| Nov 20, 2006 – Nov 24, 2006 | $10.11 | $11.99 | $9.25 | $10.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.75 | $10.96 | $9.85 | $10.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.00 | $10.15 | $10.00 | $10.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.00 | $10.73 | $10.00 | $10.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.04 | $11.15 | $10.00 | $10.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.10 | $10.18 | $10.00 | $10.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.03 | $10.14 | $10.01 | $10.10 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.01 | $10.27 | $9.75 | $9.80 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.00 | $10.01 | $9.03 | $9.25 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.17 | $9.49 | $8.91 | $9.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $9.17 | $9.74 | $8.82 | $9.37 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.44 | $9.55 | $8.86 | $9.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $9.12 | $9.31 | $8.89 | $9.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.08 | $9.40 | $8.93 | $8.97 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.07 | $9.99 | $9.06 | $9.66 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.66 | $9.83 | $9.00 | $9.67 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.77 | $9.89 | $9.12 | $9.20 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.49 | $9.74 | $9.10 | $9.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.60 | $9.74 | $9.06 | $9.39 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.26 | $9.78 | $9.26 | $9.55 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.51 | $10.00 | $9.48 | $9.70 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.70 | $10.00 | $9.56 | $9.70 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.75 | $10.18 | $9.66 | $10.05 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.07 | $10.86 | $9.25 | $9.40 | 0 |
| May 7, 2007 – May 11, 2007 | $9.40 | $9.55 | $9.31 | $9.44 | 0 |
| May 14, 2007 – May 18, 2007 | $9.50 | $9.64 | $9.09 | $9.50 | 0 |
| May 21, 2007 – May 25, 2007 | $9.40 | $9.50 | $9.10 | $9.42 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.41 | $9.41 | $9.16 | $9.20 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.30 | $9.30 | $8.90 | $9.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.00 | $10.05 | $9.00 | $9.95 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.95 | $10.13 | $9.74 | $9.93 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.90 | $9.95 | $9.31 | $9.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.90 | $9.90 | $9.58 | $9.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.69 | $10.00 | $9.55 | $9.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.77 | $9.88 | $9.59 | $9.88 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.91 | $10.02 | $9.67 | $9.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.80 | $10.50 | $9.68 | $10.19 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.26 | $10.30 | $9.69 | $9.69 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $9.75 | $10.10 | $9.71 | $9.96 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.98 | $10.29 | $9.88 | $10.25 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.28 | $10.50 | $10.01 | $10.38 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.40 | $10.46 | $10.02 | $10.11 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.08 | $10.33 | $10.04 | $10.23 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.12 | $10.30 | $10.12 | $10.21 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.22 | $10.22 | $10.11 | $10.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.18 | $10.27 | $9.94 | $9.99 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.02 | $10.30 | $9.97 | $10.30 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.30 | $10.40 | $10.16 | $10.16 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.15 | $10.21 | $9.66 | $9.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.70 | $9.70 | $8.87 | $9.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.91 | $8.91 | $7.35 | $7.57 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.57 | $7.77 | $6.54 | $6.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.48 | $6.65 | $6.01 | $6.36 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.45 | $6.68 | $6.31 | $6.32 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.31 | $6.50 | $6.26 | $6.39 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $6.34 | $6.95 | $6.32 | $6.53 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.60 | $6.94 | $6.60 | $6.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $6.94 | $7.30 | $6.90 | $7.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.03 | $7.48 | $6.67 | $6.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $6.90 | $6.90 | $6.21 | $6.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.22 | $6.37 | $5.98 | $6.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.90 | $5.98 | $5.80 | $5.98 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.00 | $6.06 | $5.85 | $6.06 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $6.04 | $6.13 | $5.96 | $5.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $6.09 | $6.14 | $5.90 | $6.14 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $6.01 | $6.16 | $5.81 | $5.81 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.88 | $6.08 | $5.76 | $5.91 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.92 | $5.96 | $5.55 | $5.60 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.58 | $5.68 | $5.21 | $5.21 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.02 | $5.60 | $4.85 | $5.51 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $5.81 | $6.08 | $5.40 | $5.89 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $5.91 | $6.04 | $5.85 | $5.88 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.88 | $5.97 | $5.62 | $5.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.81 | $5.99 | $5.71 | $5.91 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.85 | $5.99 | $5.85 | $5.94 | 0 |
| Apr 28, 2008 – May 2, 2008 | $5.94 | $5.94 | $5.71 | $5.76 | 0 |
| May 5, 2008 – May 9, 2008 | $5.71 | $5.75 | $5.58 | $5.58 | 0 |
| May 12, 2008 – May 16, 2008 | $5.61 | $5.70 | $5.26 | $5.26 | 0 |
| May 19, 2008 – May 23, 2008 | $5.26 | $5.42 | $5.15 | $5.31 | 0 |
