| May 31, 2010 – Jun 4, 2010 | $303.00 | $303.00 | $225.00 | $303.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $294.00 | $315.00 | $153.00 | $153.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $153.00 | $255.00 | $153.00 | $180.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $255.00 | $255.00 | $213.00 | $219.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $225.00 | $255.00 | $210.00 | $225.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $240.00 | $255.00 | $239.97 | $255.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $240.00 | $240.00 | $195.00 | $195.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $195.00 | $225.00 | $195.00 | $225.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $225.00 | $225.00 | $180.00 | $180.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $180.00 | $222.00 | $180.00 | $222.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $222.00 | $222.00 | $207.00 | $207.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $180.00 | $210.00 | $153.00 | $210.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $210.00 | $210.00 | $195.00 | $201.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $201.00 | $201.00 | $165.00 | $165.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $165.00 | $204.00 | $165.00 | $195.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $204.00 | $255.00 | $195.00 | $234.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $255.00 | $315.00 | $249.00 | $291.00 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $270.00 | $270.00 | $195.00 | $240.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $240.00 | $240.00 | $195.00 | $195.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $195.00 | $225.00 | $195.00 | $216.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $210.00 | $213.00 | $168.00 | $168.00 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $168.00 | $216.00 | $168.00 | $210.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $210.00 | $246.00 | $210.00 | $225.00 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $225.00 | $255.00 | $180.00 | $255.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $255.00 | $270.00 | $180.00 | $252.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $243.00 | $243.00 | $222.00 | $234.00 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $240.00 | $288.00 | $180.00 | $270.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $255.00 | $276.00 | $225.00 | $225.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $234.00 | $255.00 | $231.00 | $240.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $234.00 | $234.00 | $180.00 | $186.00 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $186.00 | $192.00 | $165.00 | $180.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $180.00 | $180.00 | $165.00 | $165.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $180.00 | $180.00 | $165.00 | $165.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $165.00 | $165.00 | $162.00 | $165.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $168.00 | $168.00 | $138.00 | $144.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $144.00 | $165.00 | $144.00 | $165.00 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $165.00 | $165.00 | $144.00 | $144.00 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $144.00 | $165.00 | $144.00 | $162.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $162.00 | $162.00 | $150.00 | $150.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $150.00 | $165.00 | $150.00 | $165.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $120.00 | $195.00 | $120.00 | $195.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $195.00 | $204.00 | $195.00 | $204.00 | 0 |
| May 2, 2011 – May 6, 2011 | $204.00 | $225.00 | $129.00 | $225.00 | 0 |
| May 9, 2011 – May 13, 2011 | $240.00 | $282.00 | $210.00 | $240.00 | 0 |
| May 16, 2011 – May 20, 2011 | $255.00 | $270.00 | $240.00 | $261.00 | 0 |
| May 23, 2011 – May 27, 2011 | $261.00 | $276.00 | $261.00 | $270.00 | 0 |
| May 30, 2011 – Jun 3, 2011 | $270.00 | $279.00 | $264.00 | $270.00 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $270.00 | $270.00 | $255.00 | $270.00 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $270.00 | $270.00 | $189.00 | $207.00 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $210.00 | $210.00 | $189.00 | $210.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $210.00 | $210.00 | $195.00 | $195.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $210.00 | $210.00 | $207.00 | $207.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $180.00 | $180.00 | $150.00 | $150.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $150.00 | $150.00 | $63.30 | $129.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $66.00 | $150.00 | $66.00 | $147.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $147.00 | $147.00 | $66.00 | $135.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $135.00 | $135.00 | $66.00 | $135.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $135.00 | $135.00 | $72.00 | $105.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $120.00 | $150.00 | $93.00 | $150.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $150.00 | $210.00 | $93.00 | $210.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $180.00 | $195.00 | $147.00 | $165.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $165.00 | $165.00 | $147.00 | $150.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $75.00 | $150.00 | $75.00 | $150.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $150.00 | $750.00 | $150.00 | $150.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $150.00 | $150.00 | $75.00 | $150.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $150.00 | $150.00 | $108.00 | $147.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $150.00 | $177.00 | $150.00 | $165.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $165.00 | $165.00 | $159.00 | $159.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $150.00 | $150.00 | $90.00 | $150.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $150.00 | $930.00 | $150.00 | $930.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $150.00 | $150.00 | $147.00 | $147.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $147.00 | $147.00 | $93.00 | $135.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $93.00 | $144.00 | $93.00 | $144.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $147.00 | $147.00 | $132.00 | $132.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $165.00 | $930.00 | $129.00 | $135.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $147.00 | $990.00 | $120.00 | $147.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $990.00 | $990.00 | $990.00 | $990.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $102.00 | $120.00 | $99.00 | $117.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $117.00 | $117.00 | $93.00 | $99.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $990.00 | $990.00 | $96.00 | $960.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $114.00 | $960.00 | $90.00 | $111.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $111.00 | $930.00 | $111.00 | $930.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $930.00 | $930.00 | $96.00 | $105.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $105.00 | $990.00 | $105.00 | $114.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $103.50 | $120.00 | $66.00 | $105.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $930.00 | $990.00 | $750.00 | $900.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $750.00 | $750.00 | $600.00 | $720.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $720.00 | $720.00 | $510.00 | $660.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $690.00 | $750.00 | $513.00 | $750.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $750.00 | $750.00 | $600.00 | $750.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $540.00 | $840.00 | $420.00 | $600.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $600.00 | $600.00 | $450.00 | $600.00 | 0 |
| May 7, 2012 – May 11, 2012 | $540.00 | $870.00 | $540.00 | $870.00 | 0 |
| May 14, 2012 – May 18, 2012 | $870.00 | $870.00 | $750.00 | $750.00 | 0 |
