92
Dec 20, 2010 – Dec 23, 2010	$4.93	$5.05	$4.91	$5.05
Dec 27, 2010 – Dec 31, 2010	$5.05	$5.08	$4.98	$5.06
Jan 3, 2011 – Jan 7, 2011	$5.04	$5.07	$4.97	$4.98
Jan 10, 2011 – Jan 14, 2011	$4.97	$5.04	$4.94	$4.97
Jan 17, 2011 – Jan 21, 2011	$5.00	$5.00	$4.91	$4.97
Jan 24, 2011 – Jan 28, 2011	$4.96	$5.20	$4.96	$5.09
Jan 31, 2011 – Feb 4, 2011	$5.11	$5.13	$5.04	$5.07
Feb 7, 2011 – Feb 11, 2011	$5.05	$5.08	$4.97	$4.99
Feb 14, 2011 – Feb 18, 2011	$4.98	$5.07	$4.96	$5.06
Feb 21, 2011 – Feb 25, 2011	$5.08	$5.22	$5.07	$5.20
Feb 28, 2011 – Mar 4, 2011	$5.23	$5.23	$5.10	$5.15
Mar 7, 2011 – Mar 11, 2011	$5.14	$5.14	$5.03	$5.07
Mar 14, 2011 – Mar 18, 2011	$5.08	$5.08	$5.00	$5.03
Mar 21, 2011 – Mar 25, 2011	$5.03	$5.10	$5.02	$5.10
Mar 28, 2011 – Apr 1, 2011	$5.11	$5.11	$5.02	$5.04
Apr 4, 2011 – Apr 8, 2011	$5.06	$5.08	$5.02	$5.03
Apr 11, 2011 – Apr 15, 2011	$5.06	$5.06	$5.00	$5.04
Apr 18, 2011 – Apr 21, 2011	$5.05	$5.10	$5.04	$5.10
Apr 25, 2011 – Apr 29, 2011	$5.12	$5.13	$5.07	$5.11
May 2, 2011 – May 6, 2011	$5.13	$5.17	$5.12	$5.15
May 9, 2011 – May 13, 2011	$5.16	$5.16	$5.11	$5.13
May 16, 2011 – May 20, 2011	$5.13	$5.13	$5.07	$5.07
May 23, 2011 – May 27, 2011	$5.09	$5.16	$5.08	$5.13
May 30, 2011 – Jun 3, 2011	$5.13	$5.16	$5.12	$5.15
Jun 6, 2011 – Jun 10, 2011	$5.13	$5.14	$5.10	$5.11
Jun 13, 2011 – Jun 17, 2011	$5.11	$5.11	$5.08	$5.11
Jun 20, 2011 – Jun 24, 2011	$5.12	$5.17	$5.08	$5.16
Jun 27, 2011 – Jul 1, 2011	$5.16	$5.17	$5.11	$5.14
Jul 4, 2011 – Jul 8, 2011	$5.12	$5.15	$5.11	$5.13
Jul 11, 2011 – Jul 15, 2011	$5.13	$5.19	$5.13	$5.19
Jul 18, 2011 – Jul 22, 2011	$5.18	$5.19	$5.16	$5.17
Jul 25, 2011 – Jul 29, 2011	$5.17	$5.26	$5.15	$5.26
Aug 1, 2011 – Aug 5, 2011	$5.28	$5.34	$5.18	$5.21
Aug 8, 2011 – Aug 12, 2011	$5.16	$5.33	$5.13	$5.33
Aug 15, 2011 – Aug 19, 2011	$5.30	$5.37	$5.29	$5.32
Aug 22, 2011 – Aug 26, 2011	$5.32	$5.37	$5.28	$5.33
Aug 29, 2011 – Sep 2, 2011	$5.31	$5.34	$5.26	$5.34
Sep 5, 2011 – Sep 9, 2011	$5.31	$5.36	$5.30	$5.32
Sep 12, 2011 – Sep 16, 2011	$5.30	$5.33	$5.24	$5.27
Sep 19, 2011 – Sep 23, 2011	$5.27	$5.32	$5.24	$5.25
Sep 26, 2011 – Sep 30, 2011	$5.25	$5.26	$5.20	$5.24
Oct 3, 2011 – Oct 7, 2011	$5.23	$5.28	$5.19	$5.21
Oct 10, 2011 – Oct 14, 2011	$5.22	$5.22	$5.13	$5.17
Oct 17, 2011 – Oct 21, 2011	$5.15	$5.35	$5.15	$5.35
Oct 24, 2011 – Oct 28, 2011	$5.38	$5.39	$5.31	$5.35
Oct 31, 2011 – Nov 4, 2011	$5.34	$5.38	$5.32	$5.35
Nov 7, 2011 – Nov 11, 2011	$5.36	$5.38	$5.31	$5.32
Nov 14, 2011 – Nov 18, 2011	$5.32	$5.33	$5.28	$5.29
Nov 21, 2011 – Nov 25, 2011	$5.29	$5.34	$5.27	$5.31
Nov 28, 2011 – Dec 2, 2011	$5.30	$5.34	$5.29	$5.33
Dec 5, 2011 – Dec 9, 2011	$5.33	$5.34	$5.29	$5.32
Dec 12, 2011 – Dec 16, 2011	$5.31	$5.34	$5.26	$5.29
Dec 19, 2011 – Dec 23, 2011	$5.30	$5.33	$5.27	$5.30
Dec 26, 2011 – Dec 30, 2011	$5.29	$5.35	$5.29	$5.31
Jan 2, 2012 – Jan 6, 2012	$5.31	$5.40	$5.30	$5.35
Jan 9, 2012 – Jan 13, 2012	$5.36	$5.39	$5.33	$5.37
Jan 16, 2012 – Jan 20, 2012	$5.36	$5.37	$5.34	$5.34
Jan 23, 2012 – Jan 27, 2012	$5.34	$5.43	$5.33	$5.43
Jan 30, 2012 – Feb 3, 2012	$5.41	$5.45	$5.41	$5.43
Feb 6, 2012 – Feb 10, 2012	$5.42	$5.45	$5.41	$5.43
Feb 13, 2012 – Feb 17, 2012	$5.44	$5.46	$5.41	$5.43
Feb 20, 2012 – Feb 24, 2012	$5.42	$5.46	$5.42	$5.46
Feb 27, 2012 – Mar 2, 2012	$5.45	$5.47	$5.43	$5.45
Mar 5, 2012 – Mar 9, 2012	$5.45	$5.47	$5.42	$5.46
Mar 12, 2012 – Mar 16, 2012	$5.44	$5.47	$5.41	$5.42
Mar 19, 2012 – Mar 23, 2012	$5.41	$5.42	$5.39	$5.40
Mar 26, 2012 – Mar 30, 2012	$5.39	$5.42	$5.39	$5.41
Apr 2, 2012 – Apr 5, 2012	$5.39	$5.43	$5.37	$5.39
Apr 9, 2012 – Apr 13, 2012	$5.41	$5.46	$5.40	$5.43
Apr 16, 2012 – Apr 20, 2012	$5.42	$5.45	$5.42	$5.45
Apr 23, 2012 – Apr 27, 2012	$5.43	$5.48	$5.43	$5.46
Apr 30, 2012 – May 4, 2012	$5.47	$5.47	$5.44	$5.46
May 7, 2012 – May 11, 2012	$5.46	$5.49	$5.45	$5.47
May 14, 2012 – May 18, 2012	$5.47	$5.49	$5.46	$5.48
May 21, 2012 – May 25, 2012	$5.49	$5.53	$5.48	$5.53
May 28, 2012 – Jun 1, 2012	$5.52	$5.56	$5.51	$5.55
Jun 4, 2012 – Jun 8, 2012	$5.53	$5.59	$5.53	$5.55
Jun 11, 2012 – Jun 15, 2012	$5.54	$5.57	$5.52	$5.55
Jun 18, 2012 – Jun 22, 2012	$5.57	$5.57	$5.53	$5.53
Jun 25, 2012 – Jun 29, 2012	$5.52	$5.57	$5.52	$5.56
Jul 2, 2012 – Jul 6, 2012	$5.55	$5.63	$5.55	$5.62
Jul 9, 2012 – Jul 13, 2012	$5.63	$5.67	$5.60	$5.67
Jul 16, 2012 – Jul 20, 2012	$5.67	$5.73	$5.66	$5.73
Jul 23, 2012 – Jul 27, 2012	$5.73	$5.77	$5.67	$5.69
Jul 30, 2012 – Aug 3, 2012	$5.68	$5.73	$5.67	$5.69
Aug 6, 2012 – Aug 10, 2012	$5.68	$5.72	$5.64	$5.64
Aug 13, 2012 – Aug 17, 2012	$5.65	$5.68	$5.61	$5.64
Aug 20, 2012 – Aug 24, 2012	$5.61	$5.68	$5.61	$5.68
Aug 27, 2012 – Aug 31, 2012	$5.67	$5.73	$5.64	$5.73
Sep 3, 2012 – Sep 7, 2012	$5.73	$5.73	$5.66	$5.66
Sep 10, 2012 – Sep 14, 2012	$5.65	$5.69	$5.64	$5.67
Sep 17, 2012 – Sep 21, 2012	$5.67	$5.75	$5.66	$5.74
Sep 24, 2012 – Sep 28, 2012	$5.73	$5.77	$5.69	$5.77
Oct 1, 2012 – Oct 5, 2012	$5.76	$5.81	$5.75	$5.77
Oct 8, 2012 – Oct 12, 2012	$5.83	$5.83	$5.71	$5.71
Oct 15, 2012 – Oct 19, 2012	$5.72	$5.76	$5.68	$5.75
Oct 22, 2012 – Oct 26, 2012	$5.74	$5.80	$5.74	$5.79
Oct 29, 2012 – Nov 2, 2012	$5.78	$5.83	$5.75	$5.76
Nov 5, 2012 – Nov 9, 2012	$5.76	$5.82	$5.72	$5.79
Nov 12, 2012 – Nov 16, 2012	$5.78	$5.82	$5.67	$5.72
Nov 19, 2012 – Nov 23, 2012	$5.72	$5.75	$5.68	$5.74
Nov 26, 2012 – Nov 30, 2012	$5.74	$5.78	$5.72	$5.73
Dec 3, 2012 – Dec 7, 2012	$5.74	$5.75	$5.69	$5.72
Dec 10, 2012 – Dec 14, 2012	$5.71	$5.74	$5.68	$5.71
Dec 17, 2012 – Dec 21, 2012	$5.69	$5.71	$5.66	$5.68
Dec 24, 2012 – Dec 28, 2012	$5.67	$5.73	$5.67	$5.70
Dec 31, 2012 – Jan 4, 2013	$5.74	$5.77	$5.68	$5.71
Jan 7, 2013 – Jan 11, 2013	$5.71	$5.81	$5.70	$5.75
Jan 14, 2013 – Jan 18, 2013	$5.76	$5.77	$5.68	$5.73
Jan 21, 2013 – Jan 25, 2013	$5.72	$5.75	$5.71	$5.73
Jan 28, 2013 – Feb 1, 2013	$5.73	$5.73	$5.68	$5.72
Feb 4, 2013 – Feb 8, 2013	$5.73	$5.75	$5.70	$5.72
Feb 11, 2013 – Feb 15, 2013	$5.75	$5.76	$5.70	$5.74
Feb 18, 2013 – Feb 22, 2013	$5.74	$5.74	$5.71	$5.73
Feb 25, 2013 – Mar 1, 2013	$5.73	$5.79	$5.72	$5.79
Mar 4, 2013 – Mar 8, 2013	$5.78	$5.81	$5.74	$5.77
Mar 11, 2013 – Mar 15, 2013	$5.76	$5.76	$5.71	$5.75
Mar 18, 2013 – Mar 22, 2013	$5.75	$5.79	$5.73	$5.79
Mar 25, 2013 – Mar 28, 2013	$5.78	$5.82	$5.77	$5.78
Apr 1, 2013 – Apr 5, 2013	$5.79	$5.81	$5.76	$5.81
Apr 8, 2013 – Apr 12, 2013	$5.82	$5.84	$5.77	$5.79
Apr 15, 2013 – Apr 19, 2013	$5.79	$5.82	$5.74	$5.76
Apr 22, 2013 – Apr 26, 2013	$5.76	$5.83	$5.74	$5.82
Apr 29, 2013 – May 3, 2013	$5.83	$5.83	$5.75	$5.76
May 6, 2013 – May 10, 2013	$5.76	$5.76	$5.72	$5.73
May 13, 2013 – May 17, 2013	$5.75	$5.75	$5.67	$5.69
May 20, 2013 – May 24, 2013	$5.68	$5.68	$5.60	$5.64
May 27, 2013 – May 31, 2013	$5.65	$5.66	$5.50	$5.54
Jun 3, 2013 – Jun 7, 2013	$5.51	$5.51	$5.43	$5.44
Jun 10, 2013 – Jun 14, 2013	$5.43	$5.45	$5.31	$5.36
Jun 17, 2013 – Jun 21, 2013	$5.37	$5.58	$5.19	$5.20
Jun 24, 2013 – Jun 28, 2013	$5.13	$5.27	$5.06	$5.21
Jul 1, 2013 – Jul 5, 2013	$5.21	$5.31	$5.19	$5.23
Jul 8, 2013 – Jul 12, 2013	$5.21	$5.28	$5.14	$5.25
Jul 15, 2013 – Jul 19, 2013	$5.26	$5.28	$5.23	$5.26
Jul 22, 2013 – Jul 26, 2013	$5.24	$5.27	$5.19	$5.20
Jul 29, 2013 – Aug 2, 2013	$5.22	$5.22	$5.15	$5.19
Aug 5, 2013 – Aug 9, 2013	$5.17	$5.21	$5.14	$5.17
Aug 12, 2013 – Aug 16, 2013	$5.17	$5.18	$5.09	$5.10
Aug 19, 2013 – Aug 23, 2013	$5.07	$5.07	$5.01	$5.06
Aug 26, 2013 – Aug 30, 2013	$5.06	$5.09	$5.05	$5.08
Sep 2, 2013 – Sep 6, 2013	$5.07	$5.11	$5.03	$5.05
Sep 9, 2013 – Sep 13, 2013	$5.05	$5.08	$5.02	$5.08
Sep 16, 2013 – Sep 20, 2013	$5.08	$5.17	$5.07	$5.12
Sep 23, 2013 – Sep 27, 2013	$5.11	$5.17	$5.11	$5.15
Sep 30, 2013 – Oct 4, 2013	$5.14	$5.18	$5.12	$5.12
Oct 7, 2013 – Oct 11, 2013	$5.13	$5.15	$5.09	$5.10
Oct 14, 2013 – Oct 18, 2013	$5.09	$5.18	$5.06	$5.17
Oct 21, 2013 – Oct 25, 2013	$5.14	$5.21	$5.13	$5.21
Oct 28, 2013 – Nov 1, 2013	$5.21	$5.22	$5.19	$5.20
Nov 4, 2013 – Nov 8, 2013	$5.19	$5.23	$5.15	$5.16
Nov 11, 2013 – Nov 15, 2013	$5.17	$5.18	$5.12	$5.12
Nov 18, 2013 – Nov 22, 2013	$5.13	$5.14	$5.09	$5.11
Nov 25, 2013 – Nov 29, 2013	$5.10	$5.11	$5.08	$5.09
Dec 2, 2013 – Dec 6, 2013	$5.09	$5.12	$5.02	$5.03
Dec 9, 2013 – Dec 13, 2013	$5.02	$5.03	$5.00	$5.01
Dec 16, 2013 – Dec 20, 2013	$5.00	$5.05	$4.99	$5.01
Dec 23, 2013 – Dec 27, 2013	$5.01	$5.09	$5.00	$5.07
Dec 30, 2013 – Jan 3, 2014	$5.06	$5.09	$5.04	$5.07
Jan 6, 2014 – Jan 10, 2014	$5.07	$5.15	$5.07	$5.15
Jan 13, 2014 – Jan 17, 2014	$5.15	$5.18	$5.14	$5.16
Jan 20, 2014 – Jan 24, 2014	$5.16	$5.21	$5.16	$5.19
Jan 27, 2014 – Jan 31, 2014	$5.19	$5.20	$5.16	$5.18
Feb 3, 2014 – Feb 7, 2014	$5.18	$5.21	$5.16	$5.19
Feb 10, 2014 – Feb 14, 2014	$5.18	$5.21	$5.18	$5.19
Feb 17, 2014 – Feb 21, 2014	$5.19	$5.21	$5.18	$5.18
Feb 24, 2014 – Feb 28, 2014	$5.18	$5.24	$5.18	$5.24
Mar 3, 2014 – Mar 7, 2014	$5.24	$5.27	$5.23	$5.23
Mar 10, 2014 – Mar 14, 2014	$5.23	$5.25	$5.23	$5.25
Mar 17, 2014 – Mar 21, 2014	$5.26	$5.27	$5.21	$5.23
Mar 24, 2014 – Mar 28, 2014	$5.24	$5.29	$5.22	$5.27
Mar 31, 2014 – Apr 4, 2014	$5.26	$5.27	$5.23	$5.25
Apr 7, 2014 – Apr 11, 2014	$5.25	$5.32	$5.25	$5.32
Apr 14, 2014 – Apr 17, 2014	$5.32	$5.34	$5.30	$5.34
Apr 21, 2014 – Apr 25, 2014	$5.33	$5.46	$5.33	$5.43
Apr 28, 2014 – May 2, 2014	$5.43	$5.46	$5.39	$5.45
May 5, 2014 – May 9, 2014	$5.44	$5.44	$5.41	$5.43
May 12, 2014 – May 16, 2014	$5.44	$5.50	$5.43	$5.49
May 19, 2014 – May 23, 2014	$5.49	$5.51	$5.47	$5.51
May 26, 2014 – May 30, 2014	$5.50	$5.56	$5.49	$5.56
Jun 2, 2014 – Jun 6, 2014	$5.55	$5.55	$5.46	$5.46
Jun 9, 2014 – Jun 13, 2014	$5.46	$5.50	$5.44	$5.48
Jun 16, 2014 – Jun 20, 2014	$5.47	$5.59	$5.47	$5.54
Jun 23, 2014 – Jun 27, 2014	$5.54	$5.61	$5.53	$5.61
Jun 30, 2014 – Jul 3, 2014	$5.61	$5.61	$5.46	$5.58
Jul 7, 2014 – Jul 11, 2014	$5.56	$5.61	$5.55	$5.59
Jul 14, 2014 – Jul 18, 2014	$5.60	$5.61	$5.53	$5.56
Jul 21, 2014 – Jul 25, 2014	$5.56	$5.60	$5.54	$5.57
Jul 28, 2014 – Aug 1, 2014	$5.57	$5.59	$5.52	$5.54