| May 26, 2008 – May 30, 2008 | $5.36 | $5.52 | $5.28 | $5.39 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $5.32 | $5.75 | $5.21 | $5.28 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $5.34 | $5.50 | $5.11 | $5.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.27 | $5.27 | $4.85 | $4.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.71 | $4.97 | $4.71 | $4.89 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.73 | $5.04 | $4.70 | $4.81 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $5.04 | $5.17 | $4.75 | $4.75 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $4.75 | $4.85 | $4.65 | $4.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $4.70 | $4.88 | $4.53 | $4.53 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $4.69 | $4.90 | $4.52 | $4.76 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.76 | $4.76 | $3.66 | $3.72 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $3.72 | $4.30 | $3.71 | $4.01 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $4.01 | $4.01 | $3.70 | $3.72 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $3.72 | $3.99 | $3.67 | $3.80 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $3.80 | $3.83 | $3.67 | $3.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $3.79 | $3.79 | $3.75 | $3.75 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $3.75 | $3.75 | $2.70 | $3.20 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $3.03 | $3.42 | $3.01 | $3.20 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $3.20 | $3.25 | $2.31 | $2.36 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $2.35 | $2.51 | $2.02 | $2.02 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $2.25 | $2.37 | $2.06 | $2.37 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $2.39 | $2.46 | $1.79 | $1.81 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $1.81 | $2.30 | $1.81 | $2.02 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $2.25 | $2.25 | $1.71 | $2.16 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $1.60 | $2.10 | $1.51 | $2.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $1.66 | $2.10 | $1.51 | $1.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $1.51 | $2.20 | $1.50 | $2.20 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.02 | $2.20 | $1.58 | $1.71 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $1.70 | $2.18 | $1.30 | $1.70 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $1.61 | $2.00 | $1.41 | $1.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $1.69 | $1.88 | $1.56 | $1.87 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $1.68 | $2.05 | $1.66 | $2.03 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $1.98 | $3.21 | $1.93 | $2.60 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $2.40 | $2.40 | $1.76 | $1.98 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $1.72 | $2.00 | $1.71 | $2.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $1.96 | $2.00 | $1.71 | $1.92 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $1.86 | $1.93 | $1.70 | $1.80 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.81 | $1.82 | $1.42 | $1.70 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.63 | $1.70 | $1.41 | $1.63 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.64 | $2.02 | $1.52 | $1.53 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.47 | $1.65 | $1.46 | $1.65 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $1.55 | $1.60 | $1.52 | $1.58 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.58 | $1.70 | $1.51 | $1.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $1.63 | $1.70 | $1.51 | $1.70 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $1.55 | $1.70 | $1.27 | $1.47 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $1.36 | $1.49 | $1.21 | $1.49 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $1.69 | $1.69 | $1.28 | $1.29 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $1.31 | $1.31 | $1.11 | $1.15 | 0 |
| Apr 27, 2009 – May 1, 2009 | $1.13 | $1.41 | $1.11 | $1.39 | 0 |
| May 4, 2009 – May 8, 2009 | $1.42 | $1.47 | $1.04 | $1.41 | 0 |
| May 11, 2009 – May 15, 2009 | $1.41 | $1.45 | $1.41 | $1.44 | 0 |
| May 18, 2009 – May 22, 2009 | $1.48 | $1.76 | $1.48 | $1.50 | 0 |
| May 25, 2009 – May 29, 2009 | $1.65 | $1.69 | $1.45 | $1.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $1.77 | $1.95 | $1.71 | $1.95 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $1.84 | $1.90 | $1.80 | $1.90 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $1.98 | $2.00 | $1.91 | $1.97 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $1.97 | $1.97 | $1.88 | $1.92 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $1.99 | $2.00 | $1.79 | $1.79 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $1.79 | $1.88 | $1.40 | $1.67 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $1.82 | $1.94 | $1.61 | $1.71 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $1.85 | $1.85 | $1.68 | $1.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $1.80 | $1.80 | $1.63 | $1.75 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $1.67 | $1.78 | $1.66 | $1.72 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $1.72 | $1.72 | $1.31 | $1.34 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $1.62 | $1.79 | $1.35 | $1.74 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $1.80 | $5.25 | $1.73 | $2.85 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $2.86 | $3.10 | $2.72 | $2.95 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $2.90 | $2.95 | $2.71 | $2.81 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $2.75 | $2.81 | $2.51 | $2.76 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $2.67 | $3.10 | $2.66 | $2.91 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $3.02 | $3.05 | $2.66 | $2.80 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $2.66 | $2.98 | $2.66 | $2.98 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $2.93 | $3.10 | $2.76 | $3.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $2.99 | $3.10 | $2.76 | $2.94 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $2.92 | $3.08 | $2.33 | $2.57 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $2.60 | $2.65 | $2.48 | $2.59 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $2.52 | $2.65 | $2.36 | $2.41 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $2.37 | $2.50 | $2.10 | $2.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $2.35 | $2.35 | $2.16 | $2.35 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $2.20 | $2.45 | $2.18 | $2.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $2.45 | $2.45 | $2.10 | $2.22 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $2.20 | $2.44 | $2.12 | $2.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $2.13 | $2.30 | $1.96 | $2.