| May 21, 2012 – May 25, 2012 | $750.00 | $750.00 | $540.00 | $540.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $750.00 | $750.00 | $540.00 | $720.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $540.00 | $540.00 | $420.00 | $540.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $450.00 | $450.00 | $330.00 | $330.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $450.00 | $750.00 | $435.00 | $480.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $465.00 | $465.00 | $450.00 | $465.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $450.00 | $465.00 | $450.00 | $450.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $450.00 | $465.00 | $360.00 | $465.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $465.00 | $465.00 | $450.00 | $465.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $465.00 | $465.00 | $450.00 | $450.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $450.00 | $720.00 | $300.00 | $705.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $705.00 | $750.00 | $540.00 | $600.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $720.00 | $750.00 | $630.00 | $660.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $660.00 | $660.00 | $510.00 | $510.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $510.00 | $660.00 | $472.80 | $472.80 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $450.00 | $450.00 | $420.00 | $420.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $420.00 | $750.00 | $390.00 | $450.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $450.00 | $570.00 | $300.00 | $570.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $360.00 | $360.00 | $240.30 | $300.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $300.00 | $420.00 | $285.00 | $315.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $330.00 | $420.00 | $285.00 | $405.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $405.00 | $417.00 | $405.00 | $414.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $444.90 | $450.00 | $408.00 | $408.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $408.00 | $450.00 | $324.00 | $324.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $390.00 | $390.00 | $330.00 | $375.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $390.00 | $390.00 | $273.00 | $300.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $330.00 | $366.00 | $330.00 | $366.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $372.00 | $750.00 | $366.00 | $690.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $735.00 | $750.00 | $540.00 | $540.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $540.00 | $720.00 | $540.00 | $720.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $720.00 | $735.00 | $630.00 | $690.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $660.00 | $780.00 | $600.00 | $780.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $690.00 | $750.00 | $660.00 | $660.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $585.00 | $585.00 | $360.00 | $360.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $510.00 | $750.00 | $363.00 | $750.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $480.00 | $750.00 | $480.00 | $630.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $600.00 | $702.00 | $600.00 | $690.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $630.30 | $930.00 | $630.30 | $900.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $900.00 | $990.00 | $75.00 | $930.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $900.00 | $960.00 | $546.00 | $735.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $750.00 | $750.00 | $660.00 | $720.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $720.00 | $810.00 | $600.00 | $600.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $600.30 | $765.00 | $68.10 | $81.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $840.00 | $864.00 | $780.00 | $810.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $630.00 | $840.00 | $606.00 | $690.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $690.00 | $840.00 | $80.10 | $90.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $900.00 | $990.00 | $95.43 | $105.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $99.00 | $175.50 | $99.00 | $144.00 | 0 |
| May 6, 2013 – May 10, 2013 | $123.00 | $162.00 | $108.30 | $120.00 | 0 |
| May 13, 2013 – May 17, 2013 | $121.50 | $142.50 | $93.00 | $123.00 | 0 |
| May 20, 2013 – May 24, 2013 | $117.00 | $135.00 | $106.50 | $117.00 | 0 |
| May 27, 2013 – May 31, 2013 | $72.00 | $112.50 | $72.00 | $99.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $990.00 | $990.00 | $91.50 | $96.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $112.50 | $116.40 | $93.03 | $100.50 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $99.00 | $129.00 | $99.00 | $117.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $120.00 | $132.00 | $114.00 | $126.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $126.00 | $171.00 | $123.00 | $137.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $138.00 | $154.50 | $129.00 | $153.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $154.50 | $154.50 | $135.30 | $141.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $143.70 | $147.00 | $129.00 | $132.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $133.50 | $135.00 | $114.00 | $123.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $122.70 | $132.00 | $112.50 | $120.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $120.00 | $130.50 | $112.50 | $112.50 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $111.00 | $960.00 | $81.00 | $102.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $102.00 | $975.00 | $84.03 | $870.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $870.00 | $930.00 | $93.00 | $930.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $103.50 | $930.00 | $87.00 | $900.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $840.00 | $930.00 | $780.00 | $810.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $780.00 | $855.00 | $660.00 | $720.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $720.00 | $900.00 | $636.00 | $870.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $960.00 | $960.00 | $714.00 | $720.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $720.00 | $780.00 | $636.00 | $719.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $750.00 | $855.00 | $570.00 | $600.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $570.00 | $690.00 | $570.00 | $570.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $630.00 | $660.00 | $450.00 | $540.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $480.00 | $514.50 | $393.00 | $480.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $480.00 | $510.00 | $375.00 | $450.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $450.00 | $480.00 | $420.00 | $450.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $450.00 | $450.00 | $330.00 | $450.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $444.00 | $509.70 | $390.00 | $435.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $502.20 | $502.20 | $300.30 | $420.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $390.00 | $441.90 | $297.00 | $300.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $300.00 | $510.00 | $300.00 | $366.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $401.40 | $402.00 | $336.00 | $336.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $375.00 | $375.00 | $300.00 | $359.70 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $330.00 | $375.00 | $330.00 | $375.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $341.70 | $375.00 | $339.30 | $344.70 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $344.70 | $510.00 | $315.00 | $360.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $360.00 | $375.00 | $300.00 | $360.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $360.00 | $420.00 | $306.00 | $420.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $450.00 | $510.00 | $372.30 | $372.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $369.30 | $420.00 | $339.30 | $360.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $405.00 | $405.00 | $319.80 | $352.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $352.50 | $352.50 | $307.50 | $321.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $321.00 | $330.00 | $300.30 | $330.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $330.00 | $330.00 | $300.30 | $327.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $300.90 | $352.20 | $300.00 | $345.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $345.00 | $360.00 | $345.00 | $360.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $345.00 | $360.00 | $311.10 | $329.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $312.30 | $360.00 | $306.00 | $360.00 | 0 |
| May 5, 2014 – May 9, 2014 | $360.00 | $390.00 | $330.30 | $360.00 | 0 |
| May 12, 2014 – May 16, 2014 | $359.70 | $405.00 | $359.70 | $390.00 | 0 |
| May 19, 2014 – May 23, 2014 | $396.00 | $420.00 | $396.00 | $420.00 | 0 |