Weekly OHLC price history for WIW, USD per share

Week

Open

High

Low

Volume

Jan 3, 2005 – Jan 7, 2005

$3.62

$3.75

$3.61

$3.73

Jan 10, 2005 – Jan 14, 2005

$3.73

$3.76

$3.70

$3.74

Jan 17, 2005 – Jan 21, 2005

$3.74

$3.76

$3.72

$3.76

Jan 24, 2005 – Jan 28, 2005

$3.75

$3.81

$3.73

$3.80

Jan 31, 2005 – Feb 4, 2005

$3.80

$3.88

$3.79

$3.85

Feb 7, 2005 – Feb 11, 2005

$3.86

$3.93

$3.85

$3.92

Feb 14, 2005 – Feb 18, 2005

$3.95

$3.80

$3.81

Feb 21, 2005 – Feb 25, 2005

$3.81

$3.90

$3.77

$3.83

Feb 28, 2005 – Mar 4, 2005

$3.86

$3.94

$3.80

$3.89

Mar 7, 2005 – Mar 11, 2005

$3.90

$3.93

$3.79

Mar 14, 2005 – Mar 18, 2005

$3.81

$3.84

$3.75

$3.76

Mar 21, 2005 – Mar 24, 2005

$3.76

$3.83

$3.67

$3.72

Mar 28, 2005 – Apr 1, 2005

$3.72

$3.81

$3.65

$3.79

Apr 4, 2005 – Apr 8, 2005

$3.80

$3.86

$3.70

$3.72

Apr 11, 2005 – Apr 15, 2005

$3.72

$3.63

$3.65

Apr 18, 2005 – Apr 22, 2005

$3.66

$3.76

$3.64

$3.74

Apr 25, 2005 – Apr 29, 2005

$3.72

$3.75

$3.64

$3.67

May 2, 2005 – May 6, 2005

$3.67

$3.69

$3.63

$3.64

May 9, 2005 – May 13, 2005

$3.64

$3.67

$3.61

$3.64

May 16, 2005 – May 20, 2005

$3.64

$3.67

$3.62

$3.64

May 23, 2005 – May 27, 2005

$3.64

$3.67

$3.60

$3.65

May 30, 2005 – Jun 3, 2005

$3.67

$3.74

$3.66

$3.73

Jun 6, 2005 – Jun 10, 2005

$3.74

$3.76

$3.67

$3.70

Jun 13, 2005 – Jun 17, 2005

$3.72

$3.63

$3.68

Jun 20, 2005 – Jun 24, 2005

$3.68

$3.73

$3.66

$3.68

Jun 27, 2005 – Jul 1, 2005

$3.68

$3.71

$3.67

$3.69

Jul 4, 2005 – Jul 8, 2005

$3.68

$3.73

$3.68

$3.70

Jul 11, 2005 – Jul 15, 2005

$3.70

$3.65

$3.67

Jul 18, 2005 – Jul 22, 2005

$3.68

$3.70

$3.65

$3.69

Jul 25, 2005 – Jul 29, 2005

$3.68

$3.69

$3.63

$3.66

Aug 1, 2005 – Aug 5, 2005

$3.68

$3.73

$3.67

$3.71

Aug 8, 2005 – Aug 12, 2005

$3.71

$3.73

$3.67

$3.71

Aug 15, 2005 – Aug 19, 2005

$3.72

$3.68

$3.69

Aug 22, 2005 – Aug 26, 2005

$3.69

$3.71

$3.66

$3.69

Aug 29, 2005 – Sep 2, 2005

$3.68

$3.72

$3.66

$3.69

Sep 5, 2005 – Sep 9, 2005

$3.69

$3.70

$3.67

$3.69

Sep 12, 2005 – Sep 16, 2005

$3.69

$3.72

$3.66

$3.67

Sep 19, 2005 – Sep 23, 2005

$3.67

$3.68

$3.65

$3.66

Sep 26, 2005 – Sep 30, 2005

$3.64

$3.67

$3.59

$3.63

Oct 3, 2005 – Oct 7, 2005

$3.63

$3.65

$3.59

Oct 10, 2005 – Oct 14, 2005

$3.60

$3.44

$3.50

Oct 17, 2005 – Oct 21, 2005

$3.51

$3.54

$3.49

$3.51

Oct 24, 2005 – Oct 28, 2005

$3.51

$3.53

$3.47

$3.50

Oct 31, 2005 – Nov 4, 2005

$3.50

$3.53

$3.50

$3.51

Nov 7, 2005 – Nov 11, 2005

$3.51

$3.52

$3.48

$3.49

Nov 14, 2005 – Nov 18, 2005

$3.50

$3.46

$3.50

Nov 21, 2005 – Nov 25, 2005

$3.48

$3.52

$3.48

$3.51

Nov 28, 2005 – Dec 2, 2005

$3.51

$3.55

$3.45

$3.55

Dec 5, 2005 – Dec 9, 2005

$3.53

$3.55

$3.50

$3.52

Dec 12, 2005 – Dec 16, 2005

$3.51

$3.59

$3.51

$3.58

Dec 19, 2005 – Dec 23, 2005

$3.58

$3.60

$3.56

$3.59

Dec 26, 2005 – Dec 30, 2005

$3.58

$3.62

$3.58

$3.62

Jan 2, 2006 – Jan 6, 2006

$3.62

$3.69

$3.61

$3.66

Jan 9, 2006 – Jan 13, 2006

$3.66

$3.70

$3.64

$3.70

Jan 16, 2006 – Jan 20, 2006

$3.68

$3.69

$3.63

$3.65

Jan 23, 2006 – Jan 27, 2006

$3.65

$3.72

$3.64

$3.67

Jan 30, 2006 – Feb 3, 2006

$3.67

$3.68

$3.63

$3.64

Feb 6, 2006 – Feb 10, 2006

$3.64

$3.67

$3.64

Feb 13, 2006 – Feb 17, 2006

$3.66

$3.67

$3.61

$3.64

Feb 20, 2006 – Feb 24, 2006

$3.63

$3.64

$3.61

$3.63

Feb 27, 2006 – Mar 3, 2006

$3.63

$3.65

$3.62

$3.63

Mar 6, 2006 – Mar 10, 2006

$3.64

$3.55

$3.57

Mar 13, 2006 – Mar 17, 2006

$3.56

$3.60

$3.56

$3.59

Mar 20, 2006 – Mar 24, 2006

$3.60

$3.61

$3.57

$3.60

Mar 27, 2006 – Mar 31, 2006

$3.59

$3.61

$3.52

$3.54

Apr 3, 2006 – Apr 7, 2006

$3.53

$3.57

$3.52

$3.54

Apr 10, 2006 – Apr 13, 2006

$3.54

$3.55

$3.50

$3.52

Apr 17, 2006 – Apr 21, 2006

$3.51

$3.55

$3.50

$3.54

Apr 24, 2006 – Apr 28, 2006

$3.54

$3.58

$3.51

$3.55

May 1, 2006 – May 5, 2006

$3.55

$3.58

$3.53

$3.57

May 8, 2006 – May 12, 2006

$3.57

$3.58

$3.54

$3.56

May 15, 2006 – May 19, 2006

$3.55

$3.57

$3.53

$3.56

May 22, 2006 – May 26, 2006

$3.55

$3.57

$3.53

$3.54

May 29, 2006 – Jun 2, 2006

$3.55

$3.57

$3.53

$3.55

Jun 5, 2006 – Jun 9, 2006

$3.55

$3.57

$3.53

$3.54

Jun 12, 2006 – Jun 16, 2006

$3.54

$3.55

$3.51

$3.53

Jun 19, 2006 – Jun 23, 2006

$3.53

$3.54

$3.51

$3.53

Jun 26, 2006 – Jun 30, 2006

$3.51

$3.53

$3.48

$3.51

Jul 3, 2006 – Jul 7, 2006

$3.52

$3.54

$3.50

$3.53

Jul 10, 2006 – Jul 14, 2006

$3.53

$3.57

$3.53

$3.57

Jul 17, 2006 – Jul 21, 2006

$3.56

$3.57

$3.53

$3.57

Jul 24, 2006 – Jul 28, 2006

$3.57

$3.62

$3.56

$3.61

Jul 31, 2006 – Aug 4, 2006

$3.60

$3.65

$3.59

$3.65

Aug 7, 2006 – Aug 11, 2006

$3.63

$3.70

$3.63

$3.70

Aug 14, 2006 – Aug 18, 2006

$3.71

$3.67

$3.70

Aug 21, 2006 – Aug 25, 2006

$3.69

$3.72

$3.66

$3.69

Aug 28, 2006 – Sep 1, 2006

$3.68

$3.70

$3.67

$3.68

Sep 4, 2006 – Sep 8, 2006

$3.68

$3.70

$3.67

$3.68

Sep 11, 2006 – Sep 15, 2006

$3.67

$3.69

$3.66

Sep 18, 2006 – Sep 22, 2006

$3.66

$3.70

$3.65

$3.69

Sep 25, 2006 – Sep 29, 2006

$3.69

$3.70

$3.67

$3.68

Oct 2, 2006 – Oct 6, 2006

$3.67

$3.72

$3.67

$3.68

Oct 9, 2006 – Oct 13, 2006

$3.69

$3.63

$3.66

Oct 16, 2006 – Oct 20, 2006

$3.65

$3.68

$3.63

$3.66

Oct 23, 2006 – Oct 27, 2006

$3.65

$3.68

$3.63

$3.67

Oct 30, 2006 – Nov 3, 2006

$3.67

$3.69

$3.65

$3.66

Nov 6, 2006 – Nov 10, 2006

$3.65

$3.69

$3.65

$3.68

Nov 13, 2006 – Nov 17, 2006

$3.71

$3.66

$3.68

Nov 20, 2006 – Nov 24, 2006

$3.68

$3.71

$3.67

$3.70

Nov 27, 2006 – Dec 1, 2006

$3.68

$3.74

$3.67

$3.74

Dec 4, 2006 – Dec 8, 2006

$3.72

$3.77

$3.70

$3.72

Dec 11, 2006 – Dec 15, 2006

$3.72

$3.74

$3.69

$3.70

Dec 18, 2006 – Dec 22, 2006

$3.70

$3.71

$3.68

$3.70

Dec 25, 2006 – Dec 29, 2006

$3.69

$3.72

$3.69

$3.71

Jan 1, 2007 – Jan 5, 2007

$3.71

$3.75

$3.68

$3.71

Jan 8, 2007 – Jan 12, 2007

$3.70

$3.75

$3.69

$3.71

Jan 15, 2007 – Jan 19, 2007

$3.71

$3.73

$3.70

$3.72

Jan 22, 2007 – Jan 26, 2007

$3.72

$3.75

$3.71

$3.73

Jan 29, 2007 – Feb 2, 2007

$3.71

$3.77

$3.71

$3.74

Feb 5, 2007 – Feb 9, 2007

$3.74

$3.76

$3.73

$3.75

Feb 12, 2007 – Feb 16, 2007

$3.74

$3.77

$3.74

$3.77

Feb 19, 2007 – Feb 23, 2007

$3.75

$3.77

$3.73

$3.77

Feb 26, 2007 – Mar 2, 2007

$3.76

$3.81

$3.75

$3.79

Mar 5, 2007 – Mar 9, 2007

$3.78

$3.79

$3.77

$3.78

Mar 12, 2007 – Mar 16, 2007

$3.78

$3.81

$3.77

$3.80

Mar 19, 2007 – Mar 23, 2007

$3.80

$3.84

$3.79

$3.84

Mar 26, 2007 – Mar 30, 2007

$3.84

$3.88

$3.83

$3.87

Apr 2, 2007 – Apr 5, 2007

$3.86

$3.88

$3.84

$3.86

Apr 9, 2007 – Apr 13, 2007

$3.86

$3.90

$3.86

$3.88

Apr 16, 2007 – Apr 20, 2007

$3.88

$3.91

$3.84

$3.87

Apr 23, 2007 – Apr 27, 2007

$3.87

$3.92

$3.86

$3.89

Apr 30, 2007 – May 4, 2007

$3.88

$4.01

$3.88

$3.92

May 7, 2007 – May 11, 2007

$3.92

$3.97

$3.92

$3.95

May 14, 2007 – May 18, 2007

$3.95

$3.89

$3.90

May 21, 2007 – May 25, 2007

$3.89

$3.90

$3.87

$3.88

May 28, 2007 – Jun 1, 2007

$3.89

$3.90

$3.85

$3.86

Jun 4, 2007 – Jun 8, 2007

$3.86

$3.87

$3.81

Jun 11, 2007 – Jun 15, 2007

$3.81

$3.82

$3.77

$3.80

Jun 18, 2007 – Jun 22, 2007

$3.80

$3.86

$3.79

$3.82

Jun 25, 2007 – Jun 29, 2007

$3.81

$3.82

$3.78

$3.81

Jul 2, 2007 – Jul 6, 2007

$3.80

$3.84

$3.80

Jul 9, 2007 – Jul 13, 2007

$3.81

$3.82

$3.78

$3.80

Jul 16, 2007 – Jul 20, 2007

$3.80

$3.82

$3.78

$3.81

Jul 23, 2007 – Jul 27, 2007

$3.79

$3.82

$3.76

$3.81

Jul 30, 2007 – Aug 3, 2007

$3.81

$3.84

$3.80

$3.83

Aug 6, 2007 – Aug 10, 2007

$3.82

$3.84

$3.79

$3.81

Aug 13, 2007 – Aug 17, 2007

$3.83

$3.84

$3.70

$3.78

Aug 20, 2007 – Aug 24, 2007

$3.77

$3.88

$3.75

$3.85

Aug 27, 2007 – Aug 31, 2007

$3.84

$3.86

$3.81

$3.86

Sep 3, 2007 – Sep 7, 2007

$3.85

$3.91

$3.84

$3.90

Sep 10, 2007 – Sep 14, 2007

$3.90

$3.92

$3.87

$3.88

Sep 17, 2007 – Sep 21, 2007

$3.89

$3.92

$3.88

$3.91

Sep 24, 2007 – Sep 28, 2007

$3.91

$3.94

$3.90

$3.93

Oct 1, 2007 – Oct 5, 2007

$3.92

$3.96

$3.92

$3.93

Oct 8, 2007 – Oct 12, 2007

$3.93

$3.96

$3.92

$3.95

Oct 15, 2007 – Oct 19, 2007

$3.95

$3.98

$3.91

$3.96

Oct 22, 2007 – Oct 26, 2007

$3.97

$4.01

$3.96

$4.01

Oct 29, 2007 – Nov 2, 2007

$4.01

$4.02

$3.97

$4.02

Nov 5, 2007 – Nov 9, 2007

$4.01

$4.05

$3.93

$4.02

Nov 12, 2007 – Nov 16, 2007

$4.02

$4.04

$3.97

$4.00

Nov 19, 2007 – Nov 23, 2007

$3.99

$4.02

$3.98

$4.02

Nov 26, 2007 – Nov 30, 2007

$4.02

$4.06

$4.01

$4.04

Dec 3, 2007 – Dec 7, 2007

$4.00

$4.08

$3.99

$4.00

Dec 10, 2007 – Dec 14, 2007

$4.02

$4.03

$3.97

$4.00

Dec 17, 2007 – Dec 21, 2007

$4.00

$4.03

$3.97

$4.02

Dec 24, 2007 – Dec 28, 2007

$4.01

$4.31

$3.99

$4.00

Dec 31, 2007 – Jan 4, 2008

$4.00

$4.14

$4.00

$4.14

Jan 7, 2008 – Jan 11, 2008

$4.15

$4.18

$4.08

$4.15

Jan 14, 2008 – Jan 18, 2008

$4.12

$4.19

$4.12

$4.17

Jan 21, 2008 – Jan 25, 2008

$4.18

$4.30

$4.14

$4.21

Jan 28, 2008 – Feb 1, 2008

$4.21

$4.32

$4.21

$4.25