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $2.21 | $2.40 | $2.09 | $2.38 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $2.32 | $2.53 | $2.31 | $2.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $2.36 | $2.50 | $2.28 | $2.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $2.21 | $2.40 | $2.15 | $2.38 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $2.27 | $2.48 | $2.10 | $2.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $2.43 | $2.43 | $2.11 | $2.27 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $2.15 | $2.34 | $2.10 | $2.20 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $2.21 | $2.31 | $2.10 | $2.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $2.40 | $2.40 | $2.12 | $2.21 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $2.15 | $2.34 | $2.02 | $2.20 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $2.14 | $2.40 | $2.12 | $2.39 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $2.22 | $2.45 | $2.18 | $2.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $2.45 | $2.45 | $2.12 | $2.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $2.45 | $2.47 | $2.13 | $2.13 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $2.14 | $2.23 | $2.12 | $2.18 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $2.25 | $2.44 | $2.16 | $2.24 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $2.21 | $2.75 | $2.21 | $2.27 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $2.28 | $2.39 | $2.24 | $2.35 | 0 |
| May 3, 2010 – May 7, 2010 | $2.54 | $2.54 | $2.20 | $2.24 | 0 |
| May 10, 2010 – May 14, 2010 | $2.25 | $2.60 | $2.23 | $2.50 | 0 |
| May 17, 2010 – May 21, 2010 | $2.59 | $2.70 | $2.40 | $2.50 | 0 |
| May 24, 2010 – May 28, 2010 | $2.55 | $2.68 | $2.42 | $2.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $2.66 | $2.66 | $2.45 | $2.61 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $2.56 | $2.63 | $2.45 | $2.58 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $2.58 | $2.98 | $2.58 | $2.98 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $2.83 | $2.95 | $2.45 | $2.75 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $2.79 | $2.87 | $2.57 | $2.71 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $2.74 | $2.74 | $2.51 | $2.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $2.55 | $2.66 | $2.54 | $2.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $2.55 | $2.57 | $2.47 | $2.57 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $2.60 | $2.67 | $2.50 | $2.67 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $2.57 | $2.75 | $2.56 | $2.75 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $2.75 | $3.48 | $2.63 | $3.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $3.41 | $3.44 | $3.02 | $3.20 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $3.42 | $3.42 | $3.12 | $3.24 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $3.25 | $3.39 | $3.20 | $3.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $3.26 | $3.33 | $3.19 | $3.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $3.25 | $3.30 | $3.14 | $3.29 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $3.15 | $3.29 | $3.10 | $3.27 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $3.27 | $3.44 | $3.18 | $3.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $3.40 | $3.49 | $3.26 | $3.29 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $3.31 | $3.40 | $3.26 | $3.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $3.35 | $3.35 | $3.30 | $3.31 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $3.35 | $3.45 | $3.28 | $3.38 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $3.37 | $3.44 | $3.31 | $3.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $3.40 | $3.50 | $3.31 | $3.46 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.50 | $3.69 | $3.42 | $3.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.36 | $3.53 | $3.07 | $3.28 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.36 | $3.83 | $3.36 | $3.83 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.80 | $4.00 | $3.53 | $3.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.99 | $4.50 | $3.94 | $4.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $4.05 | $4.05 | $3.96 | $4.05 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $4.00 | $4.03 | $3.96 | $4.00 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $4.00 | $4.05 | $3.96 | $4.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $4.00 | $4.05 | $3.97 | $4.04 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $4.14 | $4.48 | $3.96 | $4.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $4.07 | $4.44 | $4.07 | $4.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $4.25 | $4.42 | $3.70 | $4.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $4.41 | $4.89 | $4.36 | $4.46 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $4.58 | $4.61 | $4.26 | $4.61 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $4.64 | $4.64 | $4.30 | $4.36 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $4.31 | $4.41 | $4.26 | $4.36 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $4.31 | $4.40 | $4.03 | $4.11 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $4.11 | $4.25 | $3.86 | $4.00 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $4.00 | $4.45 | $3.78 | $4.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $4.42 | $4.54 | $3.94 | $4.18 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $4.03 | $4.20 | $4.02 | $4.15 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $4.07 | $4.23 | $3.93 | $4.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $4.00 | $4.25 | $3.91 | $4.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $4.25 | $4.39 | $4.01 | $4.36 | 0 |
| May 2, 2011 – May 6, 2011 | $4.40 | $4.40 | $4.11 | $4.17 | 0 |
| May 9, 2011 – May 13, 2011 | $4.20 | $4.37 | $4.11 | $4.26 | 0 |
| May 16, 2011 – May 20, 2011 | $4.26 | $4.30 | $4.06 | $4.19 | 0 |