| May 26, 2014 – May 30, 2014 | $420.00 | $420.00 | $330.30 | $333.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $342.00 | $342.00 | $329.10 | $330.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $330.00 | $345.00 | $300.30 | $330.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $330.00 | $360.00 | $313.50 | $359.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $336.30 | $420.00 | $315.30 | $330.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $330.00 | $344.70 | $300.00 | $330.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $345.00 | $345.00 | $315.00 | $328.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $345.00 | $345.00 | $315.00 | $337.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $330.00 | $345.00 | $307.50 | $313.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $307.80 | $330.00 | $300.00 | $300.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $300.00 | $330.00 | $300.00 | $303.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $300.30 | $360.00 | $240.00 | $360.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $360.00 | $405.00 | $330.30 | $367.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $360.00 | $420.00 | $360.00 | $375.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $375.00 | $885.00 | $375.00 | $765.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $82.20 | $936.00 | $81.00 | $600.00 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $600.00 | $840.00 | $570.00 | $645.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $645.00 | $690.00 | $525.30 | $690.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $600.60 | $690.00 | $549.30 | $570.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $570.00 | $573.00 | $507.30 | $540.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $570.00 | $570.00 | $480.00 | $495.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $510.00 | $539.70 | $465.30 | $480.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $465.00 | $510.00 | $420.30 | $465.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $465.00 | $525.00 | $420.60 | $510.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $525.00 | $600.00 | $451.80 | $585.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $600.00 | $600.00 | $540.00 | $540.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $569.70 | $569.70 | $510.00 | $539.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $477.00 | $477.00 | $414.00 | $419.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $414.00 | $480.00 | $360.00 | $390.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $420.00 | $450.00 | $388.50 | $450.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $510.00 | $564.00 | $390.00 | $396.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $390.00 | $480.00 | $390.00 | $480.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $480.00 | $720.00 | $450.30 | $600.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $600.00 | $720.00 | $495.30 | $570.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $690.00 | $690.00 | $539.70 | $607.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $600.00 | $690.00 | $510.00 | $599.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $597.00 | $600.00 | $510.00 | $600.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $570.00 | $600.00 | $510.00 | $540.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $540.00 | $630.00 | $480.30 | $625.50 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $630.00 | $900.00 | $585.00 | $840.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $82.50 | $118.50 | $82.50 | $114.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $118.50 | $120.00 | $99.15 | $107.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $109.50 | $117.00 | $97.49 | $113.10 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $112.50 | $112.50 | $102.00 | $111.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $111.60 | $113.97 | $102.12 | $112.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $112.57 | $112.57 | $96.00 | $102.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $102.00 | $120.00 | $101.70 | $117.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $117.00 | $960.00 | $81.00 | $108.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $108.00 | $117.00 | $93.03 | $109.51 | 0 |
| May 4, 2015 – May 8, 2015 | $111.00 | $117.00 | $90.00 | $95.93 | 0 |
| May 11, 2015 – May 15, 2015 | $952.50 | $960.00 | $846.00 | $930.00 | 0 |
| May 18, 2015 – May 22, 2015 | $930.00 | $930.00 | $89.40 | $89.40 | 0 |
| May 25, 2015 – May 29, 2015 | $900.00 | $900.00 | $870.00 | $900.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $101.40 | $900.00 | $88.50 | $900.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $803.40 | $990.00 | $802.50 | $884.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $960.00 | $960.00 | $750.00 | $750.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $750.00 | $870.00 | $750.00 | $773.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $750.00 | $810.00 | $360.00 | $570.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $630.00 | $630.00 | $511.80 | $555.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $615.00 | $690.00 | $600.00 | $660.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $690.00 | $690.00 | $594.00 | $600.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $630.00 | $690.00 | $600.00 | $603.00 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $674.70 | $900.00 | $600.00 | $825.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $825.00 | $990.00 | $99.00 | $105.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $105.00 | $990.00 | $93.00 | $900.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $105.00 | $930.00 | $61.53 | $102.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $87.00 | $132.00 | $87.00 | $118.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $120.03 | $212.55 | $118.50 | $159.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $160.50 | $160.50 | $123.30 | $146.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $146.97 | $150.39 | $129.33 | $145.65 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $145.65 | $145.95 | $132.00 | $137.97 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $132.00 | $137.70 | $106.50 | $115.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $130.50 | $130.50 | $91.50 | $125.64 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $125.64 | $144.00 | $106.50 | $122.70 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $124.04 | $135.00 | $108.60 | $117.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $117.00 | $138.29 | $111.75 | $131.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $132.00 | $138.00 | $120.00 | $132.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $132.00 | $165.00 | $129.00 | $133.95 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $129.03 | $159.30 | $129.03 | $150.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $144.90 | $177.00 | $138.03 | $176.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $177.00 | $284.70 | $171.00 | $280.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $285.00 | $285.00 | $181.50 | $231.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $216.30 | $247.20 | $199.50 | $244.50 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $245.70 | $261.00 | $225.30 | $232.50 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $253.80 | $285.00 | $180.00 | $195.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $202.50 | $202.50 | $124.20 | $133.50 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $150.00 | $159.00 | $133.02 | $158.54 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $166.20 | $169.20 | $143.70 | $147.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $143.10 | $172.50 | $139.62 | $167.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $167.40 | $167.40 | $146.70 | $148.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $149.94 | $162.00 | $143.70 | $162.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $151.20 | $161.40 | $150.60 | $155.70 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $158.40 | $187.50 | $153.00 | $187.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $187.50 | $225.00 | $173.83 | $205.80 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $208.68 | $349.50 | $204.00 | $274.20 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $269.70 | $284.40 | $222.00 | $263.10 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $262.20 | $285.00 | $246.00 | $282.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $285.00 | $351.00 | $285.00 | $333.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $337.50 | $338.10 | $282.00 | $282.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $286.20 | $289.80 | $217.50 | $226.80 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $225.30 | $233.10 | $183.02 | $231.90 | 0 |
| May 2, 2016 – May 6, 2016 | $230.70 | $259.50 | $208.80 | $216.90 | 0 |
| May 9, 2016 – May 13, 2016 | $216.00 | $232.20 | $207.60 | $212.40 | 0 |
| May 16, 2016 – May 20, 2016 | $210.90 | $220.20 | $199.80 | $208.80 | 0 |