Feb 4, 2008 – Feb 8, 2008

$4.27

$4.28

$4.23

$4.26

Feb 11, 2008 – Feb 15, 2008

$4.27

$4.28

$4.05

$4.10

Feb 18, 2008 – Feb 22, 2008

$4.12

$4.16

$4.11

$4.15

Feb 25, 2008 – Feb 29, 2008

$4.16

$4.26

$4.16

$4.24

Mar 3, 2008 – Mar 7, 2008

$4.25

$4.27

$3.95

$4.24

Mar 10, 2008 – Mar 14, 2008

$4.26

$4.27

$4.20

$4.22

Mar 17, 2008 – Mar 20, 2008

$4.21

$4.24

$4.16

$4.20

Mar 24, 2008 – Mar 28, 2008

$4.20

$4.15

$4.16

Mar 31, 2008 – Apr 4, 2008

$4.18

$4.24

$4.17

$4.22

Apr 7, 2008 – Apr 11, 2008

$4.23

$4.28

$4.22

$4.27

Apr 14, 2008 – Apr 18, 2008

$4.26

$4.55

$4.21

$4.24

Apr 21, 2008 – Apr 25, 2008

$4.23

$4.29

$4.21

Apr 28, 2008 – May 2, 2008

$4.21

$4.29

$4.18

$4.28

May 5, 2008 – May 9, 2008

$4.27

$4.32

$4.26

$4.31

May 12, 2008 – May 16, 2008

$4.31

$4.36

$4.31

$4.34

May 19, 2008 – May 23, 2008

$4.35

$4.38

$4.32

$4.36

May 26, 2008 – May 30, 2008

$4.34

$4.37

$4.29

Jun 2, 2008 – Jun 6, 2008

$4.30

$4.33

$4.29

$4.32

Jun 9, 2008 – Jun 13, 2008

$4.33

$4.34

$4.27

Jun 16, 2008 – Jun 20, 2008

$4.28

$4.33

$4.26

$4.31

Jun 23, 2008 – Jun 27, 2008

$4.32

$4.34

$4.29

$4.32

Jun 30, 2008 – Jul 3, 2008

$4.33

$4.36

$4.32

$4.35

Jul 7, 2008 – Jul 11, 2008

$4.36

$4.48

$4.35

$4.43

Jul 14, 2008 – Jul 18, 2008

$4.43

$4.33

$4.35

Jul 21, 2008 – Jul 25, 2008

$4.33

$4.34

$4.29

$4.30

Jul 28, 2008 – Aug 1, 2008

$4.31

$4.21

$4.28

Aug 4, 2008 – Aug 8, 2008

$4.28

$4.29

$4.23

$4.27

Aug 11, 2008 – Aug 15, 2008

$4.27

$4.28

$4.25

$4.28

Aug 18, 2008 – Aug 22, 2008

$4.28

$4.31

$4.26

$4.29

Aug 25, 2008 – Aug 29, 2008

$4.28

$4.29

$4.14

$4.27

Sep 1, 2008 – Sep 5, 2008

$4.28

$4.24

$4.26

Sep 8, 2008 – Sep 12, 2008

$4.26

$3.91

$4.11

Sep 15, 2008 – Sep 19, 2008

$4.06

$4.08

$3.67

$3.90

Sep 22, 2008 – Sep 26, 2008

$3.92

$3.93

$3.85

Sep 29, 2008 – Oct 3, 2008

$3.84

$3.87

$3.69

$3.85

Oct 6, 2008 – Oct 10, 2008

$3.70

$3.78

$2.89

$3.14

Oct 13, 2008 – Oct 17, 2008

$3.22

$3.62

$3.22

$3.43

Oct 20, 2008 – Oct 24, 2008

$3.47

$3.59

$3.46

$3.54

Oct 27, 2008 – Oct 31, 2008

$3.52

$3.58

$3.44

$3.51

Nov 3, 2008 – Nov 7, 2008

$3.53

$3.66

$3.51

$3.63

Nov 10, 2008 – Nov 14, 2008

$3.62

$3.72

$3.56

$3.63

Nov 17, 2008 – Nov 21, 2008

$3.66

$3.67

$3.03

$3.18

Nov 24, 2008 – Nov 28, 2008

$3.21

$3.56

$3.21

$3.53

Dec 1, 2008 – Dec 5, 2008

$3.49

$3.68

$3.45

$3.63

Dec 8, 2008 – Dec 12, 2008

$3.65

$3.74

$3.57

$3.69

Dec 15, 2008 – Dec 19, 2008

$4.02

$3.63

$3.77

Dec 22, 2008 – Dec 26, 2008

$3.74

$3.90

$3.74

$3.82

Dec 29, 2008 – Jan 2, 2009

$3.82

$4.01

$3.81

$4.01

Jan 5, 2009 – Jan 9, 2009

$4.00

$4.01

$3.80

$3.84

Jan 12, 2009 – Jan 16, 2009

$3.85

$4.02

$3.85

$3.96

Jan 19, 2009 – Jan 23, 2009

$3.97

$4.00

$3.92

$3.95

Jan 26, 2009 – Jan 30, 2009

$3.96

$4.02

$3.90

$4.00

Feb 2, 2009 – Feb 6, 2009

$4.01

$4.03

$3.89

$3.93

Feb 9, 2009 – Feb 13, 2009

$3.96

$4.05

$3.91

$4.01

Feb 16, 2009 – Feb 20, 2009

$4.01

$4.04

$3.82

$3.87

Feb 23, 2009 – Feb 27, 2009

$3.88

$3.95

$3.75

$3.95

Mar 2, 2009 – Mar 6, 2009

$3.91

$3.66

Mar 9, 2009 – Mar 13, 2009

$3.68

$3.85

$3.63

$3.85

Mar 16, 2009 – Mar 20, 2009

$3.85

$4.03

$3.82

$3.98

Mar 23, 2009 – Mar 27, 2009

$4.01

$4.07

$3.95

$4.07

Mar 30, 2009 – Apr 3, 2009

$4.04

$4.09

$4.01

$4.02

Apr 6, 2009 – Apr 9, 2009

$4.00

$4.08

$3.99

$4.06

Apr 13, 2009 – Apr 17, 2009

$4.06

$4.14

$4.03

$4.12

Apr 20, 2009 – Apr 24, 2009

$4.12

$4.19

$4.10

$4.17

Apr 27, 2009 – May 1, 2009

$4.17

$4.26

$4.17

$4.20

May 4, 2009 – May 8, 2009

$4.20

$4.23

$4.08

$4.21

May 11, 2009 – May 15, 2009

$4.22

$4.25

$4.15

$4.18

May 18, 2009 – May 22, 2009

$4.21

$4.27

$4.18

$4.20

May 25, 2009 – May 29, 2009

$4.21

$4.26

$4.21

$4.23

Jun 1, 2009 – Jun 5, 2009

$4.24

$4.46

$4.24

$4.36

Jun 8, 2009 – Jun 12, 2009

$4.36

$4.30

$4.32

Jun 15, 2009 – Jun 19, 2009

$4.31

$4.36

$4.29

$4.32

Jun 22, 2009 – Jun 26, 2009

$4.34

$4.42

$4.30

$4.40

Jun 29, 2009 – Jul 2, 2009

$4.37

$4.44

$4.37

$4.39

Jul 6, 2009 – Jul 10, 2009

$4.39

$4.41

$4.31

$4.36

Jul 13, 2009 – Jul 17, 2009

$4.37

$4.30

$4.31

Jul 20, 2009 – Jul 24, 2009

$4.32

$4.40

$4.30

$4.39

Jul 27, 2009 – Jul 31, 2009

$4.38

$4.40

$4.36

$4.38

Aug 3, 2009 – Aug 7, 2009

$4.38

$4.45

$4.37

$4.43

Aug 10, 2009 – Aug 14, 2009

$4.44

$4.45

$4.37

Aug 17, 2009 – Aug 21, 2009

$4.37

$4.48

$4.35

$4.44

Aug 24, 2009 – Aug 28, 2009

$4.44

$4.48

$4.42

$4.47

Aug 31, 2009 – Sep 4, 2009

$4.49

$4.52

$4.46

$4.47

Sep 7, 2009 – Sep 11, 2009

$4.49

$4.52

$4.47

$4.50

Sep 14, 2009 – Sep 18, 2009

$4.50

$4.57

$4.49

$4.55

Sep 21, 2009 – Sep 25, 2009

$4.56

$4.58

$4.54

$4.56

Sep 28, 2009 – Oct 2, 2009

$4.57

$4.63

$4.55

$4.61

Oct 5, 2009 – Oct 9, 2009

$4.60

$4.63

$4.59

Oct 12, 2009 – Oct 16, 2009

$4.59

$4.66

$4.56

$4.61

Oct 19, 2009 – Oct 23, 2009

$4.62

$4.64

$4.41

$4.62

Oct 26, 2009 – Oct 30, 2009

$4.63

$4.67

$4.59

$4.63

Nov 2, 2009 – Nov 6, 2009

$4.67

$4.62

$4.64

Nov 9, 2009 – Nov 13, 2009

$4.63

$4.86

$4.62

$4.68

Nov 16, 2009 – Nov 20, 2009

$4.69

$4.79

$4.68

$4.78

Nov 23, 2009 – Nov 27, 2009

$4.80

$4.86

$4.79

$4.84

Nov 30, 2009 – Dec 4, 2009

$4.84

$4.88

$4.73

$4.76

Dec 7, 2009 – Dec 11, 2009

$4.78

$4.64

$4.67

Dec 14, 2009 – Dec 18, 2009

$4.70

$4.73

$4.65

$4.69

Dec 21, 2009 – Dec 24, 2009

$4.69

$4.72

$4.67

$4.69

Dec 28, 2009 – Dec 31, 2009

$4.71

$4.72

$4.62

$4.69

Jan 4, 2010 – Jan 8, 2010

$4.70

$4.65

$4.68

Jan 11, 2010 – Jan 15, 2010

$4.70

$4.71

$4.66

$4.68

Jan 18, 2010 – Jan 22, 2010

$4.70

$4.72

$4.68

$4.70

Jan 25, 2010 – Jan 29, 2010

$4.71

$4.73

$4.68

Feb 1, 2010 – Feb 5, 2010

$4.72

$4.75

$4.66

Feb 8, 2010 – Feb 12, 2010

$4.65

$4.67

$4.64

$4.66

Feb 15, 2010 – Feb 19, 2010

$4.66

$4.69

$4.65

$4.66

Feb 22, 2010 – Feb 26, 2010

$4.67

$4.70

$4.65

$4.68

Mar 1, 2010 – Mar 5, 2010

$4.71

$4.72

$4.67

$4.68

Mar 8, 2010 – Mar 12, 2010

$4.68

$4.69

$4.66

$4.68

Mar 15, 2010 – Mar 19, 2010

$4.69

$4.71

$4.67

Mar 22, 2010 – Mar 26, 2010

$4.68

$4.69

$4.64

$4.65

Mar 29, 2010 – Apr 1, 2010

$4.64

$4.68

$4.63

$4.67

Apr 5, 2010 – Apr 9, 2010

$4.65

$4.70

$4.62

$4.70

Apr 12, 2010 – Apr 16, 2010

$4.70

$4.76

$4.68

$4.74

Apr 19, 2010 – Apr 23, 2010

$4.74

$4.86

$4.74

$4.85

Apr 26, 2010 – Apr 30, 2010

$4.87

$4.94

$4.84

$4.93

May 3, 2010 – May 7, 2010

$4.94

$4.98

$4.87

$4.91

May 10, 2010 – May 14, 2010

$4.93

$4.95

$4.87

$4.95

May 17, 2010 – May 21, 2010

$4.92

$4.95

$4.72

$4.78

May 24, 2010 – May 28, 2010

$4.80

$4.82

$4.64

$4.78

May 31, 2010 – Jun 4, 2010

$4.79

$4.89

$4.79

$4.84

Jun 7, 2010 – Jun 11, 2010

$4.84

$4.89

$4.81

$4.85

Jun 14, 2010 – Jun 18, 2010

$4.86

$4.90

$4.85

$4.87

Jun 21, 2010 – Jun 25, 2010

$4.89

$4.93

$4.85

$4.90

Jun 28, 2010 – Jul 2, 2010

$4.92

$4.94

$4.84

$4.90

Jul 5, 2010 – Jul 9, 2010

$4.91

$4.93

$4.86

$4.89

Jul 12, 2010 – Jul 16, 2010

$4.90

$4.82

$4.87

Jul 19, 2010 – Jul 23, 2010

$4.87

$4.88

$4.80

$4.87

Jul 26, 2010 – Jul 30, 2010

$4.87

$4.95

$4.87

$4.93

Aug 2, 2010 – Aug 6, 2010

$4.92

$5.00

$4.91

$4.96

Aug 9, 2010 – Aug 13, 2010

$4.96

$4.98

$4.92

$4.95

Aug 16, 2010 – Aug 20, 2010

$4.94

$5.03

$4.93

$4.97

Aug 23, 2010 – Aug 27, 2010

$4.98

$5.00

$4.95

$4.96

Aug 30, 2010 – Sep 3, 2010

$4.98

$5.05

$4.97

$5.02

Sep 6, 2010 – Sep 10, 2010

$5.02

$5.05

$4.98

$5.04

Sep 13, 2010 – Sep 17, 2010

$5.04

$5.06

$4.99

$5.01

Sep 20, 2010 – Sep 24, 2010

$5.00

$5.11

$5.00

$5.08

Sep 27, 2010 – Oct 1, 2010

$5.08

$5.14

$5.04

$5.12

Oct 4, 2010 – Oct 8, 2010

$5.03

$5.15

$5.02

$5.14

Oct 11, 2010 – Oct 15, 2010

$5.15

$5.21

$5.12

$5.13

Oct 18, 2010 – Oct 22, 2010

$5.13

$5.19

$5.13

$5.18

Oct 25, 2010 – Oct 29, 2010

$5.17

$5.19

$5.14

$5.16

Nov 1, 2010 – Nov 5, 2010

$5.18

$5.21

$5.17

$5.20

Nov 8, 2010 – Nov 12, 2010

$5.20

$5.25

$5.16

Nov 15, 2010 – Nov 19, 2010

$5.16

$5.18

$5.00

$5.08

Nov 22, 2010 – Nov 26, 2010

$5.08

$5.16

$5.06

$5.13

Nov 29, 2010 – Dec 3, 2010

$5.14

$5.03

$5.09

Dec 6, 2010 – Dec 10, 2010

$5.05

$5.08

$4.81

$4.89

Dec 13, 2010 – Dec 17, 2010

$4.90

$4.99

$4.84

$4.92

Dec 20, 2010 – Dec 23, 2010

$4.93

$5.05

$4.91

$5.05

Dec 27, 2010 – Dec 31, 2010

$5.05

$5.08

$4.98

$5.06

Jan 3, 2011 – Jan 7, 2011

$5.04

$5.07

$4.97

$4.98

Jan 10, 2011 – Jan 14, 2011

$4.97

$5.04

$4.94

$4.97

Jan 17, 2011 – Jan 21, 2011

$5.00

$4.91

$4.97

Jan 24, 2011 – Jan 28, 2011

$4.96

$5.20

$4.96

$5.09

Jan 31, 2011 – Feb 4, 2011

$5.11

$5.13

$5.04

$5.07

Feb 7, 2011 – Feb 11, 2011

$5.05

$5.08

$4.97

$4.99

Feb 14, 2011 – Feb 18, 2011

$4.98

$5.07

$4.96

$5.06

Feb 21, 2011 – Feb 25, 2011

$5.08

$5.22

$5.07

$5.20

Feb 28, 2011 – Mar 4, 2011

$5.23

$5.10

$5.15

Mar 7, 2011 – Mar 11, 2011

$5.14

$5.03

$5.07

Mar 14, 2011 – Mar 18, 2011

$5.08

$5.00

$5.03

Mar 21, 2011 – Mar 25, 2011

$5.03

$5.10

$5.02