| May 23, 2011 – May 27, 2011 | $4.18 | $4.30 | $4.00 | $4.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $4.04 | $4.18 | $3.90 | $3.99 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.99 | $4.14 | $3.85 | $3.85 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $3.90 | $3.97 | $3.86 | $3.87 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.84 | $4.27 | $3.83 | $3.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.88 | $4.01 | $3.83 | $3.83 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.83 | $4.15 | $3.75 | $4.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $4.05 | $4.15 | $4.01 | $4.10 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $4.04 | $4.08 | $3.93 | $3.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $4.03 | $4.03 | $3.85 | $3.95 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.92 | $4.01 | $3.81 | $3.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.75 | $4.09 | $3.57 | $3.73 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.73 | $3.91 | $3.73 | $3.90 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.80 | $3.93 | $3.70 | $3.89 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.89 | $4.06 | $3.76 | $4.02 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $3.96 | $4.00 | $3.80 | $3.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.89 | $3.90 | $3.69 | $3.89 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.75 | $3.90 | $3.75 | $3.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.81 | $3.89 | $3.71 | $3.73 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.93 | $3.95 | $3.80 | $3.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.91 | $3.95 | $3.86 | $3.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $3.94 | $4.00 | $3.73 | $3.81 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $3.81 | $3.98 | $3.55 | $3.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.91 | $3.91 | $3.50 | $3.85 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $3.85 | $4.07 | $3.85 | $4.02 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $4.02 | $4.13 | $3.95 | $4.07 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $4.07 | $4.15 | $4.00 | $4.07 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $4.03 | $4.03 | $3.93 | $4.01 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $4.01 | $4.18 | $4.01 | $4.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $4.01 | $4.01 | $3.91 | $3.91 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.91 | $4.11 | $3.80 | $3.81 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.90 | $4.10 | $3.88 | $3.96 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $4.01 | $4.12 | $3.91 | $4.01 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $4.00 | $4.05 | $3.81 | $4.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $3.95 | $4.05 | $3.86 | $3.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $4.00 | $4.00 | $3.80 | $3.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $3.77 | $3.82 | $3.71 | $3.76 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $3.80 | $3.80 | $3.68 | $3.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.83 | $3.90 | $3.73 | $3.83 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.82 | $3.87 | $3.63 | $3.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.78 | $3.80 | $3.55 | $3.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.54 | $3.90 | $3.52 | $3.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.70 | $3.90 | $3.62 | $3.79 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $3.63 | $3.84 | $3.63 | $3.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $3.89 | $3.89 | $3.51 | $3.65 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $3.69 | $3.70 | $3.51 | $3.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $3.57 | $3.61 | $3.50 | $3.61 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $3.58 | $3.64 | $3.51 | $3.64 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $3.59 | $3.59 | $3.10 | $3.41 | 0 |
| Apr 30, 2012 – May 4, 2012 | $3.41 | $3.59 | $3.40 | $3.41 | 0 |
| May 7, 2012 – May 11, 2012 | $3.38 | $3.38 | $2.51 | $2.56 | 0 |
| May 14, 2012 – May 18, 2012 | $2.69 | $2.69 | $2.11 | $2.11 | 0 |
| May 21, 2012 – May 25, 2012 | $2.12 | $2.12 | $1.71 | $1.72 | 0 |
| May 28, 2012 – Jun 1, 2012 | $1.81 | $2.04 | $1.75 | $1.76 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $1.80 | $1.80 | $1.72 | $1.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $1.72 | $1.80 | $1.66 | $1.76 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $1.76 | $2.15 | $1.50 | $1.52 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $1.50 | $1.54 | $1.42 | $1.51 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $1.50 | $1.53 | $1.39 | $1.39 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $1.42 | $1.79 | $1.33 | $1.79 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $1.80 | $1.87 | $1.50 | $1.55 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $1.50 | $1.58 | $1.36 | $1.36 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $1.40 | $1.46 | $1.26 | $1.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $1.36 | $1.36 | $1.17 | $1.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $1.20 | $1.49 | $1.16 | $1.33 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $1.39 | $1.50 | $1.15 | $1.26 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $1.29 | $1.30 | $1.20 | $1.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $1.25 | $1.34 | $1.20 | $1.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $1.18 | $1.40 | $1.14 | $1.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $1.20 | $1.40 | $1.20 | $1.40 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $1.41 | $1.70 | $1.37 | $1.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $1.68 | $1.68 | $1.49 | $1.53 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $1.59 | $1.59 | $1.55 | $1.55 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $1.53 | $1.68 | $1.53 | $1.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $1.53 | $1.61 | $1.53 | $1.56 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $1.53 | $1.61 | $1.53 | $1.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $1.57 | $1.61 | $1.49 | $1.53 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $1.66 | $2.09 | $1.63 | $2.03 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.03 | $2.14 | $2.03 | $2.12 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.15 | $2.15 | $2.05 | $2.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.10 | $2.20 | $2.05 | $2.15 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.16 | $2.20 | $2.10 | $2.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.20 | $2.25 | $2.11 | $2.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.18 | $2.23 | $2.17 | $2.23 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.22 | $2.38 | $2.17 | $2.25 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.17 | $2.39 | $2.10 | $2.30 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.18 | $2.34 | $2.10 | $2.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.17 | $2.22 | $2.10 | $2.