| May 23, 2016 – May 27, 2016 | $201.90 | $218.10 | $201.90 | $209.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $212.40 | $214.50 | $201.60 | $206.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $203.40 | $262.50 | $203.40 | $259.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $249.00 | $262.50 | $199.50 | $204.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $204.00 | $219.30 | $199.50 | $211.80 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $211.80 | $220.50 | $188.40 | $199.80 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $202.50 | $225.00 | $197.40 | $220.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $222.00 | $222.00 | $195.08 | $198.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $196.50 | $200.40 | $166.50 | $185.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $187.20 | $199.20 | $174.60 | $197.10 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $198.60 | $202.50 | $189.00 | $195.30 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $198.60 | $233.70 | $191.70 | $207.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $206.10 | $225.00 | $204.60 | $224.10 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $222.60 | $246.60 | $216.30 | $243.30 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $245.40 | $252.90 | $232.80 | $242.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $241.20 | $269.70 | $238.80 | $245.10 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $248.40 | $271.50 | $232.50 | $267.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $298.20 | $309.00 | $228.89 | $245.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $243.00 | $244.20 | $209.10 | $217.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $217.50 | $217.80 | $195.30 | $201.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $201.30 | $226.20 | $199.20 | $213.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $213.19 | $223.80 | $207.00 | $208.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $210.60 | $212.70 | $196.80 | $199.20 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $200.70 | $209.40 | $190.50 | $191.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $194.70 | $223.55 | $194.70 | $220.20 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $224.70 | $228.30 | $217.50 | $225.90 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $228.30 | $258.60 | $225.60 | $255.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $258.00 | $261.30 | $211.50 | $211.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $214.50 | $228.90 | $212.43 | $218.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $219.00 | $219.60 | $204.00 | $208.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $210.45 | $223.20 | $205.50 | $220.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $217.80 | $227.40 | $208.80 | $211.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $215.70 | $218.76 | $192.30 | $193.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $193.50 | $193.80 | $156.00 | $179.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $179.10 | $179.81 | $143.10 | $145.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $146.70 | $963.00 | $90.90 | $927.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $957.00 | $993.00 | $822.00 | $843.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $840.00 | $891.00 | $783.00 | $840.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $840.00 | $945.00 | $92.70 | $96.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $102.00 | $963.00 | $93.90 | $909.00 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $945.00 | $993.00 | $858.00 | $885.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $885.00 | $907.50 | $795.00 | $804.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $810.00 | $850.20 | $642.00 | $705.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $711.00 | $711.00 | $555.00 | $630.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $624.00 | $807.00 | $603.00 | $789.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $795.00 | $798.90 | $666.00 | $684.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $681.00 | $729.00 | $570.00 | $579.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $570.00 | $750.00 | $570.00 | $672.00 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $681.00 | $711.00 | $600.00 | $612.00 | 0 |
| May 1, 2017 – May 5, 2017 | $615.00 | $927.00 | $90.00 | $108.60 | 0 |
| May 8, 2017 – May 12, 2017 | $114.30 | $978.00 | $87.30 | $843.00 | 0 |
| May 15, 2017 – May 19, 2017 | $837.00 | $990.00 | $91.50 | $110.40 | 0 |
| May 22, 2017 – May 26, 2017 | $110.40 | $121.20 | $98.70 | $105.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $105.00 | $116.10 | $99.00 | $106.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $110.10 | $118.20 | $103.50 | $112.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $113.40 | $123.00 | $105.00 | $121.50 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $128.10 | $146.70 | $111.60 | $126.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $126.00 | $126.90 | $105.00 | $110.70 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $109.80 | $927.00 | $85.80 | $855.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $840.00 | $954.00 | $786.00 | $846.00 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $852.00 | $969.00 | $834.00 | $885.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $894.00 | $916.56 | $855.00 | $888.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $900.00 | $933.00 | $783.00 | $792.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $810.00 | $840.00 | $771.00 | $780.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $798.00 | $891.00 | $780.00 | $885.00 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $876.00 | $975.00 | $93.60 | $97.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $100.50 | $107.10 | $90.60 | $95.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $960.00 | $993.00 | $97.50 | $105.60 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $108.30 | $865.00 | $82.50 | $843.00 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $870.00 | $873.00 | $795.00 | $825.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $843.00 | $859.42 | $795.00 | $828.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $825.00 | $880.98 | $813.00 | $837.00 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $831.00 | $873.00 | $690.00 | $735.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $729.00 | $810.00 | $663.00 | $774.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $780.00 | $801.00 | $756.00 | $786.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $792.00 | $795.88 | $756.00 | $780.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $780.00 | $849.00 | $708.00 | $822.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $852.00 | $972.00 | $828.30 | $882.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $885.00 | $960.00 | $840.00 | $885.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $873.00 | $924.00 | $795.00 | $849.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $855.00 | $873.00 | $780.00 | $813.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $825.00 | $894.00 | $792.00 | $804.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $804.00 | $816.00 | $750.00 | $798.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $795.00 | $825.00 | $768.00 | $768.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $777.00 | $990.00 | $765.00 | $828.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $867.00 | $909.00 | $816.00 | $825.52 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $837.00 | $855.00 | $795.00 | $855.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $849.00 | $984.00 | $95.10 | $100.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $100.80 | $971.70 | $90.30 | $894.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $885.00 | $885.04 | $802.84 | $846.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $837.00 | $897.00 | $825.00 | $873.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $858.00 | $993.00 | $837.00 | $957.00 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $969.00 | $988.96 | $927.00 | $945.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $948.00 | $960.00 | $843.00 | $867.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $858.00 | $900.00 | $834.00 | $855.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $864.00 | $870.00 | $780.00 | $849.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $861.00 | $879.00 | $750.00 | $792.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $804.00 | $815.70 | $765.00 | $783.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $789.00 | $816.00 | $774.00 | $810.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $822.00 | $885.00 | $804.00 | $876.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $885.00 | $887.70 | $804.00 | $840.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $846.00 | $927.00 | $834.00 | $903.00 | 0 |
| May 7, 2018 – May 11, 2018 | $930.00 | $933.00 | $810.00 | $825.00 | 0 |
| May 14, 2018 – May 18, 2018 | $825.00 | $843.00 | $813.00 | $822.00 | 0 |