$5.10

Mar 28, 2011 – Apr 1, 2011

$5.11

$5.02

$5.04

Apr 4, 2011 – Apr 8, 2011

$5.06

$5.08

$5.02

$5.03

Apr 11, 2011 – Apr 15, 2011

$5.06

$5.00

$5.04

Apr 18, 2011 – Apr 21, 2011

$5.05

$5.10

$5.04

$5.10

Apr 25, 2011 – Apr 29, 2011

$5.12

$5.13

$5.07

$5.11

May 2, 2011 – May 6, 2011

$5.13

$5.17

$5.12

$5.15

May 9, 2011 – May 13, 2011

$5.16

$5.11

$5.13

May 16, 2011 – May 20, 2011

$5.13

$5.07

May 23, 2011 – May 27, 2011

$5.09

$5.16

$5.08

$5.13

May 30, 2011 – Jun 3, 2011

$5.13

$5.16

$5.12

$5.15

Jun 6, 2011 – Jun 10, 2011

$5.13

$5.14

$5.10

$5.11

Jun 13, 2011 – Jun 17, 2011

$5.11

$5.08

$5.11

Jun 20, 2011 – Jun 24, 2011

$5.12

$5.17

$5.08

$5.16

Jun 27, 2011 – Jul 1, 2011

$5.16

$5.17

$5.11

$5.14

Jul 4, 2011 – Jul 8, 2011

$5.12

$5.15

$5.11

$5.13

Jul 11, 2011 – Jul 15, 2011

$5.13

$5.19

$5.13

$5.19

Jul 18, 2011 – Jul 22, 2011

$5.18

$5.19

$5.16

$5.17

Jul 25, 2011 – Jul 29, 2011

$5.17

$5.26

$5.15

$5.26

Aug 1, 2011 – Aug 5, 2011

$5.28

$5.34

$5.18

$5.21

Aug 8, 2011 – Aug 12, 2011

$5.16

$5.33

$5.13

$5.33

Aug 15, 2011 – Aug 19, 2011

$5.30

$5.37

$5.29

$5.32

Aug 22, 2011 – Aug 26, 2011

$5.32

$5.37

$5.28

$5.33

Aug 29, 2011 – Sep 2, 2011

$5.31

$5.34

$5.26

$5.34

Sep 5, 2011 – Sep 9, 2011

$5.31

$5.36

$5.30

$5.32

Sep 12, 2011 – Sep 16, 2011

$5.30

$5.33

$5.24

$5.27

Sep 19, 2011 – Sep 23, 2011

$5.27

$5.32

$5.24

$5.25

Sep 26, 2011 – Sep 30, 2011

$5.25

$5.26

$5.20

$5.24

Oct 3, 2011 – Oct 7, 2011

$5.23

$5.28

$5.19

$5.21

Oct 10, 2011 – Oct 14, 2011

$5.22

$5.13

$5.17

Oct 17, 2011 – Oct 21, 2011

$5.15

$5.35

$5.15

$5.35

Oct 24, 2011 – Oct 28, 2011

$5.38

$5.39

$5.31

$5.35

Oct 31, 2011 – Nov 4, 2011

$5.34

$5.38

$5.32

$5.35

Nov 7, 2011 – Nov 11, 2011

$5.36

$5.38

$5.31

$5.32

Nov 14, 2011 – Nov 18, 2011

$5.32

$5.33

$5.28

$5.29

Nov 21, 2011 – Nov 25, 2011

$5.29

$5.34

$5.27

$5.31

Nov 28, 2011 – Dec 2, 2011

$5.30

$5.34

$5.29

$5.33

Dec 5, 2011 – Dec 9, 2011

$5.33

$5.34

$5.29

$5.32

Dec 12, 2011 – Dec 16, 2011

$5.31

$5.34

$5.26

$5.29

Dec 19, 2011 – Dec 23, 2011

$5.30

$5.33

$5.27

$5.30

Dec 26, 2011 – Dec 30, 2011

$5.29

$5.35

$5.29

$5.31

Jan 2, 2012 – Jan 6, 2012

$5.31

$5.40

$5.30

$5.35

Jan 9, 2012 – Jan 13, 2012

$5.36

$5.39

$5.33

$5.37

Jan 16, 2012 – Jan 20, 2012

$5.36

$5.37

$5.34

Jan 23, 2012 – Jan 27, 2012

$5.34

$5.43

$5.33

$5.43

Jan 30, 2012 – Feb 3, 2012

$5.41

$5.45

$5.41

$5.43

Feb 6, 2012 – Feb 10, 2012

$5.42

$5.45

$5.41

$5.43

Feb 13, 2012 – Feb 17, 2012

$5.44

$5.46

$5.41

$5.43

Feb 20, 2012 – Feb 24, 2012

$5.42

$5.46

$5.42

$5.46

Feb 27, 2012 – Mar 2, 2012

$5.45

$5.47

$5.43

$5.45

Mar 5, 2012 – Mar 9, 2012

$5.45

$5.47

$5.42

$5.46

Mar 12, 2012 – Mar 16, 2012

$5.44

$5.47

$5.41

$5.42

Mar 19, 2012 – Mar 23, 2012

$5.41

$5.42

$5.39

$5.40

Mar 26, 2012 – Mar 30, 2012

$5.39

$5.42

$5.39

$5.41

Apr 2, 2012 – Apr 5, 2012

$5.39

$5.43

$5.37

$5.39

Apr 9, 2012 – Apr 13, 2012

$5.41

$5.46

$5.40

$5.43

Apr 16, 2012 – Apr 20, 2012

$5.42

$5.45

$5.42

$5.45

Apr 23, 2012 – Apr 27, 2012

$5.43

$5.48

$5.43

$5.46

Apr 30, 2012 – May 4, 2012

$5.47

$5.44

$5.46

May 7, 2012 – May 11, 2012

$5.46

$5.49

$5.45

$5.47

May 14, 2012 – May 18, 2012

$5.47

$5.49

$5.46

$5.48

May 21, 2012 – May 25, 2012

$5.49

$5.53

$5.48

$5.53

May 28, 2012 – Jun 1, 2012

$5.52

$5.56

$5.51

$5.55

Jun 4, 2012 – Jun 8, 2012

$5.53

$5.59

$5.53

$5.55

Jun 11, 2012 – Jun 15, 2012

$5.54

$5.57

$5.52

$5.55

Jun 18, 2012 – Jun 22, 2012

$5.57

$5.53

Jun 25, 2012 – Jun 29, 2012

$5.52

$5.57

$5.52

$5.56

Jul 2, 2012 – Jul 6, 2012

$5.55

$5.63

$5.55

$5.62

Jul 9, 2012 – Jul 13, 2012

$5.63

$5.67

$5.60

$5.67

Jul 16, 2012 – Jul 20, 2012

$5.67

$5.73

$5.66

$5.73

Jul 23, 2012 – Jul 27, 2012

$5.73

$5.77

$5.67

$5.69

Jul 30, 2012 – Aug 3, 2012

$5.68

$5.73

$5.67

$5.69

Aug 6, 2012 – Aug 10, 2012

$5.68

$5.72

$5.64

Aug 13, 2012 – Aug 17, 2012

$5.65

$5.68

$5.61

$5.64

Aug 20, 2012 – Aug 24, 2012

$5.61

$5.68

$5.61

$5.68

Aug 27, 2012 – Aug 31, 2012

$5.67

$5.73

$5.64

$5.73

Sep 3, 2012 – Sep 7, 2012

$5.73

$5.66

Sep 10, 2012 – Sep 14, 2012

$5.65

$5.69

$5.64

$5.67

Sep 17, 2012 – Sep 21, 2012

$5.67

$5.75

$5.66

$5.74

Sep 24, 2012 – Sep 28, 2012

$5.73

$5.77

$5.69

$5.77

Oct 1, 2012 – Oct 5, 2012

$5.76

$5.81

$5.75

$5.77

Oct 8, 2012 – Oct 12, 2012

$5.83

$5.71

Oct 15, 2012 – Oct 19, 2012

$5.72

$5.76

$5.68

$5.75

Oct 22, 2012 – Oct 26, 2012

$5.74

$5.80

$5.74

$5.79

Oct 29, 2012 – Nov 2, 2012

$5.78

$5.83

$5.75

$5.76

Nov 5, 2012 – Nov 9, 2012

$5.76

$5.82

$5.72

$5.79

Nov 12, 2012 – Nov 16, 2012

$5.78

$5.82

$5.67

$5.72

Nov 19, 2012 – Nov 23, 2012

$5.72

$5.75

$5.68

$5.74

Nov 26, 2012 – Nov 30, 2012

$5.74

$5.78

$5.72

$5.73

Dec 3, 2012 – Dec 7, 2012

$5.74

$5.75

$5.69

$5.72

Dec 10, 2012 – Dec 14, 2012

$5.71

$5.74

$5.68

$5.71

Dec 17, 2012 – Dec 21, 2012

$5.69

$5.71

$5.66

$5.68

Dec 24, 2012 – Dec 28, 2012

$5.67

$5.73

$5.67

$5.70

Dec 31, 2012 – Jan 4, 2013

$5.74

$5.77

$5.68

$5.71

Jan 7, 2013 – Jan 11, 2013

$5.71

$5.81

$5.70

$5.75

Jan 14, 2013 – Jan 18, 2013

$5.76

$5.77

$5.68

$5.73

Jan 21, 2013 – Jan 25, 2013

$5.72

$5.75

$5.71

$5.73

Jan 28, 2013 – Feb 1, 2013

$5.73

$5.68

$5.72

Feb 4, 2013 – Feb 8, 2013

$5.73

$5.75

$5.70

$5.72

Feb 11, 2013 – Feb 15, 2013

$5.75

$5.76

$5.70

$5.74

Feb 18, 2013 – Feb 22, 2013

$5.74

$5.71

$5.73

Feb 25, 2013 – Mar 1, 2013

$5.73

$5.79

$5.72

$5.79

Mar 4, 2013 – Mar 8, 2013

$5.78

$5.81

$5.74

$5.77

Mar 11, 2013 – Mar 15, 2013

$5.76

$5.71

$5.75

Mar 18, 2013 – Mar 22, 2013

$5.75

$5.79

$5.73

$5.79

Mar 25, 2013 – Mar 28, 2013

$5.78

$5.82

$5.77

$5.78

Apr 1, 2013 – Apr 5, 2013

$5.79

$5.81

$5.76

$5.81

Apr 8, 2013 – Apr 12, 2013

$5.82

$5.84

$5.77

$5.79

Apr 15, 2013 – Apr 19, 2013

$5.79

$5.82

$5.74

$5.76

Apr 22, 2013 – Apr 26, 2013

$5.76

$5.83

$5.74

$5.82

Apr 29, 2013 – May 3, 2013

$5.83

$5.75

$5.76

May 6, 2013 – May 10, 2013

$5.76

$5.72

$5.73

May 13, 2013 – May 17, 2013

$5.75

$5.67

$5.69

May 20, 2013 – May 24, 2013

$5.68

$5.60

$5.64

May 27, 2013 – May 31, 2013

$5.65

$5.66

$5.50

$5.54

Jun 3, 2013 – Jun 7, 2013

$5.51

$5.43

$5.44

Jun 10, 2013 – Jun 14, 2013

$5.43

$5.45

$5.31

$5.36

Jun 17, 2013 – Jun 21, 2013

$5.37

$5.58

$5.19

$5.20

Jun 24, 2013 – Jun 28, 2013

$5.13

$5.27

$5.06

$5.21

Jul 1, 2013 – Jul 5, 2013

$5.21

$5.31

$5.19

$5.23

Jul 8, 2013 – Jul 12, 2013

$5.21

$5.28

$5.14

$5.25

Jul 15, 2013 – Jul 19, 2013

$5.26

$5.28

$5.23

$5.26

Jul 22, 2013 – Jul 26, 2013

$5.24

$5.27

$5.19

$5.20

Jul 29, 2013 – Aug 2, 2013

$5.22

$5.15

$5.19

Aug 5, 2013 – Aug 9, 2013

$5.17

$5.21

$5.14

$5.17

Aug 12, 2013 – Aug 16, 2013

$5.17

$5.18

$5.09

$5.10

Aug 19, 2013 – Aug 23, 2013

$5.07

$5.01

$5.06

Aug 26, 2013 – Aug 30, 2013

$5.06

$5.09

$5.05

$5.08

Sep 2, 2013 – Sep 6, 2013

$5.07

$5.11

$5.03

$5.05

Sep 9, 2013 – Sep 13, 2013

$5.05

$5.08

$5.02

$5.08

Sep 16, 2013 – Sep 20, 2013

$5.08

$5.17

$5.07

$5.12

Sep 23, 2013 – Sep 27, 2013

$5.11

$5.17

$5.11

$5.15

Sep 30, 2013 – Oct 4, 2013

$5.14

$5.18

$5.12

Oct 7, 2013 – Oct 11, 2013

$5.13

$5.15

$5.09

$5.10

Oct 14, 2013 – Oct 18, 2013

$5.09

$5.18

$5.06

$5.17

Oct 21, 2013 – Oct 25, 2013

$5.14

$5.21

$5.13

$5.21

Oct 28, 2013 – Nov 1, 2013

$5.21

$5.22

$5.19

$5.20

Nov 4, 2013 – Nov 8, 2013

$5.19

$5.23

$5.15

$5.16

Nov 11, 2013 – Nov 15, 2013

$5.17

$5.18

$5.12

Nov 18, 2013 – Nov 22, 2013

$5.13

$5.14

$5.09

$5.11

Nov 25, 2013 – Nov 29, 2013

$5.10

$5.11

$5.08

$5.09

Dec 2, 2013 – Dec 6, 2013

$5.09

$5.12

$5.02

$5.03

Dec 9, 2013 – Dec 13, 2013

$5.02

$5.03

$5.00

$5.01

Dec 16, 2013 – Dec 20, 2013

$5.00

$5.05

$4.99

$5.01

Dec 23, 2013 – Dec 27, 2013

$5.01

$5.09

$5.00

$5.07

Dec 30, 2013 – Jan 3, 2014

$5.06

$5.09

$5.04

$5.07

Jan 6, 2014 – Jan 10, 2014

$5.07

$5.15

$5.07

$5.15

Jan 13, 2014 – Jan 17, 2014

$5.15

$5.18

$5.14

$5.16

Jan 20, 2014 – Jan 24, 2014

$5.16

$5.21

$5.16

$5.19

Jan 27, 2014 – Jan 31, 2014

$5.19

$5.20

$5.16

$5.18

Feb 3, 2014 – Feb 7, 2014

$5.18

$5.21

$5.16

$5.19

Feb 10, 2014 – Feb 14, 2014

$5.18

$5.21

$5.18

$5.19

Feb 17, 2014 – Feb 21, 2014

$5.19

$5.21

$5.18

Feb 24, 2014 – Feb 28, 2014

$5.18

$5.24

$5.18

$5.24

Mar 3, 2014 – Mar 7, 2014

$5.24

$5.27

$5.23

Mar 10, 2014 – Mar 14, 2014

$5.23

$5.25

$5.23

$5.25

Mar 17, 2014 – Mar 21, 2014

$5.26

$5.27

$5.21

$5.23

Mar 24, 2014 – Mar 28, 2014

$5.24

$5.29

$5.22

$5.27

Mar 31, 2014 – Apr 4, 2014

$5.26

$5.27

$5.23

$5.25

Apr 7, 2014 – Apr 11, 2014

$5.25

$5.32

$5.25

$5.32

Apr 14, 2014 – Apr 17, 2014

$5.32

$5.34

$5.30

$5.34

Apr 21, 2014 – Apr 25, 2014

$5.33

$5.46

$5.33

$5.43

Apr 28, 2014 – May 2, 2014

$5.43

$5.46

$5.39

$5.45

May 5, 2014 – May 9, 2014

$5.44

$5.41

$5.43

May 12, 2014 – May 16, 2014

$5.44

$5.50

$5.43