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.17 | $2.19 | $2.10 | $2.16 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $2.16 | $2.20 | $2.11 | $2.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $2.11 | $2.24 | $2.05 | $2.07 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $2.07 | $2.10 | $2.05 | $2.05 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $2.05 | $2.31 | $1.90 | $2.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $2.30 | $2.30 | $2.22 | $2.30 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $2.16 | $2.29 | $2.12 | $2.25 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $2.14 | $2.23 | $2.12 | $2.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $2.22 | $2.30 | $2.12 | $2.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $2.30 | $2.30 | $2.18 | $2.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $2.29 | $2.49 | $2.29 | $2.35 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $2.35 | $2.35 | $2.20 | $2.20 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $2.20 | $2.25 | $2.20 | $2.25 | 0 |
| Apr 29, 2013 – May 3, 2013 | $2.25 | $2.27 | $2.25 | $2.25 | 0 |
| May 6, 2013 – May 10, 2013 | $2.31 | $2.48 | $2.26 | $2.48 | 0 |
| May 13, 2013 – May 17, 2013 | $2.29 | $2.55 | $2.26 | $2.51 | 0 |
| May 20, 2013 – May 24, 2013 | $2.54 | $2.80 | $2.50 | $2.67 | 0 |
| May 27, 2013 – May 31, 2013 | $2.80 | $2.96 | $2.80 | $2.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $2.99 | $3.39 | $2.83 | $3.37 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $3.48 | $3.80 | $3.26 | $3.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $3.43 | $3.44 | $2.32 | $2.69 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $2.65 | $3.05 | $2.49 | $3.01 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $3.00 | $3.10 | $2.71 | $2.97 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $2.97 | $3.08 | $2.43 | $2.76 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $2.76 | $3.00 | $2.76 | $2.90 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $2.95 | $2.95 | $2.80 | $2.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $2.85 | $2.97 | $2.78 | $2.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $3.00 | $3.10 | $2.86 | $3.02 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $3.04 | $3.05 | $2.89 | $2.95 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $2.92 | $3.60 | $2.92 | $3.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $3.53 | $3.95 | $3.53 | $3.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $3.75 | $3.75 | $3.65 | $3.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $3.70 | $3.83 | $3.28 | $3.42 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $3.36 | $3.70 | $3.33 | $3.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $3.74 | $3.74 | $3.45 | $3.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $3.70 | $3.73 | $3.57 | $3.67 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $3.65 | $3.70 | $3.61 | $3.64 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $3.61 | $4.18 | $3.60 | $3.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $3.65 | $3.97 | $3.60 | $3.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $3.77 | $3.93 | $3.74 | $3.80 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $3.79 | $3.90 | $3.58 | $3.65 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $3.60 | $3.82 | $3.46 | $3.73 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $3.65 | $3.82 | $3.61 | $3.79 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $3.70 | $3.80 | $3.62 | $3.78 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $3.75 | $3.83 | $3.62 | $3.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $3.72 | $4.34 | $3.70 | $4.25 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $4.33 | $4.80 | $4.12 | $4.64 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $4.70 | $6.24 | $4.70 | $4.91 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $4.95 | $5.45 | $4.91 | $5.03 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $5.24 | $5.24 | $4.80 | $5.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.99 | $4.99 | $4.43 | $4.64 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.64 | $4.96 | $4.64 | $4.82 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.77 | $4.83 | $4.51 | $4.73 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.62 | $4.90 | $4.58 | $4.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.82 | $4.82 | $4.43 | $4.66 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4.54 | $4.67 | $4.51 | $4.62 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $4.55 | $4.67 | $4.43 | $4.61 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $4.53 | $4.69 | $4.49 | $4.67 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4.54 | $4.60 | $4.34 | $4.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $4.55 | $4.85 | $4.36 | $4.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.74 | $4.87 | $4.47 | $4.56 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4.53 | $4.89 | $4.51 | $4.67 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4.73 | $4.74 | $4.45 | $4.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4.46 | $4.53 | $4.41 | $4.46 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.46 | $4.65 | $4.46 | $4.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.65 | $4.70 | $4.42 | $4.68 | 0 |
| May 5, 2014 – May 9, 2014 | $4.59 | $5.25 | $4.52 | $5.02 | 0 |
| May 12, 2014 – May 16, 2014 | $5.17 | $5.37 | $4.90 | $5.22 | 0 |
| May 19, 2014 – May 23, 2014 | $5.31 | $5.75 | $5.13 | $5.74 | 0 |
| May 26, 2014 – May 30, 2014 | $5.75 | $6.25 | $5.74 | $6.25 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $6.21 | $7.94 | $6.21 | $7.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $7.27 | $7.99 | $7.15 | $7.23 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $7.18 | $7.62 | $7.05 | $7.33 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $7.38 | $8.60 | $7.08 | $8.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $7.97 | $9.25 | $7.97 | $9.05 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $8.83 | $10.50 | $8.80 | $9.51 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.13 | $10.13 | $7.78 | $9.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.36 | $9.46 | $8.20 | $8.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.50 | $8.59 | $7.22 | $7.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $7.18 | $9.40 | $7.11 | $8.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.70 | $10.67 | $8.55 | $10.