| May 21, 2018 – May 25, 2018 | $825.00 | $827.98 | $756.00 | $771.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $780.00 | $852.00 | $774.00 | $786.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $780.00 | $795.00 | $708.00 | $723.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $726.00 | $743.56 | $597.00 | $669.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $675.00 | $675.00 | $564.00 | $594.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $594.00 | $606.00 | $450.00 | $546.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $546.00 | $552.00 | $471.00 | $480.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $471.00 | $534.00 | $417.30 | $462.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $456.00 | $472.78 | $435.00 | $450.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $450.00 | $456.00 | $426.00 | $429.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $438.00 | $486.00 | $429.00 | $471.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $495.00 | $495.00 | $318.00 | $339.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $339.00 | $375.00 | $333.00 | $345.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $351.00 | $351.00 | $306.00 | $312.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $312.00 | $321.00 | $273.04 | $306.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $309.00 | $375.00 | $303.00 | $360.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $360.00 | $369.00 | $318.00 | $339.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $342.00 | $345.00 | $315.00 | $321.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $321.00 | $360.00 | $318.00 | $321.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $345.00 | $348.00 | $321.00 | $327.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $336.00 | $354.00 | $300.00 | $315.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $312.00 | $330.00 | $291.00 | $294.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $300.00 | $310.66 | $240.00 | $283.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $300.00 | $300.00 | $213.90 | $251.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $254.68 | $282.00 | $210.00 | $267.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $270.00 | $270.00 | $234.04 | $234.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $225.00 | $249.00 | $213.00 | $249.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $252.00 | $252.00 | $212.94 | $212.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $223.56 | $223.56 | $154.06 | $162.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $161.18 | $168.76 | $150.00 | $153.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $156.00 | $207.00 | $111.00 | $180.06 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $189.00 | $195.00 | $129.94 | $150.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $174.00 | $239.70 | $141.00 | $237.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $240.00 | $240.00 | $207.00 | $234.04 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $240.00 | $336.00 | $225.00 | $299.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $300.00 | $318.00 | $255.00 | $271.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $258.00 | $309.00 | $246.00 | $291.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $300.00 | $324.00 | $279.00 | $285.06 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $294.00 | $348.00 | $270.04 | $294.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $300.00 | $315.00 | $285.24 | $291.04 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $300.00 | $301.86 | $276.00 | $282.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $282.00 | $289.50 | $258.00 | $272.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $270.00 | $288.00 | $255.00 | $258.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $255.90 | $258.00 | $210.00 | $229.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $228.00 | $237.00 | $174.60 | $184.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $185.04 | $218.40 | $183.00 | $186.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $189.00 | $201.00 | $180.00 | $197.08 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $197.08 | $197.08 | $150.66 | $168.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $165.00 | $285.00 | $165.00 | $260.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $261.00 | $291.00 | $231.00 | $282.00 | 0 |
| May 6, 2019 – May 10, 2019 | $277.20 | $981.00 | $243.00 | $546.00 | 0 |
| May 13, 2019 – May 17, 2019 | $531.00 | $699.00 | $438.00 | $444.00 | 0 |
| May 20, 2019 – May 24, 2019 | $435.00 | $555.00 | $375.00 | $480.00 | 0 |
| May 27, 2019 – May 31, 2019 | $480.00 | $552.00 | $432.00 | $435.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $432.00 | $765.00 | $423.00 | $684.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $729.00 | $891.00 | $678.00 | $759.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $771.00 | $822.00 | $642.00 | $819.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $798.00 | $966.00 | $756.00 | $882.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $900.00 | $915.00 | $783.00 | $840.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $834.00 | $996.00 | $94.80 | $104.70 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $102.60 | $124.20 | $102.00 | $103.50 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $103.80 | $130.50 | $99.00 | $120.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $121.50 | $161.10 | $91.50 | $120.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $113.70 | $122.70 | $77.40 | $101.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $975.00 | $999.00 | $91.20 | $108.90 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $111.00 | $130.50 | $105.00 | $122.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $122.10 | $138.00 | $119.40 | $126.30 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $125.10 | $126.30 | $100.29 | $101.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $96.00 | $972.00 | $90.30 | $936.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $94.20 | $988.80 | $93.00 | $975.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $96.60 | $107.10 | $93.90 | $106.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $105.30 | $112.20 | $96.60 | $104.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $103.20 | $113.10 | $93.60 | $111.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $111.60 | $113.10 | $102.30 | $104.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $104.70 | $106.80 | $96.00 | $96.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $975.00 | $985.12 | $693.00 | $822.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $825.00 | $990.00 | $642.00 | $927.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $897.00 | $927.00 | $753.00 | $822.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $813.00 | $888.00 | $744.00 | $822.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $825.00 | $834.00 | $732.00 | $825.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $795.00 | $952.50 | $786.00 | $862.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $870.00 | $888.00 | $816.00 | $849.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $867.00 | $987.00 | $93.60 | $101.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $100.20 | $106.50 | $93.90 | $96.60 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $954.00 | $954.00 | $861.00 | $921.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $915.00 | $975.00 | $96.00 | $102.90 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $103.80 | $110.40 | $94.80 | $98.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $98.40 | $990.00 | $90.60 | $927.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $912.00 | $933.00 | $85.54 | $96.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $957.00 | $966.00 | $900.00 | $912.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $909.00 | $975.00 | $96.00 | $99.60 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $99.30 | $118.20 | $99.30 | $110.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $105.30 | $923.98 | $90.60 | $903.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $927.00 | $945.00 | $807.00 | $840.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $777.00 | $828.00 | $405.00 | $501.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $489.00 | $504.00 | $394.50 | $477.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $468.00 | $702.00 | $450.00 | $600.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $570.00 | $585.00 | $471.00 | $498.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $507.00 | $594.00 | $489.00 | $576.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $588.00 | $684.00 | $564.00 | $678.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $687.00 | $774.00 | $651.00 | $732.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $744.00 | $960.00 | $705.00 | $945.00 | 0 |
| May 4, 2020 – May 8, 2020 | $93.90 | $921.00 | $85.50 | $897.00 | 0 |
| May 11, 2020 – May 15, 2020 | $897.00 | $906.00 | $681.00 | $753.00 | 0 |
| May 18, 2020 – May 22, 2020 | $786.00 | $831.00 | $750.00 | $795.00 | 0 |