$5.49

May 19, 2014 – May 23, 2014

$5.49

$5.51

$5.47

$5.51

May 26, 2014 – May 30, 2014

$5.50

$5.56

$5.49

$5.56

Jun 2, 2014 – Jun 6, 2014

$5.55

$5.46

Jun 9, 2014 – Jun 13, 2014

$5.46

$5.50

$5.44

$5.48

Jun 16, 2014 – Jun 20, 2014

$5.47

$5.59

$5.47

$5.54

Jun 23, 2014 – Jun 27, 2014

$5.54

$5.61

$5.53

$5.61

Jun 30, 2014 – Jul 3, 2014

$5.61

$5.46

$5.58

Jul 7, 2014 – Jul 11, 2014

$5.56

$5.61

$5.55

$5.59

Jul 14, 2014 – Jul 18, 2014

$5.60

$5.61

$5.53

$5.56

Jul 21, 2014 – Jul 25, 2014

$5.56

$5.60

$5.54

$5.57

Jul 28, 2014 – Aug 1, 2014

$5.57

$5.59

$5.52

$5.54

Aug 4, 2014 – Aug 8, 2014

$5.50

$5.55

$5.50

$5.54

Aug 11, 2014 – Aug 15, 2014

$5.54

$5.56

$5.52

$5.55

Aug 18, 2014 – Aug 22, 2014

$5.54

$5.51

$5.52

Aug 25, 2014 – Aug 29, 2014

$5.52

$5.56

$5.50

$5.56

Sep 1, 2014 – Sep 5, 2014

$5.52

$5.58

$5.52

$5.54

Sep 8, 2014 – Sep 12, 2014

$5.55

$5.42

Sep 15, 2014 – Sep 19, 2014

$5.42

$5.44

$5.35

$5.37

Sep 22, 2014 – Sep 26, 2014

$5.38

$5.39

$5.35

$5.36

Sep 29, 2014 – Oct 3, 2014

$5.35

$5.37

$5.32

$5.34

Oct 6, 2014 – Oct 10, 2014

$5.35

$5.39

$5.33

$5.37

Oct 13, 2014 – Oct 17, 2014

$5.36

$5.38

$5.32

$5.36

Oct 20, 2014 – Oct 24, 2014

$5.36

$5.38

$5.29

Oct 27, 2014 – Oct 31, 2014

$5.29

$5.33

$5.27

$5.32

Nov 3, 2014 – Nov 7, 2014

$5.32

$5.35

$5.27

$5.32

Nov 10, 2014 – Nov 14, 2014

$5.33

$5.34

$5.30

$5.33

Nov 17, 2014 – Nov 21, 2014

$5.33

$5.29

$5.31

Nov 24, 2014 – Nov 28, 2014

$5.31

$5.33

$5.29

$5.32

Dec 1, 2014 – Dec 5, 2014

$5.31

$5.32

$5.26

$5.27

Dec 8, 2014 – Dec 12, 2014

$5.27

$5.28

$5.22

$5.23

Dec 15, 2014 – Dec 19, 2014

$5.23

$5.24

$5.19

$5.21

Dec 22, 2014 – Dec 26, 2014

$5.21

$5.24

$5.20

$5.24

Dec 29, 2014 – Jan 2, 2015

$5.23

$5.31

$5.23

$5.31

Jan 5, 2015 – Jan 9, 2015

$5.29

$5.32

$5.26

$5.29

Jan 12, 2015 – Jan 16, 2015

$5.28

$5.36

$5.27

$5.34

Jan 19, 2015 – Jan 23, 2015

$5.33

$5.37

$5.32

$5.35

Jan 26, 2015 – Jan 30, 2015

$5.34

$5.39

$5.33

$5.38

Feb 2, 2015 – Feb 6, 2015

$5.36

$5.39

$5.31

Feb 9, 2015 – Feb 13, 2015

$5.30

$5.33

$5.26

$5.29

Feb 16, 2015 – Feb 20, 2015

$5.27

$5.29

$5.25

$5.26

Feb 23, 2015 – Feb 27, 2015

$5.28

$5.34

$5.25

$5.33

Mar 2, 2015 – Mar 6, 2015

$5.32

$5.35

$5.26

Mar 9, 2015 – Mar 13, 2015

$5.26

$5.28

$5.25

Mar 16, 2015 – Mar 20, 2015

$5.30

$5.31

$5.24

$5.29

Mar 23, 2015 – Mar 27, 2015

$5.29

$5.33

$5.29

$5.33

Mar 30, 2015 – Apr 2, 2015

$5.33

$5.37

$5.30

$5.36

Apr 6, 2015 – Apr 10, 2015

$5.39

$5.29

$5.30

Apr 13, 2015 – Apr 17, 2015

$5.32

$5.40

$5.31

$5.40

Apr 20, 2015 – Apr 24, 2015

$5.39

$5.44

$5.38

$5.44

Apr 27, 2015 – May 1, 2015

$5.44

$5.45

$5.41

$5.44

May 4, 2015 – May 8, 2015

$5.43

$5.36

$5.37

May 11, 2015 – May 15, 2015

$5.37

$5.42

$5.33

$5.40

May 18, 2015 – May 22, 2015

$5.40

$5.36

May 25, 2015 – May 29, 2015

$5.36

$5.41

$5.35

$5.40

Jun 1, 2015 – Jun 5, 2015

$5.41

$5.30

$5.31

Jun 8, 2015 – Jun 12, 2015

$5.31

$5.22

$5.27

Jun 15, 2015 – Jun 19, 2015

$5.27

$5.34

$5.26

$5.34

Jun 22, 2015 – Jun 26, 2015

$5.32

$5.34

$5.28

$5.29

Jun 29, 2015 – Jul 2, 2015

$5.30

$5.35

$5.28

$5.35

Jul 6, 2015 – Jul 10, 2015

$5.34

$5.38

$5.30

$5.31

Jul 13, 2015 – Jul 17, 2015

$5.29

$5.33

$5.27

$5.32

Jul 20, 2015 – Jul 24, 2015

$5.33

$5.22

Jul 27, 2015 – Jul 31, 2015

$5.21

$5.22

$5.17

$5.22

Aug 3, 2015 – Aug 7, 2015

$5.23

$5.29

$5.22

$5.26

Aug 10, 2015 – Aug 14, 2015

$5.26

$5.27

$5.21

Aug 17, 2015 – Aug 21, 2015

$5.21

$5.14

$5.20

Aug 24, 2015 – Aug 28, 2015

$5.08

$5.21

$5.03

$5.06

Aug 31, 2015 – Sep 4, 2015

$5.05

$5.06

$5.01

$5.02

Sep 7, 2015 – Sep 11, 2015

$5.02

$5.06

$4.99

$5.01

Sep 14, 2015 – Sep 18, 2015

$5.01

$5.02

$4.94

$5.02

Sep 21, 2015 – Sep 25, 2015

$5.00

$5.02

$4.98

Sep 28, 2015 – Oct 2, 2015

$4.97

$5.00

$4.93

$4.95

Oct 5, 2015 – Oct 9, 2015

$4.95

$5.05

$4.94

$5.04

Oct 12, 2015 – Oct 16, 2015

$5.03

$5.06

$5.02

$5.05

Oct 19, 2015 – Oct 23, 2015

$5.04

$5.10

$5.03

$5.08

Oct 26, 2015 – Oct 30, 2015

$5.09

$5.02

$5.03

Nov 2, 2015 – Nov 6, 2015

$5.03

$5.07

$5.00

$5.03

Nov 9, 2015 – Nov 13, 2015

$5.03

$4.97

$4.98

Nov 16, 2015 – Nov 20, 2015

$4.97

$4.99

$4.93

$4.97

Nov 23, 2015 – Nov 27, 2015

$4.98

$4.99

$4.97

$4.99

Nov 30, 2015 – Dec 4, 2015

$5.01

$5.04

$4.97

Dec 7, 2015 – Dec 11, 2015

$4.96

$4.98

$4.93

$4.95

Dec 14, 2015 – Dec 18, 2015

$4.95

$5.01

$4.91

$4.99

Dec 21, 2015 – Dec 24, 2015

$4.97

$5.04

$4.94

$5.01

Dec 28, 2015 – Dec 31, 2015

$4.99

$5.03

$4.95

$4.98

Jan 4, 2016 – Jan 8, 2016

$4.97

$5.05

$4.96

$5.00

Jan 11, 2016 – Jan 15, 2016

$5.00

$5.01

$4.94

Jan 18, 2016 – Jan 22, 2016

$4.95

$4.89

$4.91

Jan 25, 2016 – Jan 29, 2016

$4.92

$5.06

$4.90

$5.04

Feb 1, 2016 – Feb 5, 2016

$5.05

$5.07

$4.99

$5.00

Feb 8, 2016 – Feb 12, 2016

$5.01

$5.03

$4.88

$4.90

Feb 15, 2016 – Feb 19, 2016

$4.90

$4.92

$4.86

$4.92

Feb 22, 2016 – Feb 26, 2016

$4.92

$4.96

$4.89

$4.93

Feb 29, 2016 – Mar 4, 2016

$4.95

$5.07

$4.94

$5.06

Mar 7, 2016 – Mar 11, 2016

$5.09

$5.19

$5.08

$5.18

Mar 14, 2016 – Mar 18, 2016

$5.19

$5.25

$5.17

$5.22

Mar 21, 2016 – Mar 24, 2016

$5.23

$5.33

$5.21

$5.30

Mar 28, 2016 – Apr 1, 2016

$5.29

$5.42

$5.26

$5.39

Apr 4, 2016 – Apr 8, 2016

$5.39

$5.41

$5.35

Apr 11, 2016 – Apr 15, 2016

$5.35

$5.40

$5.33

$5.35

Apr 18, 2016 – Apr 22, 2016

$5.34

$5.40

$5.32

$5.40

Apr 25, 2016 – Apr 29, 2016

$5.40

$5.46

$5.37

$5.46

May 2, 2016 – May 6, 2016

$5.47

$5.38

$5.43

May 9, 2016 – May 13, 2016

$5.44

$5.45

$5.39

$5.41

May 16, 2016 – May 20, 2016

$5.41

$5.43

$5.39

$5.41

May 23, 2016 – May 27, 2016

$5.42

$5.43

$5.39

$5.42

May 30, 2016 – Jun 3, 2016

$5.42

$5.43

$5.31

$5.43

Jun 6, 2016 – Jun 10, 2016

$5.43

$5.46

$5.38

$5.45

Jun 13, 2016 – Jun 17, 2016

$5.46

$5.42

Jun 20, 2016 – Jun 24, 2016

$5.42

$5.50

$5.42

$5.48

Jun 27, 2016 – Jul 1, 2016

$5.47

$5.52

$5.44

$5.52

Jul 4, 2016 – Jul 8, 2016

$5.51

$5.56

$5.51

$5.53

Jul 11, 2016 – Jul 15, 2016

$5.54

$5.55

$5.50

$5.52

Jul 18, 2016 – Jul 22, 2016

$5.52

$5.53

$5.50

$5.52

Jul 25, 2016 – Jul 29, 2016

$5.52

$5.53

$5.48

$5.52

Aug 1, 2016 – Aug 5, 2016

$5.51

$5.53

$5.47

$5.52

Aug 8, 2016 – Aug 12, 2016

$5.50

$5.55

$5.49

$5.54

Aug 15, 2016 – Aug 19, 2016

$5.55

$5.59

$5.53

$5.59

Aug 22, 2016 – Aug 26, 2016

$5.56

$5.60

$5.54

Aug 29, 2016 – Sep 2, 2016

$5.56

$5.58

$5.53

$5.57

Sep 5, 2016 – Sep 9, 2016

$5.55

$5.65

$5.55

$5.59

Sep 12, 2016 – Sep 16, 2016

$5.54

$5.61

$5.47

$5.51

Sep 19, 2016 – Sep 23, 2016

$5.52

$5.56

$5.49

$5.54

Sep 26, 2016 – Sep 30, 2016

$5.53

$5.60

$5.51

$5.57

Oct 3, 2016 – Oct 7, 2016

$5.58

$5.47

$5.50

Oct 10, 2016 – Oct 14, 2016

$5.52

$5.47

$5.48

Oct 17, 2016 – Oct 21, 2016

$5.47

$5.51

$5.43

$5.49

Oct 24, 2016 – Oct 28, 2016

$5.49

$5.53

$5.48

$5.52

Oct 31, 2016 – Nov 4, 2016

$5.56

$5.66

$5.52

$5.61

Nov 7, 2016 – Nov 11, 2016

$5.62

$5.67

$5.58

$5.60

Nov 14, 2016 – Nov 18, 2016

$5.58

$5.60

$5.50

$5.54

Nov 21, 2016 – Nov 25, 2016

$5.54

$5.61

$5.48

$5.56

Nov 28, 2016 – Dec 2, 2016

$5.56

$5.57

$5.42

$5.56

Dec 5, 2016 – Dec 9, 2016

$5.53

$5.58

$5.53

$5.54

Dec 12, 2016 – Dec 16, 2016

$5.53

$5.59

$5.47

$5.52

Dec 19, 2016 – Dec 23, 2016

$5.50

$5.55

$5.48

$5.55

Dec 26, 2016 – Dec 30, 2016

$5.54

$5.61

$5.54

$5.60

Jan 2, 2017 – Jan 6, 2017

$5.59

$5.60

$5.55

$5.57

Jan 9, 2017 – Jan 13, 2017

$5.59

$5.64

$5.57

$5.61

Jan 16, 2017 – Jan 20, 2017

$5.61

$5.63

$5.57

$5.61

Jan 23, 2017 – Jan 27, 2017

$5.63

$5.64

$5.59

$5.62

Jan 30, 2017 – Feb 3, 2017

$5.62

$5.65

$5.61

$5.64

Feb 6, 2017 – Feb 10, 2017

$5.64

$5.67

$5.63

$5.65

Feb 13, 2017 – Feb 17, 2017

$5.66

$5.61

$5.66

Feb 20, 2017 – Feb 24, 2017

$5.65

$5.69

$5.64

$5.68

Feb 27, 2017 – Mar 3, 2017

$5.68

$5.71

$5.65

$5.67

Mar 6, 2017 – Mar 10, 2017

$5.67

$5.68

$5.57

$5.59

Mar 13, 2017 – Mar 17, 2017

$5.57

$5.63

$5.53

$5.62

Mar 20, 2017 – Mar 24, 2017

$5.60

$5.61

$5.57

$5.60

Mar 27, 2017 – Mar 31, 2017

$5.59

$5.64

$5.59

$5.63

Apr 3, 2017 – Apr 7, 2017

$5.64

$5.66

$5.61

$5.64

Apr 10, 2017 – Apr 13, 2017

$5.68

$5.69

$5.64

$5.67

Apr 17, 2017 – Apr 21, 2017

$5.66

$5.69

$5.60

$5.63

Apr 24, 2017 – Apr 28, 2017

$5.66

$5.60

$5.61

May 1, 2017 – May 5, 2017

$5.63

$5.56

$5.58

May 8, 2017 – May 12, 2017

$5.57

$5.59

$5.54

$5.59

May 15, 2017 – May 19, 2017

$5.58

$5.65

$5.58

$5.63

May 22, 2017 – May 26, 2017

$5.63

$5.67

$5.62

$5.64

May 29, 2017 – Jun 2, 2017

$5.64

$5.70

$5.64

$5.67

Jun 5, 2017 – Jun 9, 2017

$5.66

$5.69

$5.63

$5.64

Jun 12, 2017 – Jun 16, 2017

$5.66

$5.59

$5.62

Jun 19, 2017 – Jun 23, 2017

$5.66

$5.60

$5.62

Jun 26, 2017 – Jun 30, 2017

$5.63

$5.64

$5.59

$5.61

Jul 3, 2017 – Jul 7, 2017

$5.61

$5.64

$5.57

Jul 10, 2017 – Jul 14, 2017

$5.57

$5.65

$5.57

$5.63