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $10.52 | $12.19 | $10.49 | $11.62 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $11.54 | $12.05 | $10.57 | $10.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.74 | $13.28 | $10.62 | $12.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.28 | $12.49 | $10.86 | $11.23 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $11.00 | $13.78 | $10.34 | $13.26 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $13.25 | $13.96 | $12.60 | $13.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.78 | $15.43 | $13.11 | $14.11 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $14.22 | $15.67 | $13.88 | $14.40 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.32 | $14.39 | $11.26 | $12.35 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $12.22 | $14.41 | $12.00 | $13.76 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $13.95 | $15.19 | $13.10 | $13.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $13.16 | $15.58 | $12.70 | $15.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.34 | $17.25 | $15.00 | $16.13 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.13 | $17.74 | $15.35 | $17.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.36 | $18.79 | $17.01 | $18.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.81 | $18.92 | $17.52 | $18.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.10 | $18.36 | $14.32 | $15.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $15.48 | $15.58 | $10.55 | $10.80 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.66 | $13.36 | $10.62 | $13.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.29 | $14.50 | $12.76 | $14.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $14.42 | $14.48 | $12.25 | $12.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.86 | $13.02 | $11.37 | $12.43 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.46 | $12.60 | $11.57 | $11.71 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $11.85 | $15.23 | $11.78 | $13.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.99 | $14.84 | $13.48 | $13.63 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $13.61 | $14.70 | $13.20 | $14.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.64 | $15.00 | $14.09 | $14.31 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.30 | $14.35 | $13.56 | $14.15 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.25 | $14.47 | $14.09 | $14.27 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.32 | $14.43 | $13.85 | $14.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.03 | $14.25 | $13.34 | $14.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.90 | $14.30 | $13.54 | $14.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.47 | $15.94 | $13.26 | $13.29 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.29 | $15.15 | $13.10 | $14.65 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $14.72 | $15.77 | $14.72 | $15.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.76 | $16.26 | $15.59 | $15.87 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.87 | $16.03 | $14.10 | $14.33 | 0 |
| May 4, 2015 – May 8, 2015 | $14.12 | $14.73 | $13.10 | $14.06 | 0 |
| May 11, 2015 – May 15, 2015 | $14.02 | $14.79 | $13.47 | $14.72 | 0 |
| May 18, 2015 – May 22, 2015 | $14.73 | $15.44 | $13.88 | $15.11 | 0 |
| May 25, 2015 – May 29, 2015 | $15.01 | $15.02 | $13.93 | $14.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $14.40 | $14.71 | $13.74 | $13.91 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.83 | $14.35 | $12.97 | $13.11 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.25 | $13.35 | $10.01 | $11.84 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $12.14 | $12.25 | $11.12 | $11.97 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $11.76 | $11.80 | $10.85 | $11.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.96 | $11.12 | $10.36 | $10.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.61 | $11.42 | $10.42 | $11.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.04 | $11.19 | $10.65 | $10.70 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.63 | $10.64 | $10.20 | $10.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.35 | $10.56 | $10.20 | $10.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $10.50 | $11.16 | $10.11 | $10.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $10.15 | $10.15 | $8.44 | $8.73 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.04 | $9.28 | $8.04 | $9.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.08 | $9.38 | $8.80 | $9.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.22 | $10.59 | $9.19 | $10.58 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.55 | $11.50 | $10.25 | $11.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.55 | $11.55 | $9.79 | $9.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.92 | $10.29 | $9.43 | $10.03 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.08 | $11.74 | $9.93 | $11.63 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $11.63 | $11.63 | $10.85 | $11.36 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.24 | $11.42 | $11.00 | $11.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.35 | $11.40 | $10.89 | $11.11 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.04 | $12.02 | $11.04 | $11.79 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $11.70 | $12.00 | $6.95 | $8.77 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.70 | $9.57 | $8.43 | $8.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $9.00 | $9.50 | $8.84 | $9.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.96 | $9.36 | $8.52 | $9.01 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $8.87 | $9.08 | $8.23 | $8.29 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.29 | $8.75 | $8.02 | $8.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $8.19 | $9.13 | $8.03 | $8.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.85 | $8.99 | $8.34 | $8.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.09 | $8.72 | $8.00 | $8.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $8.10 | $8.10 | $7.42 | $7.72 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.81 | $8.97 | $7.54 | $8.37 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $8.25 | $8.85 | $8.02 | $8.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.36 | $8.68 | $7.84 | $7.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.87 | $7.87 | $7.10 | $7.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.96 | $8.69 | $7.72 | $8.30 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.30 | $8.51 | $7.41 | $7.68 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $7.64 | $8.91 | $7.50 | $8.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $8.62 | $9.75 | $8.55 | $9.49 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.36 | $9.52 | $8.50 | $8.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $8.90 | $9.15 | $8.40 | $8.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $8.75 | $10.56 | $8.45 | $10.48 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.43 | $10.91 | $10.10 | $10.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.30 | $11.00 | $9.99 | $10.74 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.60 | $11.19 | $10.39 | $10.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.61 | $10.97 | $10.56 | $10.75 | 0 |