| May 25, 2020 – May 29, 2020 | $816.00 | $849.00 | $732.00 | $744.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $744.00 | $900.00 | $88.80 | $95.70 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $957.00 | $972.00 | $94.50 | $113.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $109.50 | $161.40 | $108.00 | $146.40 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $152.85 | $309.00 | $150.00 | $297.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $366.00 | $687.00 | $330.00 | $627.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $635.40 | $644.10 | $423.30 | $455.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $521.85 | $530.40 | $435.90 | $447.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $435.00 | $516.00 | $400.80 | $454.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $457.80 | $525.00 | $445.50 | $465.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $483.11 | $590.40 | $481.50 | $495.60 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $478.80 | $510.00 | $444.00 | $458.10 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $459.30 | $528.00 | $436.50 | $479.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $485.40 | $569.40 | $466.80 | $491.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $515.10 | $630.00 | $504.00 | $591.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $573.00 | $734.70 | $564.98 | $710.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $714.30 | $926.40 | $685.20 | $918.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $929.70 | $929.70 | $610.80 | $744.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $784.20 | $858.60 | $677.70 | $708.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $717.00 | $813.30 | $681.60 | $803.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $839.25 | $917.70 | $645.30 | $684.30 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $693.30 | $696.00 | $564.30 | $610.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $599.40 | $607.50 | $453.90 | $461.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $476.70 | $575.70 | $466.50 | $518.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $536.40 | $623.60 | $495.60 | $576.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $578.40 | $776.10 | $571.80 | $773.40 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $799.80 | $900.60 | $729.90 | $815.40 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $805.50 | $824.10 | $567.90 | $662.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $644.70 | $687.30 | $605.10 | $653.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $657.00 | $673.50 | $610.50 | $634.50 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $628.50 | $736.20 | $603.90 | $689.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $706.50 | $710.10 | $591.60 | $593.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $623.40 | $839.70 | $597.30 | $766.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $749.70 | $797.10 | $691.20 | $700.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $718.50 | $734.70 | $668.70 | $705.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $708.60 | $999.60 | $88.56 | $102.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $107.70 | $128.88 | $100.50 | $121.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $119.30 | $126.75 | $107.49 | $108.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $108.03 | $994.80 | $93.69 | $98.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $972.00 | $996.60 | $375.00 | $485.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $478.50 | $523.80 | $356.10 | $411.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $420.30 | $539.40 | $401.39 | $506.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $500.10 | $557.70 | $455.40 | $483.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $487.50 | $492.60 | $377.10 | $403.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $401.33 | $447.30 | $372.00 | $424.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $434.10 | $435.00 | $386.10 | $392.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $389.10 | $418.20 | $339.60 | $396.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $379.80 | $400.50 | $352.80 | $380.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $384.90 | $402.60 | $366.60 | $371.70 | 0 |
| May 3, 2021 – May 7, 2021 | $373.50 | $374.40 | $280.20 | $289.20 | 0 |
| May 10, 2021 – May 14, 2021 | $273.00 | $282.30 | $212.07 | $243.00 | 0 |
| May 17, 2021 – May 21, 2021 | $241.20 | $276.90 | $232.80 | $253.80 | 0 |
| May 24, 2021 – May 28, 2021 | $254.10 | $304.50 | $240.43 | $281.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $287.40 | $549.95 | $276.90 | $391.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $412.50 | $557.70 | $405.90 | $465.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $481.14 | $492.55 | $407.40 | $446.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $448.50 | $492.30 | $411.60 | $468.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $470.70 | $540.00 | $413.78 | $425.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $426.30 | $432.60 | $346.80 | $389.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $387.00 | $392.70 | $327.30 | $335.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $325.50 | $366.60 | $318.41 | $323.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $321.54 | $370.20 | $316.50 | $346.20 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $342.90 | $348.83 | $303.00 | $303.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $296.70 | $314.70 | $275.25 | $282.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $281.70 | $285.45 | $260.40 | $267.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $272.17 | $295.50 | $264.90 | $287.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $296.10 | $317.70 | $267.90 | $270.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $270.30 | $279.30 | $259.50 | $262.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $264.30 | $264.90 | $240.90 | $256.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $245.54 | $253.20 | $211.50 | $225.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $227.10 | $251.40 | $219.75 | $221.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $222.00 | $222.15 | $181.20 | $182.40 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $184.50 | $205.20 | $180.62 | $195.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $193.66 | $201.90 | $183.64 | $188.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $187.50 | $222.90 | $185.55 | $201.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $203.40 | $234.00 | $186.60 | $196.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $199.50 | $217.80 | $191.10 | $215.10 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $217.50 | $220.50 | $184.50 | $188.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $189.90 | $190.80 | $166.80 | $173.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $175.50 | $179.40 | $147.60 | $150.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $148.20 | $167.70 | $135.30 | $149.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $149.70 | $162.60 | $140.40 | $159.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $153.60 | $161.10 | $142.80 | $155.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $153.90 | $156.30 | $129.90 | $130.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $133.50 | $137.10 | $117.30 | $123.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $121.80 | $124.20 | $112.80 | $117.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $113.70 | $116.36 | $93.00 | $93.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $876.00 | $979.50 | $94.80 | $870.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.50 | $972.00 | $88.20 | $954.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.90 | $999.00 | $93.00 | $96.90 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $96.00 | $994.50 | $94.80 | $945.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $924.00 | $963.00 | $774.00 | $912.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $915.00 | $966.00 | $91.80 | $110.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $109.80 | $123.90 | $99.90 | $102.30 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $100.50 | $969.00 | $89.70 | $131.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $133.80 | $140.04 | $125.10 | $129.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $129.90 | $157.20 | $126.60 | $142.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $142.80 | $161.70 | $117.60 | $118.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $115.20 | $121.80 | $105.60 | $107.10 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $106.80 | $107.10 | $95.10 | $96.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $96.30 | $996.00 | $94.05 | $903.00 | 0 |
| May 2, 2022 – May 6, 2022 | $906.00 | $999.00 | $837.00 | $849.00 | 0 |
| May 9, 2022 – May 13, 2022 | $828.00 | $849.00 | $633.00 | $846.00 | 0 |
| May 16, 2022 – May 20, 2022 | $837.00 | $941.56 | $790.50 | $834.00 | 0 |