Jul 17, 2017 – Jul 21, 2017

$5.62

$5.73

$5.62

$5.70

Jul 24, 2017 – Jul 28, 2017

$5.71

$5.73

$5.66

$5.72

Jul 31, 2017 – Aug 4, 2017

$5.74

$5.76

$5.69

$5.72

Aug 7, 2017 – Aug 11, 2017

$5.73

$5.77

$5.69

$5.71

Aug 14, 2017 – Aug 18, 2017

$5.73

$5.68

$5.71

Aug 21, 2017 – Aug 25, 2017

$5.72

$5.74

$5.67

$5.72

Aug 28, 2017 – Sep 1, 2017

$5.71

$5.78

$5.71

$5.78

Sep 4, 2017 – Sep 8, 2017

$5.77

$5.83

$5.76

$5.83

Sep 11, 2017 – Sep 15, 2017

$5.82

$5.84

$5.79

$5.82

Sep 18, 2017 – Sep 22, 2017

$5.82

$5.85

$5.80

$5.82

Sep 25, 2017 – Sep 29, 2017

$5.81

$5.84

$5.79

$5.80

Oct 2, 2017 – Oct 6, 2017

$5.78

$5.82

$5.74

$5.76

Oct 9, 2017 – Oct 13, 2017

$5.76

$5.80

$5.64

$5.79

Oct 16, 2017 – Oct 20, 2017

$5.81

$5.77

$5.78

Oct 23, 2017 – Oct 27, 2017

$5.79

$5.74

$5.79

Oct 30, 2017 – Nov 3, 2017

$5.79

$5.85

$5.77

$5.82

Nov 6, 2017 – Nov 10, 2017

$5.82

$5.87

$5.78

$5.79

Nov 13, 2017 – Nov 17, 2017

$5.79

$5.85

$5.78

$5.84

Nov 20, 2017 – Nov 24, 2017

$5.84

$5.88

$5.82

$5.87

Nov 27, 2017 – Dec 1, 2017

$5.85

$5.87

$5.81

$5.86

Dec 4, 2017 – Dec 8, 2017

$5.84

$5.89

$5.84

$5.86

Dec 11, 2017 – Dec 15, 2017

$5.86

$5.91

$5.85

$5.90

Dec 18, 2017 – Dec 22, 2017

$5.92

$5.93

$5.88

$5.91

Dec 25, 2017 – Dec 29, 2017

$5.90

$5.96

$5.89

$5.93

Jan 1, 2018 – Jan 5, 2018

$5.93

$6.06

$5.93

$6.01

Jan 8, 2018 – Jan 12, 2018

$6.03

$6.13

$5.99

$6.10

Jan 15, 2018 – Jan 19, 2018

$6.10

$6.12

$6.02

$6.05

Jan 22, 2018 – Jan 26, 2018

$6.05

$6.11

$5.97

$6.02

Jan 29, 2018 – Feb 2, 2018

$6.03

$6.07

$5.99

$6.03

Feb 5, 2018 – Feb 9, 2018

$6.03

$6.05

$5.84

$6.01

Feb 12, 2018 – Feb 16, 2018

$6.01

$6.02

$5.91

$5.99

Feb 19, 2018 – Feb 23, 2018

$5.98

$6.05

$5.92

$5.95

Feb 26, 2018 – Mar 2, 2018

$5.96

$6.12

$5.96

$6.00

Mar 5, 2018 – Mar 9, 2018

$5.98

$6.06

$5.94

$5.98

Mar 12, 2018 – Mar 16, 2018

$5.98

$6.03

$5.93

$5.96

Mar 19, 2018 – Mar 23, 2018

$5.98

$6.00

$5.86

Mar 26, 2018 – Mar 29, 2018

$5.89

$5.95

$5.86

$5.94

Apr 2, 2018 – Apr 6, 2018

$5.95

$6.02

$5.93

$5.99

Apr 9, 2018 – Apr 13, 2018

$6.02

$6.04

$5.97

$6.00

Apr 16, 2018 – Apr 20, 2018

$6.00

$6.02

$5.95

$5.97

Apr 23, 2018 – Apr 27, 2018

$5.97

$5.98

$5.93

$5.96

Apr 30, 2018 – May 4, 2018

$5.96

$6.01

$5.91

$5.96

May 7, 2018 – May 11, 2018

$5.96

$6.00

$5.95

$5.97

May 14, 2018 – May 18, 2018

$5.99

$5.83

May 21, 2018 – May 25, 2018

$5.83

$5.86

$5.81

$5.85

May 28, 2018 – Jun 1, 2018

$5.84

$5.92

$5.84

$5.87

Jun 4, 2018 – Jun 8, 2018

$5.87

$5.90

$5.83

Jun 11, 2018 – Jun 15, 2018

$5.83

$5.87

$5.81

$5.83

Jun 18, 2018 – Jun 22, 2018

$5.84

$5.86

$5.78

$5.80

Jun 25, 2018 – Jun 29, 2018

$5.78

$5.91

$5.78

$5.90

Jul 2, 2018 – Jul 6, 2018

$5.91

$5.92

$5.89

$5.90

Jul 9, 2018 – Jul 13, 2018

$5.90

$5.92

$5.84

$5.89

Jul 16, 2018 – Jul 20, 2018

$5.90

$5.83

$5.85

Jul 23, 2018 – Jul 27, 2018

$5.84

$5.86

$5.80

$5.83

Jul 30, 2018 – Aug 3, 2018

$5.84

$5.86

$5.81

$5.84

Aug 6, 2018 – Aug 10, 2018

$5.85

$5.90

$5.84

$5.88

Aug 13, 2018 – Aug 17, 2018

$5.89

$5.84

$5.86

Aug 20, 2018 – Aug 24, 2018

$5.87

$5.90

$5.84

$5.89

Aug 27, 2018 – Aug 31, 2018

$5.89

$5.92

$5.88

$5.90

Sep 3, 2018 – Sep 7, 2018

$5.90

$5.83

Sep 10, 2018 – Sep 14, 2018

$5.84

$5.90

$5.84

$5.86

Sep 17, 2018 – Sep 21, 2018

$5.87

$5.79

Sep 24, 2018 – Sep 28, 2018

$5.81

$5.82

$5.78

$5.79

Oct 1, 2018 – Oct 5, 2018

$5.80

$5.81

$5.75

$5.76

Oct 8, 2018 – Oct 12, 2018

$5.73

$5.76

$5.61

$5.65

Oct 15, 2018 – Oct 19, 2018

$5.66

$5.53

$5.60

Oct 22, 2018 – Oct 26, 2018

$5.59

$5.60

$5.52

$5.54

Oct 29, 2018 – Nov 2, 2018

$5.55

$5.47

$5.48

Nov 5, 2018 – Nov 9, 2018

$5.49

$5.58

$5.48

$5.56

Nov 12, 2018 – Nov 16, 2018

$5.56

$5.59

$5.50

$5.55

Nov 19, 2018 – Nov 23, 2018

$5.56

$5.57

$5.49

$5.54

Nov 26, 2018 – Nov 30, 2018

$5.54

$5.55

$5.47

$5.54

Dec 3, 2018 – Dec 7, 2018

$5.52

$5.62

$5.51

$5.61

Dec 10, 2018 – Dec 14, 2018

$5.60

$5.61

$5.55

Dec 17, 2018 – Dec 21, 2018

$5.57

$5.42

$5.43

Dec 24, 2018 – Dec 28, 2018

$5.43

$5.48

$5.40

$5.48

Dec 31, 2018 – Jan 4, 2019

$5.46

$5.58

$5.46

$5.57

Jan 7, 2019 – Jan 11, 2019

$5.57

$5.72

$5.57

$5.71

Jan 14, 2019 – Jan 18, 2019

$5.69

$5.71

$5.67

Jan 21, 2019 – Jan 25, 2019

$5.67

$5.69

$5.61

$5.62

Jan 28, 2019 – Feb 1, 2019

$5.62

$5.77

$5.62

$5.75

Feb 4, 2019 – Feb 8, 2019

$5.74

$5.76

$5.70

$5.73

Feb 11, 2019 – Feb 15, 2019

$5.71

$5.74

$5.69

$5.73

Feb 18, 2019 – Feb 22, 2019

$5.73

$5.77

$5.72

$5.75

Feb 25, 2019 – Mar 1, 2019

$5.77

$5.73

$5.76

Mar 4, 2019 – Mar 8, 2019

$5.77

$5.78

$5.74

$5.75

Mar 11, 2019 – Mar 15, 2019

$5.76

$5.81

$5.74

$5.79

Mar 18, 2019 – Mar 22, 2019

$5.79

$5.88

$5.79

$5.85

Mar 25, 2019 – Mar 29, 2019

$5.83

$5.85

$5.80

$5.85

Apr 1, 2019 – Apr 5, 2019

$5.84

$5.86

$5.82

$5.84

Apr 8, 2019 – Apr 12, 2019

$5.84

$5.89

$5.83

$5.85

Apr 15, 2019 – Apr 18, 2019

$5.86

$5.92

$5.84

$5.89

Apr 22, 2019 – Apr 26, 2019

$5.87

$5.93

$5.87

$5.91

Apr 29, 2019 – May 3, 2019

$5.90

$5.97

$5.88

$5.93

May 6, 2019 – May 10, 2019

$5.91

$5.93

$5.87

$5.90

May 13, 2019 – May 17, 2019

$5.90

$6.00

$5.88

$5.97

May 20, 2019 – May 24, 2019

$5.97

$5.91

May 27, 2019 – May 31, 2019

$5.91

$6.01

$5.91

$6.00

Jun 3, 2019 – Jun 7, 2019

$6.00

$6.06

$5.97

$6.06

Jun 10, 2019 – Jun 14, 2019

$6.06

$6.07

$6.02

$6.05

Jun 17, 2019 – Jun 21, 2019

$6.05

$6.15

$6.02

$6.13

Jun 24, 2019 – Jun 28, 2019

$6.14

$6.18

$6.12

$6.17

Jul 1, 2019 – Jul 5, 2019

$6.16

$6.20

$6.14

$6.15

Jul 8, 2019 – Jul 12, 2019

$6.14

$6.21

$6.14

$6.20

Jul 15, 2019 – Jul 19, 2019

$6.19

$6.25

$6.18

$6.25

Jul 22, 2019 – Jul 26, 2019

$6.26

$6.27

$6.19

$6.20

Jul 29, 2019 – Aug 2, 2019

$6.20

$6.23

$6.18

$6.20

Aug 5, 2019 – Aug 9, 2019

$6.18

$6.25

$6.17

$6.23

Aug 12, 2019 – Aug 16, 2019

$6.23

$6.24

$6.14

$6.15

Aug 19, 2019 – Aug 23, 2019

$6.14

$6.20

$6.14

$6.19

Aug 26, 2019 – Aug 30, 2019

$6.20

$6.21

$6.17

$6.21

Sep 2, 2019 – Sep 6, 2019

$6.18

$6.22

$6.18

$6.20

Sep 9, 2019 – Sep 13, 2019

$6.17

$6.23

$6.16

Sep 16, 2019 – Sep 20, 2019

$6.16

$6.21

$6.13

$6.16

Sep 23, 2019 – Sep 27, 2019

$6.19

$6.22

$6.13

$6.19

Sep 30, 2019 – Oct 4, 2019

$6.18

$6.20

$6.12

$6.19

Oct 7, 2019 – Oct 11, 2019

$6.17

$6.21

$6.14

Oct 14, 2019 – Oct 18, 2019

$6.16

$6.19

$6.13

$6.18

Oct 21, 2019 – Oct 25, 2019

$6.18

$6.22

$6.16

$6.20

Oct 28, 2019 – Nov 1, 2019

$6.19

$6.22

$6.17

$6.21

Nov 4, 2019 – Nov 8, 2019

$6.20

$6.25

$6.19

$6.20

Nov 11, 2019 – Nov 15, 2019

$6.19

$6.25

$6.18

Nov 18, 2019 – Nov 22, 2019

$6.19

$6.24

$6.17

$6.23

Nov 25, 2019 – Nov 29, 2019

$6.22

$6.26

$6.22

$6.24

Dec 2, 2019 – Dec 6, 2019

$6.23

$6.29

$6.21

$6.28

Dec 9, 2019 – Dec 13, 2019

$6.28

$6.34

$6.27

$6.34

Dec 16, 2019 – Dec 20, 2019

$6.33

$6.44

$6.32

$6.44

Dec 23, 2019 – Dec 27, 2019

$6.44

$6.47

$6.42

$6.46

Dec 30, 2019 – Jan 3, 2020

$6.47

$6.54

$6.46

$6.53

Jan 6, 2020 – Jan 10, 2020

$6.53

$6.55

$6.50

$6.53

Jan 13, 2020 – Jan 17, 2020

$6.53

$6.59

$6.51

$6.53

Jan 20, 2020 – Jan 24, 2020

$6.54

$6.65

$6.53

$6.62

Jan 27, 2020 – Jan 31, 2020

$6.63

$6.57

$6.63

Feb 3, 2020 – Feb 7, 2020

$6.62

$6.64

$6.59

$6.62

Feb 10, 2020 – Feb 14, 2020

$6.61

$6.69

$6.60

$6.64

Feb 17, 2020 – Feb 21, 2020

$6.64

$6.79

$6.64

$6.78

Feb 24, 2020 – Feb 28, 2020

$6.76

$6.77

$6.51

$6.57

Mar 2, 2020 – Mar 6, 2020

$6.56

$6.61

$6.53

$6.57

Mar 9, 2020 – Mar 13, 2020

$6.53

$6.55

$5.31

$5.58

Mar 16, 2020 – Mar 20, 2020

$5.37

$5.39

$4.67

$5.27

Mar 23, 2020 – Mar 27, 2020

$5.17

$5.76

$5.06

$5.67

Mar 30, 2020 – Apr 3, 2020

$5.59

$5.63

$5.37

$5.57

Apr 6, 2020 – Apr 9, 2020

$5.65

$5.87

$5.53

$5.85

Apr 13, 2020 – Apr 17, 2020

$5.83

$6.00

$5.75

$5.86

Apr 20, 2020 – Apr 24, 2020

$5.85

$5.90

$5.79

$5.86

Apr 27, 2020 – May 1, 2020

$5.85

$5.89

$5.81

$5.86

May 4, 2020 – May 8, 2020

$5.86

$5.97

$5.83

$5.92

May 11, 2020 – May 15, 2020

$5.93

$5.95

$5.86

$5.87

May 18, 2020 – May 22, 2020

$5.91

$6.05

$5.89

$6.05

May 25, 2020 – May 29, 2020

$6.07

$6.18

$6.05

$6.15

Jun 1, 2020 – Jun 5, 2020

$6.15

$6.24

$6.14

$6.17

Jun 8, 2020 – Jun 12, 2020

$6.18

$6.34

$6.18

$6.23

Jun 15, 2020 – Jun 19, 2020

$6.21

$6.29

$6.20

$6.26

Jun 22, 2020 – Jun 26, 2020

$6.28

$6.35

$6.22

$6.25

Jun 29, 2020 – Jul 2, 2020

$6.25

$6.33

$6.25

$6.32

Jul 6, 2020 – Jul 10, 2020

$6.33

$6.44

$6.33

$6.34

Jul 13, 2020 – Jul 17, 2020

$6.37

$6.47

$6.34

$6.43

Jul 20, 2020 – Jul 24, 2020

$6.43

$6.53

$6.41

$6.43

Jul 27, 2020 – Jul 31, 2020

$6.45

$6.53

$6.41

$6.50

Aug 3, 2020 – Aug 7, 2020

$6.50

$6.64

$6.49

$6.62

Aug 10, 2020 – Aug 14, 2020

$6.64

$6.59

$6.60

Aug 17, 2020 – Aug 21, 2020

$6.63

$6.67

$6.58

$6.62

Aug 24, 2020 – Aug 28, 2020

$6.63

$6.69

$6.62

$6.66

Aug 31, 2020 – Sep 4, 2020

$6.64