| May 2, 2016 – May 6, 2016 | $10.75 | $11.00 | $10.59 | $10.89 | 0 |
| May 9, 2016 – May 13, 2016 | $10.80 | $11.28 | $10.25 | $10.35 | 0 |
| May 16, 2016 – May 20, 2016 | $10.41 | $10.65 | $10.08 | $10.20 | 0 |
| May 23, 2016 – May 27, 2016 | $10.17 | $10.20 | $9.78 | $10.03 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.09 | $10.10 | $9.76 | $9.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.79 | $11.53 | $9.79 | $10.81 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.80 | $10.96 | $9.76 | $10.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.41 | $10.99 | $10.36 | $10.48 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.58 | $11.00 | $10.05 | $10.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.50 | $11.42 | $10.35 | $11.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.39 | $11.82 | $11.11 | $11.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.31 | $11.47 | $10.77 | $11.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.92 | $11.22 | $10.02 | $10.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.67 | $13.23 | $10.21 | $12.55 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.80 | $13.97 | $12.36 | $13.91 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.15 | $15.35 | $14.04 | $15.06 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $14.92 | $15.90 | $14.92 | $15.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.29 | $18.51 | $16.05 | $17.96 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.05 | $18.72 | $17.43 | $17.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.38 | $17.84 | $16.66 | $16.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.69 | $19.15 | $16.69 | $18.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.86 | $18.88 | $17.35 | $17.55 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.55 | $18.56 | $17.20 | $17.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.60 | $17.81 | $15.39 | $17.46 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.27 | $17.95 | $16.76 | $17.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.20 | $17.24 | $16.10 | $16.12 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.99 | $17.78 | $15.25 | $17.00 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $17.53 | $19.49 | $17.35 | $19.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.00 | $22.48 | $18.52 | $21.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $22.20 | $25.13 | $21.20 | $23.32 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.61 | $25.00 | $23.36 | $24.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.69 | $26.48 | $23.00 | $23.36 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $23.40 | $24.60 | $22.23 | $22.43 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.05 | $23.23 | $21.52 | $22.70 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $22.84 | $23.87 | $22.37 | $22.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.96 | $23.34 | $21.36 | $21.46 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.21 | $28.19 | $21.90 | $28.01 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.08 | $28.70 | $27.70 | $28.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.77 | $31.91 | $26.50 | $27.76 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $27.70 | $27.76 | $26.13 | $27.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $27.77 | $29.34 | $27.40 | $27.72 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $27.93 | $27.99 | $26.19 | $27.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $27.89 | $28.69 | $27.10 | $27.59 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.58 | $30.65 | $27.41 | $29.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.13 | $34.39 | $26.66 | $33.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $33.15 | $36.39 | $30.95 | $32.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $32.42 | $33.00 | $29.04 | $30.96 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.72 | $32.74 | $29.46 | $32.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.00 | $32.38 | $30.89 | $32.19 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.38 | $32.86 | $30.09 | $30.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.75 | $31.75 | $30.21 | $31.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $32.07 | $34.59 | $28.20 | $28.37 | 0 |
| May 1, 2017 – May 5, 2017 | $28.40 | $33.15 | $28.31 | $32.35 | 0 |
| May 8, 2017 – May 12, 2017 | $32.40 | $32.55 | $30.20 | $32.14 | 0 |
| May 15, 2017 – May 19, 2017 | $32.18 | $32.51 | $31.11 | $32.19 | 0 |
| May 22, 2017 – May 26, 2017 | $32.19 | $33.38 | $31.99 | $33.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.50 | $34.16 | $32.61 | $33.82 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.90 | $34.89 | $32.60 | $33.32 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.26 | $33.26 | $27.50 | $29.78 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.43 | $31.36 | $28.11 | $29.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.53 | $31.33 | $29.53 | $30.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.55 | $32.15 | $30.12 | $32.05 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.04 | $32.95 | $31.40 | $32.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.47 | $33.74 | $32.22 | $32.70 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $32.63 | $34.58 | $32.31 | $34.21 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.30 | $34.60 | $30.85 | $33.63 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.81 | $36.87 | $33.32 | $34.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $35.22 | $36.65 | $28.75 | $29.84 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.68 | $30.73 | $29.61 | $30.22 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.10 | $31.71 | $29.34 | $31.22 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.12 | $31.12 | $29.97 | $30.06 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.20 | $30.77 | $28.04 | $29.08 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $29.24 | $31.59 | $29.24 | $31.