| May 23, 2022 – May 27, 2022 | $825.00 | $900.00 | $744.00 | $894.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $894.00 | $969.00 | $834.00 | $885.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $909.00 | $967.50 | $828.00 | $837.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $804.00 | $918.00 | $792.00 | $882.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $903.00 | $994.50 | $849.00 | $942.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $945.00 | $964.50 | $753.00 | $780.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $766.50 | $897.00 | $735.00 | $873.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $870.00 | $879.00 | $795.00 | $864.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $885.00 | $948.00 | $93.00 | $93.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $948.00 | $987.00 | $843.00 | $981.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $98.10 | $137.10 | $96.00 | $128.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $136.80 | $141.90 | $101.40 | $130.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $129.00 | $133.20 | $102.00 | $102.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $99.00 | $999.00 | $95.70 | $98.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $96.00 | $969.00 | $95.10 | $897.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $900.00 | $948.00 | $859.50 | $939.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $945.00 | $978.00 | $95.10 | $912.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $900.00 | $921.00 | $777.00 | $798.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $789.00 | $885.00 | $783.00 | $861.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $897.00 | $915.00 | $723.00 | $741.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $744.00 | $763.50 | $669.00 | $681.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $705.00 | $766.50 | $675.00 | $714.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $714.00 | $828.00 | $678.00 | $783.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $780.00 | $858.00 | $765.00 | $822.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $822.00 | $894.00 | $750.00 | $843.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $840.00 | $873.00 | $723.00 | $729.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $726.00 | $726.00 | $640.50 | $648.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $639.00 | $726.00 | $621.00 | $726.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $723.00 | $743.60 | $537.00 | $552.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $552.00 | $663.00 | $537.00 | $585.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $585.00 | $585.00 | $468.00 | $492.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $489.00 | $489.00 | $420.00 | $456.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $468.00 | $507.00 | $447.00 | $480.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $492.00 | $609.00 | $484.50 | $609.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $609.00 | $672.00 | $582.00 | $636.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $645.00 | $711.00 | $597.00 | $669.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $660.00 | $780.00 | $621.00 | $708.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $699.00 | $702.00 | $576.00 | $603.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $606.00 | $695.82 | $573.00 | $636.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $633.00 | $642.00 | $570.00 | $573.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $585.00 | $621.00 | $519.00 | $573.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $582.00 | $606.00 | $474.00 | $477.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $471.00 | $486.00 | $429.00 | $438.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $438.00 | $441.00 | $354.00 | $381.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $387.00 | $417.00 | $369.00 | $399.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $399.00 | $399.00 | $324.00 | $334.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $333.00 | $345.00 | $312.00 | $321.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $321.00 | $354.00 | $288.00 | $297.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $297.24 | $299.98 | $264.16 | $282.66 | 0 |
| May 1, 2023 – May 5, 2023 | $283.50 | $348.00 | $261.00 | $324.00 | 0 |
| May 8, 2023 – May 12, 2023 | $327.00 | $327.00 | $263.40 | $272.08 | 0 |
| May 15, 2023 – May 19, 2023 | $276.40 | $306.00 | $247.20 | $268.80 | 0 |
| May 22, 2023 – May 26, 2023 | $268.50 | $286.20 | $247.54 | $258.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $261.00 | $269.94 | $240.00 | $263.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $262.50 | $280.68 | $249.78 | $256.36 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $261.00 | $354.00 | $253.50 | $321.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $309.00 | $312.00 | $235.50 | $240.52 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $244.42 | $265.54 | $212.70 | $261.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $270.30 | $300.00 | $262.92 | $275.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $284.58 | $348.00 | $267.76 | $296.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $303.00 | $390.00 | $299.98 | $348.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $351.00 | $372.00 | $318.00 | $351.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $375.00 | $408.00 | $351.00 | $357.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $363.00 | $363.00 | $267.00 | $269.52 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $266.98 | $267.00 | $222.00 | $236.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $242.44 | $246.90 | $214.50 | $222.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $222.66 | $248.98 | $222.04 | $225.58 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $225.00 | $225.24 | $163.96 | $175.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $185.14 | $229.50 | $174.18 | $178.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $179.70 | $180.00 | $120.00 | $129.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $130.50 | $137.94 | $116.74 | $124.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $124.18 | $125.70 | $112.50 | $122.46 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $119.32 | $145.20 | $115.50 | $131.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $133.50 | $149.58 | $120.06 | $121.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $123.00 | $131.28 | $114.04 | $116.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $119.70 | $133.50 | $115.50 | $128.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $132.00 | $135.00 | $106.66 | $114.48 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $115.50 | $127.20 | $106.54 | $112.32 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $114.52 | $119.26 | $106.50 | $111.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $112.56 | $129.04 | $108.00 | $117.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.00 | $131.70 | $115.50 | $123.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $122.44 | $124.24 | $106.42 | $108.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $111.00 | $117.00 | $103.50 | $111.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $112.50 | $116.80 | $104.70 | $108.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.00 | $113.88 | $105.16 | $105.36 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $106.62 | $986.76 | $93.16 | $958.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $961.20 | $961.20 | $818.40 | $846.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $870.00 | $960.00 | $840.00 | $849.36 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $864.60 | $893.64 | $757.80 | $786.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $780.00 | $795.36 | $690.36 | $739.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $745.20 | $912.00 | $681.36 | $881.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $93.18 | $906.00 | $84.00 | $860.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $90.00 | $106.80 | $89.94 | $101.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $101.22 | $960.00 | $91.56 | $930.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $93.00 | $870.00 | $92.10 | $798.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $816.96 | $821.16 | $603.00 | $629.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $639.00 | $706.20 | $602.76 | $703.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $693.36 | $719.16 | $600.60 | $617.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $644.16 | $644.16 | $575.76 | $584.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $576.96 | $583.20 | $450.00 | $483.96 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $483.60 | $508.56 | $458.04 | $471.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $480.00 | $514.56 | $450.00 | $480.00 | 0 |
| May 6, 2024 – May 10, 2024 | $482.76 | $662.76 | $482.76 | $540.00 | 0 |
| May 13, 2024 – May 17, 2024 | $540.00 | $816.96 | $516.96 | $720.00 | 0 |
| May 20, 2024 – May 24, 2024 | $766.20 | $768.00 | $570.00 | $645.36 | 0 |