$6.71

$6.62

$6.64

Sep 7, 2020 – Sep 11, 2020

$6.62

$6.67

$6.61

$6.63

Sep 14, 2020 – Sep 18, 2020

$6.64

$6.65

$6.61

$6.65

Sep 21, 2020 – Sep 25, 2020

$6.65

$6.67

$6.52

$6.53

Sep 28, 2020 – Oct 2, 2020

$6.55

$6.47

$6.48

Oct 5, 2020 – Oct 9, 2020

$6.49

$6.63

$6.49

$6.63

Oct 12, 2020 – Oct 16, 2020

$6.64

$6.68

$6.60

$6.66

Oct 19, 2020 – Oct 23, 2020

$6.65

$6.69

$6.58

$6.61

Oct 26, 2020 – Oct 30, 2020

$6.58

$6.65

$6.55

$6.61

Nov 2, 2020 – Nov 6, 2020

$6.59

$6.70

$6.57

$6.66

Nov 9, 2020 – Nov 13, 2020

$6.70

$6.76

$6.69

$6.76

Nov 16, 2020 – Nov 20, 2020

$6.77

$6.82

$6.72

$6.74

Nov 23, 2020 – Nov 27, 2020

$6.77

$6.90

$6.76

$6.88

Nov 30, 2020 – Dec 4, 2020

$6.88

$7.06

$6.82

$7.02

Dec 7, 2020 – Dec 11, 2020

$7.04

$7.07

$6.97

$7.03

Dec 14, 2020 – Dec 18, 2020

$7.05

$7.06

$6.98

$7.02

Dec 21, 2020 – Dec 24, 2020

$7.00

$7.09

$6.99

$7.05

Dec 28, 2020 – Dec 31, 2020

$7.07

$7.24

$7.05

$7.24

Jan 4, 2021 – Jan 8, 2021

$7.24

$7.25

$7.09

$7.16

Jan 11, 2021 – Jan 15, 2021

$7.15

$7.24

$6.98

$7.22

Jan 18, 2021 – Jan 22, 2021

$7.21

$7.34

$7.18

$7.32

Jan 25, 2021 – Jan 29, 2021

$7.34

$7.36

$7.22

$7.28

Feb 1, 2021 – Feb 5, 2021

$7.30

$7.34

$7.23

$7.28

Feb 8, 2021 – Feb 12, 2021

$7.28

$7.39

$7.28

$7.33

Feb 15, 2021 – Feb 19, 2021

$7.30

$7.36

$7.29

$7.30

Feb 22, 2021 – Feb 26, 2021

$7.32

$7.15

$7.19

Mar 1, 2021 – Mar 5, 2021

$7.22

$7.27

$7.05

$7.07

Mar 8, 2021 – Mar 12, 2021

$7.09

$7.11

$7.02

$7.08

Mar 15, 2021 – Mar 19, 2021

$7.08

$7.19

$7.05

$7.15

Mar 22, 2021 – Mar 26, 2021

$7.15

$7.16

$6.98

$7.15

Mar 29, 2021 – Apr 1, 2021

$7.15

$7.18

$7.11

$7.18

Apr 5, 2021 – Apr 9, 2021

$7.17

$7.24

$7.15

$7.21

Apr 12, 2021 – Apr 16, 2021

$7.22

$7.52

$7.19

$7.34

Apr 19, 2021 – Apr 23, 2021

$7.36

$7.44

$7.34

$7.36

Apr 26, 2021 – Apr 30, 2021

$7.37

$7.40

$7.31

$7.36

May 3, 2021 – May 7, 2021

$7.35

$7.50

$7.35

$7.49

May 10, 2021 – May 14, 2021

$7.51

$7.61

$7.44

$7.58

May 17, 2021 – May 21, 2021

$7.58

$7.59

$7.46

$7.52

May 24, 2021 – May 28, 2021

$7.55

$7.67

$7.51

$7.67

May 31, 2021 – Jun 4, 2021

$7.68

$7.75

$7.63

$7.73

Jun 7, 2021 – Jun 11, 2021

$7.74

$7.80

$7.70

$7.78

Jun 14, 2021 – Jun 18, 2021

$7.79

$7.82

$7.65

Jun 21, 2021 – Jun 25, 2021

$7.67

$7.57

$7.62

Jun 28, 2021 – Jul 2, 2021

$7.65

$7.84

$7.65

$7.72

Jul 5, 2021 – Jul 9, 2021

$7.73

$7.86

$7.73

$7.81

Jul 12, 2021 – Jul 16, 2021

$7.79

$7.90

$7.72

$7.86

Jul 19, 2021 – Jul 23, 2021

$7.82

$7.91

$7.82

$7.88

Jul 26, 2021 – Jul 30, 2021

$7.90

$8.01

$7.88

$7.96

Aug 2, 2021 – Aug 6, 2021

$7.96

$8.00

$7.89

$7.90

Aug 9, 2021 – Aug 13, 2021

$7.89

$7.94

$7.87

$7.90

Aug 16, 2021 – Aug 20, 2021

$7.91

$7.93

$7.82

$7.83

Aug 23, 2021 – Aug 27, 2021

$7.87

$7.90

$7.83

$7.87

Aug 30, 2021 – Sep 3, 2021

$7.87

$8.00

$7.87

$7.96

Sep 6, 2021 – Sep 10, 2021

$7.97

$8.05

$7.96

$7.98

Sep 13, 2021 – Sep 17, 2021

$8.00

$8.05

$7.96

$8.00

Sep 20, 2021 – Sep 24, 2021

$8.00

$8.01

$7.91

$7.92

Sep 27, 2021 – Oct 1, 2021

$7.90

$7.96

$7.87

$7.95

Oct 4, 2021 – Oct 8, 2021

$7.95

$8.07

$7.95

$7.97

Oct 11, 2021 – Oct 15, 2021

$7.99

$8.10

$7.97

$8.06

Oct 18, 2021 – Oct 22, 2021

$8.07

$8.20

$8.06

$8.19

Oct 25, 2021 – Oct 29, 2021

$8.19

$8.31

$8.18

Nov 1, 2021 – Nov 5, 2021

$8.18

$8.26

$8.14

$8.26

Nov 8, 2021 – Nov 12, 2021

$8.26

$8.33

$8.18

$8.29

Nov 15, 2021 – Nov 19, 2021

$8.33

$8.35

$8.20

$8.31

Nov 22, 2021 – Nov 26, 2021

$8.34

$8.18

$8.24

Nov 29, 2021 – Dec 3, 2021

$8.25

$7.94

$7.95

Dec 6, 2021 – Dec 10, 2021

$7.99

$8.10

$7.99

$8.03

Dec 13, 2021 – Dec 17, 2021

$8.03

$8.06

$7.92

$7.97

Dec 20, 2021 – Dec 23, 2021

$7.94

$8.56

$7.92

$8.56

Dec 27, 2021 – Dec 31, 2021

$8.60

$8.90

$8.56

$8.87

Jan 3, 2022 – Jan 7, 2022

$8.84

$8.31

Jan 10, 2022 – Jan 14, 2022

$8.35

$8.54

$8.32

$8.49

Jan 17, 2022 – Jan 21, 2022

$8.50

$8.53

$8.05

Jan 24, 2022 – Jan 28, 2022

$8.02

$8.10

$7.85

$8.02

Jan 31, 2022 – Feb 4, 2022

$8.05

$8.40

$8.02

$8.13

Feb 7, 2022 – Feb 11, 2022

$8.16

$8.32

$8.03

$8.07

Feb 14, 2022 – Feb 18, 2022

$8.10

$8.11

$7.90

$7.97

Feb 21, 2022 – Feb 25, 2022

$7.95

$8.10

$7.86

$8.03

Feb 28, 2022 – Mar 4, 2022

$8.00

$8.26

$8.00

$8.25

Mar 7, 2022 – Mar 11, 2022

$8.25

$8.27

$8.01

$8.04

Mar 14, 2022 – Mar 18, 2022

$8.05

$8.17

$7.76

$8.12

Mar 21, 2022 – Mar 25, 2022

$8.07

$8.10

$7.80

$7.96

Mar 28, 2022 – Apr 1, 2022

$7.94

$8.04

$7.75

$7.90

Apr 4, 2022 – Apr 8, 2022

$7.93

$7.99

$7.69

$7.71

Apr 11, 2022 – Apr 14, 2022

$7.72

$7.74

$7.53

$7.56

Apr 18, 2022 – Apr 22, 2022

$7.52

$7.68

$7.52

$7.53

Apr 25, 2022 – Apr 29, 2022

$7.50

$7.55

$7.36

May 2, 2022 – May 6, 2022

$7.34

$7.36

$7.05

$7.15

May 9, 2022 – May 13, 2022

$7.13

$7.16

$7.00

$7.03

May 16, 2022 – May 20, 2022

$7.04

$7.17

$6.99

$7.06

May 23, 2022 – May 27, 2022

$7.09

$7.51

$7.08

$7.50

May 30, 2022 – Jun 3, 2022

$7.46

$7.58

$7.46

$7.53

Jun 6, 2022 – Jun 10, 2022

$7.58

$7.67

$7.56

Jun 13, 2022 – Jun 17, 2022

$7.51

$7.53

$6.90

$6.95

Jun 20, 2022 – Jun 24, 2022

$7.02

$7.06

$6.87

$7.05

Jun 27, 2022 – Jul 1, 2022

$7.05

$7.22

$7.05

$7.15

Jul 4, 2022 – Jul 8, 2022

$7.15

$7.23

$7.01

$7.05

Jul 11, 2022 – Jul 15, 2022

$7.06

$7.08

$6.83

$6.94

Jul 18, 2022 – Jul 22, 2022

$6.97

$7.14

$6.89

$7.13

Jul 25, 2022 – Jul 29, 2022

$7.14

$7.42

$7.09

$7.41

Aug 1, 2022 – Aug 5, 2022

$7.39

$7.47

$7.23

$7.35

Aug 8, 2022 – Aug 12, 2022

$7.38

$7.41

$7.31

$7.38

Aug 15, 2022 – Aug 19, 2022

$7.36

$7.42

$7.24

Aug 22, 2022 – Aug 26, 2022

$7.24

$7.36

$7.21

$7.26

Aug 29, 2022 – Sep 2, 2022

$7.27

$7.28

$6.96

$7.06

Sep 5, 2022 – Sep 9, 2022

$7.08

$7.10

$7.02

$7.04

Sep 12, 2022 – Sep 16, 2022

$7.07

$7.08

$6.85

$6.88

Sep 19, 2022 – Sep 23, 2022

$6.85

$6.91

$6.54

$6.57

Sep 26, 2022 – Sep 30, 2022

$6.52

$6.54

$6.25

$6.34

Oct 3, 2022 – Oct 7, 2022

$6.38

$6.56

$6.33

$6.50

Oct 10, 2022 – Oct 14, 2022

$6.50

$6.64

$6.39

$6.54

Oct 17, 2022 – Oct 21, 2022

$6.58

$6.60

$6.33

$6.34

Oct 24, 2022 – Oct 28, 2022

$6.36

$6.53

$6.35

$6.49

Oct 31, 2022 – Nov 4, 2022

$6.48

$6.66

$6.46

$6.47

Nov 7, 2022 – Nov 11, 2022

$6.51

$6.63

$6.43

$6.62

Nov 14, 2022 – Nov 18, 2022

$6.60

$6.65

$6.52

$6.53

Nov 21, 2022 – Nov 25, 2022

$6.55

$6.69

$6.55

$6.68

Nov 28, 2022 – Dec 2, 2022

$6.70

$6.92

$6.70

$6.91

Dec 5, 2022 – Dec 9, 2022

$6.87

$7.00

$6.82

$6.85

Dec 12, 2022 – Dec 16, 2022

$6.85

$6.90

$6.67

Dec 19, 2022 – Dec 23, 2022

$6.67

$6.77

$6.62

$6.71

Dec 26, 2022 – Dec 30, 2022

$6.73

$6.75

$6.56

$6.62

Jan 2, 2023 – Jan 6, 2023

$6.65

$6.79

$6.59

$6.78

Jan 9, 2023 – Jan 13, 2023

$6.80

$7.05

$6.78

$6.98

Jan 16, 2023 – Jan 20, 2023

$6.97

$7.02

$6.94

$6.99

Jan 23, 2023 – Jan 27, 2023

$7.01

$7.11

$6.96

$7.05

Jan 30, 2023 – Feb 3, 2023

$7.06

$7.07

$6.94

$6.95

Feb 6, 2023 – Feb 10, 2023

$6.93

$6.96

$6.84

$6.85

Feb 13, 2023 – Feb 17, 2023

$6.87

$6.75

$6.78

Feb 20, 2023 – Feb 24, 2023

$6.78

$6.64

$6.68

Feb 27, 2023 – Mar 3, 2023

$6.69

$6.74

$6.65

$6.73

Mar 6, 2023 – Mar 10, 2023

$6.78

$6.59

$6.62

Mar 13, 2023 – Mar 17, 2023

$6.65

$6.82

$6.65

$6.76

Mar 20, 2023 – Mar 24, 2023

$6.75

$6.90

$6.58

$6.82

Mar 27, 2023 – Mar 31, 2023

$6.82

$6.91

$6.75

$6.86

Apr 3, 2023 – Apr 6, 2023

$6.90

$7.03

$6.88

$6.98

Apr 10, 2023 – Apr 14, 2023

$6.98

$7.01

$6.88

$6.95

Apr 17, 2023 – Apr 21, 2023

$6.97

$6.87

$6.91

Apr 24, 2023 – Apr 28, 2023

$6.95

$7.03

$6.89

$6.96

May 1, 2023 – May 5, 2023

$7.01

$6.90

$6.98

May 8, 2023 – May 12, 2023

$6.98

$7.01

$6.91

$6.93

May 15, 2023 – May 19, 2023

$6.95

$7.00

$6.80

May 22, 2023 – May 26, 2023

$6.79

$6.92

$6.71

$6.76

May 29, 2023 – Jun 2, 2023

$6.76

$6.85

$6.76

$6.79

Jun 5, 2023 – Jun 9, 2023

$6.76

$6.85

$6.76

$6.82

Jun 12, 2023 – Jun 16, 2023

$6.83

$6.84

$6.76

$6.82

Jun 19, 2023 – Jun 23, 2023

$6.81

$6.93

$6.80

$6.87

Jun 26, 2023 – Jun 30, 2023

$6.90

$6.82

Jul 3, 2023 – Jul 7, 2023

$6.87

$6.92

$6.69

$6.80

Jul 10, 2023 – Jul 14, 2023

$6.80

$6.94

$6.76

$6.87

Jul 17, 2023 – Jul 21, 2023

$6.92

$7.01

$6.89

$6.99

Jul 24, 2023 – Jul 28, 2023

$6.96

$6.97

$6.87

$6.93

Jul 31, 2023 – Aug 4, 2023

$6.94

$6.97

$6.85

$6.96

Aug 7, 2023 – Aug 11, 2023

$6.96

$6.97

$6.82

$6.83

Aug 14, 2023 – Aug 18, 2023

$6.82

$6.84

$6.68

$6.70

Aug 21, 2023 – Aug 25, 2023

$6.70

$6.79

$6.67

$6.75

Aug 28, 2023 – Sep 1, 2023

$6.78

$6.83

$6.73

$6.78

Sep 4, 2023 – Sep 8, 2023

$6.77

$6.78

$6.70

$6.72

Sep 11, 2023 – Sep 15, 2023

$6.72

$6.78

$6.70

$6.73

Sep 18, 2023 – Sep 22, 2023

$6.72

$6.75

$6.65

$6.70

Sep 25, 2023 – Sep 29, 2023

$6.67

$6.49

$6.51

Oct 2, 2023 – Oct 6, 2023

$6.52

$6.53

$6.34

$6.39

Oct 9, 2023 – Oct 13, 2023

$6.39

$6.53

$6.39

$6.49

Oct 16, 2023 – Oct 20, 2023

$6.52