| May 27, 2024 – May 31, 2024 | $636.60 | $651.00 | $570.00 | $584.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $600.00 | $600.96 | $517.56 | $540.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $540.00 | $567.00 | $450.00 | $450.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $399.00 | $424.56 | $246.00 | $256.56 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $256.56 | $295.20 | $226.56 | $235.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $231.00 | $237.00 | $192.72 | $201.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $201.00 | $267.00 | $199.56 | $258.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $262.56 | $337.56 | $243.00 | $250.56 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $255.00 | $264.00 | $216.00 | $223.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $226.56 | $234.00 | $187.56 | $193.56 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $180.00 | $183.00 | $165.00 | $172.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $172.56 | $181.56 | $159.00 | $177.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $180.00 | $184.56 | $105.12 | $117.60 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $123.00 | $123.00 | $101.16 | $102.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $102.00 | $102.72 | $86.52 | $86.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $93.12 | $121.20 | $85.92 | $101.76 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.96 | $120.00 | $99.00 | $109.56 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $111.84 | $143.76 | $106.56 | $135.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $142.20 | $143.28 | $103.32 | $115.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $115.80 | $122.88 | $103.68 | $118.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $121.08 | $136.80 | $115.56 | $123.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $124.56 | $126.00 | $115.08 | $122.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $123.00 | $128.76 | $112.56 | $115.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.28 | $133.32 | $109.56 | $118.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $122.04 | $291.00 | $120.12 | $187.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $190.56 | $199.56 | $131.64 | $165.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $165.00 | $187.56 | $150.00 | $162.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $163.56 | $189.00 | $149.16 | $165.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $168.00 | $180.72 | $146.52 | $150.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $148.56 | $153.00 | $111.00 | $120.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.48 | $139.68 | $109.56 | $118.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $117.00 | $131.16 | $100.80 | $126.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $131.40 | $138.00 | $107.28 | $114.36 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $112.56 | $112.56 | $100.80 | $105.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $109.32 | $109.56 | $83.28 | $89.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $89.64 | $89.64 | $73.56 | $77.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.64 | $84.48 | $69.12 | $72.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $73.56 | $90.60 | $72.00 | $86.52 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.52 | $88.08 | $72.36 | $73.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $75.00 | $75.00 | $60.12 | $64.08 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.92 | $65.28 | $48.72 | $52.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.28 | $55.08 | $28.80 | $31.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.80 | $34.80 | $22.92 | $25.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $25.92 | $34.68 | $21.96 | $23.28 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.36 | $24.60 | $15.00 | $16.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $15.60 | $18.24 | $13.08 | $15.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $15.36 | $18.84 | $13.68 | $16.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $16.92 | $16.92 | $13.56 | $13.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $14.04 | $14.64 | $12.24 | $13.68 | 0 |
| May 5, 2025 – May 9, 2025 | $13.68 | $13.80 | $11.53 | $11.99 | 0 |
| May 12, 2025 – May 16, 2025 | $12.24 | $12.72 | $10.68 | $10.74 | 0 |
| May 19, 2025 – May 23, 2025 | $10.78 | $10.86 | $9.66 | $10.44 | 0 |
| May 26, 2025 – May 30, 2025 | $10.79 | $13.32 | $10.56 | $10.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.70 | $11.39 | $9.96 | $11.26 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.40 | $13.32 | $11.00 | $11.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.00 | $13.20 | $11.52 | $11.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.53 | $14.40 | $11.16 | $13.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.32 | $18.84 | $12.48 | $17.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $17.52 | $67.32 | $17.16 | $53.04 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $48.96 | $48.96 | $23.64 | $25.68 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.80 | $27.96 | $22.80 | $23.28 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $23.52 | $23.52 | $19.32 | $19.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.92 | $24.60 | $19.44 | $20.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $20.16 | $26.40 | $19.08 | $19.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.28 | $20.64 | $16.32 | $17.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.16 | $18.12 | $15.48 | $15.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.72 | $16.08 | $14.28 | $15.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.12 | $15.12 | $13.56 | $13.80 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.04 | $15.00 | $13.08 | $13.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.56 | $14.64 | $12.60 | $12.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.20 | $14.88 | $12.84 | $13.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.04 | $14.16 | $12.24 | $12.48 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.60 | $13.56 | $12.12 | $12.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.60 | $13.56 | $12.36 | $13.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.32 | $13.32 | $11.68 | $12.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.82 | $12.00 | $9.13 | $9.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.84 | $10.80 | $7.21 | $7.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.46 | $12.36 | $6.36 | $10.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.77 | $12.96 | $9.84 | $10.66 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.39 | $10.80 | $9.24 | $9.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.80 | $11.80 | $5.80 | $6.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.44 | $6.59 | $5.10 | $5.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.40 | $6.00 | $5.10 | $5.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.47 | $5.71 | $5.01 | $5.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.63 | $6.00 | $5.20 | $5.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.34 | $5.67 | $5.04 | $5.18 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.10 | $5.26 | $4.77 | $5.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.00 | $5.01 | $4.60 | $4.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.90 | $4.99 | $4.12 | $4.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.36 | $4.38 | $3.78 | $3.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.88 | $3.92 | $3.48 | $3.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.54 | $3.62 | $3.30 | $3.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.32 | $3.57 | $3.22 | $3.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.44 | $3.60 | $3.23 | $3.31 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.39 | $3.43 | $3.03 | $3.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.29 | $3.40 | $2.73 | $2.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.95 | $3.25 | $2.56 | $2.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.71 | $2.75 | $2.36 | $2.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.40 | $2.96 | $2.40 | $2.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.81 | $3.00 | $2.53 | $2.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.70 | $3.43 | $2.31 | $3.25 | 0 |
| May 4, 2026 – May 8, 2026 | $3.30 | $4.26 | $3.11 | $3.51 | 0 |
| May 11, 2026 – May 15, 2026 | $3.49 | $4.09 | $2.98 | $2.99 | 0 |
| May 18, 2026 – May 22, 2026 | $3.00 | $3.35 | $2.81 | $3.19 | 0 |
| May 25, 2026 – May 29, 2026 | $3.27 | $4.72 | $3.26 | $3.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.92 | $3.96 | $3.18 | $3.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.40 | $3.44 | $2.94 | $2.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.12 | $3.20 | $2.77 | $3.03 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.01 | $3.03 | $2.71 | $2.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.95 | $3.34 | $2.66 | $2.67 | 0 |