$6.42

$6.49

Oct 23, 2023 – Oct 27, 2023

$6.45

$6.58

$6.44

$6.55

Oct 30, 2023 – Nov 3, 2023

$6.58

$6.84

$6.50

$6.79

Nov 6, 2023 – Nov 10, 2023

$6.83

$6.86

$6.67

$6.69

Nov 13, 2023 – Nov 17, 2023

$6.68

$6.85

$6.63

$6.81

Nov 20, 2023 – Nov 24, 2023

$6.83

$6.91

$6.78

$6.79

Nov 27, 2023 – Dec 1, 2023

$6.78

$6.89

$6.78

$6.89

Dec 4, 2023 – Dec 8, 2023

$6.85

$6.93

$6.79

$6.83

Dec 11, 2023 – Dec 15, 2023

$6.80

$7.11

$6.73

$7.07

Dec 18, 2023 – Dec 22, 2023

$7.07

$7.10

$6.97

$7.00

Dec 25, 2023 – Dec 29, 2023

$6.99

$7.06

$6.97

$7.00

Jan 1, 2024 – Jan 5, 2024

$6.99

$7.02

$6.94

$6.99

Jan 8, 2024 – Jan 12, 2024

$6.99

$7.11

$6.99

$7.10

Jan 15, 2024 – Jan 19, 2024

$7.03

$7.07

$6.97

$6.99

Jan 22, 2024 – Jan 26, 2024

$7.03

$7.06

$6.89

$6.96

Jan 29, 2024 – Feb 2, 2024

$6.96

$7.15

$6.96

$7.01

Feb 5, 2024 – Feb 9, 2024

$6.97

$7.03

$6.93

$6.95

Feb 12, 2024 – Feb 16, 2024

$6.97

$6.90

$6.95

Feb 19, 2024 – Feb 23, 2024

$6.98

$7.00

$6.91

Feb 26, 2024 – Mar 1, 2024

$6.92

$6.98

$6.89

$6.97

Mar 4, 2024 – Mar 8, 2024

$6.94

$7.07

$6.94

$7.06

Mar 11, 2024 – Mar 15, 2024

$7.07

$7.08

$6.95

$6.97

Mar 18, 2024 – Mar 22, 2024

$6.98

$7.08

$6.95

$7.06

Mar 25, 2024 – Mar 28, 2024

$7.07

$7.12

$7.04

$7.11

Apr 1, 2024 – Apr 5, 2024

$7.11

$7.00

$7.04

Apr 8, 2024 – Apr 12, 2024

$7.06

$7.08

$6.95

$6.99

Apr 15, 2024 – Apr 19, 2024

$6.99

$7.00

$6.91

$6.95

Apr 22, 2024 – Apr 26, 2024

$6.98

$7.03

$6.93

$6.98

Apr 29, 2024 – May 3, 2024

$6.99

$7.08

$6.96

$7.07

May 6, 2024 – May 10, 2024

$7.08

$7.14

$7.07

$7.10

May 13, 2024 – May 17, 2024

$7.14

$7.22

$7.11

$7.15

May 20, 2024 – May 24, 2024

$7.16

$7.25

$7.13

$7.14

May 27, 2024 – May 31, 2024

$7.16

$7.19

$7.08

$7.18

Jun 3, 2024 – Jun 7, 2024

$7.20

$7.26

$7.13

$7.16

Jun 10, 2024 – Jun 14, 2024

$7.16

$7.28

$7.11

$7.21

Jun 17, 2024 – Jun 21, 2024

$7.22

$7.23

$7.15

$7.21

Jun 24, 2024 – Jun 28, 2024

$7.23

$7.25

$7.17

Jul 1, 2024 – Jul 5, 2024

$7.16

$7.28

$7.11

$7.27

Jul 8, 2024 – Jul 12, 2024

$7.27

$7.37

$7.25

$7.35

Jul 15, 2024 – Jul 19, 2024

$7.33

$7.16

Jul 22, 2024 – Jul 26, 2024

$7.19

$7.20

$7.13

$7.19

Jul 29, 2024 – Aug 2, 2024

$7.22

$7.33

$7.17

$7.26

Aug 5, 2024 – Aug 9, 2024

$7.26

$7.17

$7.25

Aug 12, 2024 – Aug 16, 2024

$7.25

$7.30

$7.23

$7.29

Aug 19, 2024 – Aug 23, 2024

$7.30

$7.39

$7.28

$7.38

Aug 26, 2024 – Aug 30, 2024

$7.38

$7.40

$7.34

$7.36

Sep 2, 2024 – Sep 6, 2024

$7.36

$7.39

$7.32

$7.38

Sep 9, 2024 – Sep 13, 2024

$7.39

$7.46

$7.36

$7.45

Sep 16, 2024 – Sep 20, 2024

$7.47

$7.50

$7.43

$7.48

Sep 23, 2024 – Sep 27, 2024

$7.48

$7.58

$7.47

$7.54

Sep 30, 2024 – Oct 4, 2024

$7.57

$7.64

$7.56

$7.58

Oct 7, 2024 – Oct 11, 2024

$7.56

$7.58

$7.52

$7.56

Oct 14, 2024 – Oct 18, 2024

$7.58

$7.60

$7.54

$7.55

Oct 21, 2024 – Oct 25, 2024

$7.55

$7.57

$7.50

$7.52

Oct 28, 2024 – Nov 1, 2024

$7.54

$7.61

$7.49

$7.58

Nov 4, 2024 – Nov 8, 2024

$7.56

$7.62

$7.49

$7.60

Nov 11, 2024 – Nov 15, 2024

$7.59

$7.63

$7.37

$7.40

Nov 18, 2024 – Nov 22, 2024

$7.41

$7.49

$7.37

$7.46

Nov 25, 2024 – Nov 29, 2024

$7.52

$7.61

$7.47

$7.58

Dec 2, 2024 – Dec 6, 2024

$7.56

$7.65

$7.51

$7.54

Dec 9, 2024 – Dec 13, 2024

$7.52

$7.54

$7.44

$7.47

Dec 16, 2024 – Dec 20, 2024

$7.45

$7.49

$7.26

$7.30

Dec 23, 2024 – Dec 27, 2024

$7.26

$7.37

$7.21

Dec 30, 2024 – Jan 3, 2025

$7.22

$7.31

$7.22

$7.27

Jan 6, 2025 – Jan 10, 2025

$7.30

$7.23

$7.25

Jan 13, 2025 – Jan 17, 2025

$7.24

$7.56

$7.23

$7.50

Jan 20, 2025 – Jan 24, 2025

$7.52

$7.56

$7.45

$7.56

Jan 27, 2025 – Jan 31, 2025

$7.57

$7.65

$7.51

$7.60

Feb 3, 2025 – Feb 7, 2025

$7.58

$7.75

$7.57

$7.70

Feb 10, 2025 – Feb 14, 2025

$7.71

$7.75

$7.62

$7.64

Feb 17, 2025 – Feb 21, 2025

$7.66

$7.78

$7.64

$7.76

Feb 24, 2025 – Feb 28, 2025

$7.73

$7.79

$7.69

$7.79

Mar 3, 2025 – Mar 7, 2025

$7.76

$7.83

$7.72

$7.74

Mar 10, 2025 – Mar 14, 2025

$7.74

$7.82

$7.70

$7.79

Mar 17, 2025 – Mar 21, 2025

$7.80

$7.84

$7.74

$7.82

Mar 24, 2025 – Mar 28, 2025

$7.82

$7.92

$7.74

$7.83

Mar 31, 2025 – Apr 4, 2025

$7.87

$7.97

$7.67

$7.68

Apr 7, 2025 – Apr 11, 2025

$7.60

$7.70

$7.47

$7.56

Apr 14, 2025 – Apr 17, 2025

$7.65

$7.67

$7.58

$7.65

Apr 21, 2025 – Apr 25, 2025

$7.65

$7.83

$7.60

$7.77

Apr 28, 2025 – May 2, 2025

$7.78

$7.86

$7.75

$7.81

May 5, 2025 – May 9, 2025

$7.80

$7.83

$7.75

$7.79

May 12, 2025 – May 16, 2025

$7.82

$7.69

$7.77

May 19, 2025 – May 23, 2025

$7.74

$7.78

$7.67

$7.76

May 26, 2025 – May 30, 2025

$7.77

$7.81

$7.74

$7.81

Jun 2, 2025 – Jun 6, 2025

$7.80

$7.83

$7.74

$7.75

Jun 9, 2025 – Jun 13, 2025

$7.73

$7.84

$7.72

$7.80

Jun 16, 2025 – Jun 20, 2025

$7.81

$7.97

$7.81

$7.95

Jun 23, 2025 – Jun 27, 2025

$7.98

$8.08

$7.94

$8.04

Jun 30, 2025 – Jul 3, 2025

$8.06

$8.09

$8.02

$8.07

Jul 7, 2025 – Jul 11, 2025

$8.10

$8.01

$8.05

Jul 14, 2025 – Jul 18, 2025

$8.07

$8.12

$7.95

Jul 21, 2025 – Jul 25, 2025

$8.01

$8.09

$7.99

$8.06

Jul 28, 2025 – Aug 1, 2025

$8.04

$8.14

$8.02

$8.09

Aug 4, 2025 – Aug 8, 2025

$8.11

$8.17

$8.09

$8.16

Aug 11, 2025 – Aug 15, 2025

$8.15

$8.21

$8.12

Aug 18, 2025 – Aug 22, 2025

$8.11

$8.30

$8.09

$8.30

Aug 25, 2025 – Aug 29, 2025

$8.30

$8.42

$8.25

$8.33

Sep 1, 2025 – Sep 5, 2025

$8.27

$8.33

$8.20

$8.30

Sep 8, 2025 – Sep 12, 2025

$8.31

$8.36

$8.26

$8.29

Sep 15, 2025 – Sep 19, 2025

$8.31

$8.42

$8.29

$8.33

Sep 22, 2025 – Sep 26, 2025

$8.37

$8.43

$8.31

$8.34

Sep 29, 2025 – Oct 3, 2025

$8.35

$8.40

$8.30

$8.33

Oct 6, 2025 – Oct 10, 2025

$8.34

$8.45

$8.33

$8.40

Oct 13, 2025 – Oct 17, 2025

$8.40

$8.47

$8.36

Oct 20, 2025 – Oct 24, 2025

$8.40

$8.47

$8.36

$8.40

Oct 27, 2025 – Oct 31, 2025

$8.41

$8.46

$8.33

$8.35

Nov 3, 2025 – Nov 7, 2025

$8.35

$8.38

$8.29

$8.37

Nov 10, 2025 – Nov 14, 2025

$8.37

$8.44

$8.33

$8.38

Nov 17, 2025 – Nov 21, 2025

$8.38

$8.21

$8.25

Nov 24, 2025 – Nov 28, 2025

$8.31

$8.44

$8.25

$8.41

Dec 1, 2025 – Dec 5, 2025

$8.38

$8.43

$8.27

$8.34

Dec 8, 2025 – Dec 12, 2025

$8.33

$8.34

$8.24

Dec 15, 2025 – Dec 19, 2025

$8.27

$8.29

$8.17

$8.21

Dec 22, 2025 – Dec 26, 2025

$8.22

$8.24

$8.19

$8.21

Dec 29, 2025 – Jan 2, 2026

$8.22

$8.24

$8.20

$8.22

Jan 5, 2026 – Jan 9, 2026

$8.22

$8.26

$8.20

$8.24

Jan 12, 2026 – Jan 16, 2026

$8.25

$8.29

$8.20

$8.27

Jan 19, 2026 – Jan 23, 2026

$8.22

$8.27

$8.20

$8.26

Jan 26, 2026 – Jan 30, 2026

$8.28

$8.31

$8.26

$8.30

Feb 2, 2026 – Feb 6, 2026

$8.31

$8.34

$8.27

$8.33

Feb 9, 2026 – Feb 13, 2026

$8.34

$8.47

$8.32

$8.46

Feb 16, 2026 – Feb 20, 2026

$8.48

$8.49

$8.40

$8.45

Feb 23, 2026 – Feb 27, 2026

$8.47

$8.49

$8.33

$8.46

Mar 2, 2026 – Mar 6, 2026

$8.46

$8.35

$8.41

Mar 9, 2026 – Mar 13, 2026

$8.36

$8.39

$8.26

Mar 16, 2026 – Mar 20, 2026

$8.31

$8.38

$8.22

$8.24

Mar 23, 2026 – Mar 27, 2026

$8.25

$8.31

$8.16

$8.17

Mar 30, 2026 – Apr 2, 2026

$8.16

$8.33

$8.15

$8.27

Apr 6, 2026 – Apr 10, 2026

$8.29

$8.38

$8.23

$8.34

Apr 13, 2026 – Apr 17, 2026

$8.35

$8.44

$8.34

$8.41

Apr 20, 2026 – Apr 24, 2026

$8.43

$8.44

$8.36

$8.39

Apr 27, 2026 – May 1, 2026

$8.40

$8.47

$8.37

$8.44

May 4, 2026 – May 8, 2026

$8.44

$8.45

$8.38

$8.43

May 11, 2026 – May 15, 2026

$8.43

$8.46

$8.37

May 18, 2026 – May 22, 2026

$8.37

$8.39

$8.30

$8.37

May 25, 2026 – May 29, 2026

$8.41

$8.46

$8.39

$8.45

Jun 1, 2026 – Jun 5, 2026

$8.45

$8.53

$8.37

$8.40

Jun 8, 2026 – Jun 12, 2026

$8.45

$8.60

$8.43

$8.46

Jun 15, 2026 – Jun 18, 2026

$8.52

$8.41

$8.43

Jun 22, 2026 – Jun 26, 2026

$8.43

$8.46

$8.29

$8.40

Jun 29, 2026 – Jul 2, 2026

$8.42

$8.43

$8.31

$8.39

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$30.31	+261.26%
Intrinsic Value (DCF)	$5.39	-35.76%
Graham-Dodd Method (GD)	$2.15	-74.34%
Graham Formula (GF)	$35.71	+325.57%

Western Asset Inflation-Linked Opportunities & Income Fund

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Western Asset Inflation-Linked Opportunities & Income Fund

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
WIW	Western Asset Inflation-L…	$8.39	520.69M	+261%	-36%	-74%	+326%	12.02	0.88	9.35	17.42	4370.00%
BGB	Blackstone/GSO Strategic …	$11.36	507.39M	—	—	-95%	—	—	—	—	—	—
CCD	Calamos Dynamic Convertib…	$25.38	714.94M	+2,134%	-66%	-39%	+577%	4.40	0.97	3.98	5.84	2786.00%
CHW	Calamos Global Dynamic In…	$9.05	577.97M	+286%	+4,513%	-25%	—	5.25	0.89	8.27	6.84	-6070.00%
DIAX	Nuveen Dow 30 Dynamic Ove…	$14.10	512.77M	+128%	-9%	+78%	—	8.11	0.81	44.05	—	-1089.00%
NBB	Nuveen Taxable Municipal …	$15.73	462.38M	+79%	+274,506%	-74%	-2%	18.73	0.90	12.00	27.25	1195.00%
NCV	Virtus Convertible & Inco…	$17.47	394.71M	—	—	-8%	+1,321%	—	—	—	—	—
NXJ	Nuveen New Jersey Quality…	$12.41	511.7M	—	-60%	—	—	-25.87	1.01	-113.02	-25.86	—
WIA	Western Asset Inflation-L…	$8.13	189.61M	+440%	-4%	-60%	—	12.53	0.90	25.07	13.00	-4201.00%