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $31.38 | $33.21 | $30.27 | $32.46 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.70 | $33.75 | $31.82 | $32.34 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.45 | $33.13 | $29.01 | $29.61 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.60 | $30.59 | $28.67 | $29.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.50 | $30.55 | $28.54 | $29.86 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.63 | $30.55 | $24.55 | $26.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.20 | $28.20 | $24.83 | $26.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.93 | $26.99 | $24.33 | $24.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.90 | $25.54 | $24.21 | $24.67 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.60 | $25.90 | $23.63 | $25.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.48 | $26.17 | $23.50 | $24.36 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.53 | $26.17 | $23.98 | $24.61 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $24.78 | $25.32 | $23.20 | $23.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.60 | $24.95 | $23.28 | $23.94 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.11 | $24.20 | $22.35 | $23.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $23.45 | $24.38 | $23.00 | $24.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.60 | $25.26 | $23.10 | $23.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.70 | $24.23 | $23.01 | $23.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.77 | $24.46 | $21.33 | $21.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.21 | $21.55 | $19.25 | $19.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $19.92 | $21.70 | $19.60 | $21.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.03 | $21.51 | $20.98 | $21.20 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.19 | $21.83 | $20.91 | $21.25 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.14 | $26.89 | $21.01 | $26.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.46 | $28.31 | $25.52 | $27.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.52 | $27.88 | $26.86 | $26.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.31 | $28.53 | $26.80 | $28.35 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $28.14 | $30.48 | $27.88 | $29.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.10 | $30.23 | $28.76 | $29.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.48 | $31.33 | $29.24 | $30.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $30.31 | $30.55 | $28.71 | $29.19 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.26 | $29.54 | $26.24 | $27.98 | 0 |
| May 7, 2018 – May 11, 2018 | $27.97 | $27.97 | $25.11 | $27.44 | 0 |
| May 14, 2018 – May 18, 2018 | $27.43 | $28.13 | $26.09 | $26.91 | 0 |
| May 21, 2018 – May 25, 2018 | $27.01 | $27.81 | $26.67 | $27.70 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.65 | $29.41 | $27.46 | $29.20 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $29.19 | $29.35 | $28.43 | $29.03 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.02 | $29.70 | $27.83 | $29.27 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.33 | $30.55 | $29.11 | $30.34 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.27 | $31.37 | $29.01 | $30.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.90 | $33.00 | $30.21 | $31.61 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.66 | $31.95 | $29.92 | $31.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.99 | $31.26 | $29.82 | $30.32 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.14 | $30.65 | $27.99 | $28.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.32 | $30.30 | $27.61 | $29.63 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.60 | $33.34 | $28.76 | $32.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.10 | $32.46 | $30.67 | $32.33 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $32.39 | $32.59 | $30.52 | $32.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.07 | $32.55 | $30.65 | $31.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.36 | $33.30 | $30.69 | $32.69 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.68 | $32.83 | $31.38 | $31.45 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $31.41 | $32.00 | $29.86 | $29.94 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.94 | $35.11 | $28.98 | $33.96 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.96 | $34.70 | $31.45 | $31.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $31.69 | $34.50 | $31.42 | $32.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.02 | $33.48 | $30.47 | $30.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $31.04 | $33.23 | $29.60 | $29.75 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $30.14 | $34.70 | $29.06 | $34.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.69 | $38.43 | $33.80 | $37.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.25 | $37.38 | $34.83 | $36.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.99 | $36.16 | $34.69 | $35.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.71 | $37.87 | $35.58 | $37.69 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.93 | $39.00 | $35.96 | $37.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.33 | $37.89 | $34.11 | $34.43 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $34.35 | $34.80 | $30.80 | $32.17 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $31.75 | $34.25 | $30.85 | $34.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.87 | $35.34 | $33.60 | $35.03 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $35.02 | $36.42 | $33.17 | $33.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.14 | $34.60 | $32.50 | $34.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $34.35 | $34.40 | $33.17 | $33.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $33.97 | $33.97 | $32.51 | $33.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.23 | $34.69 | $32.22 | $34.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.66 | $37.13 | $34.63 | $37.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.78 | $38.38 | $36.75 | $38.38 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.65 | $39.15 | $36.97 | $39.06 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $39.19 | $39.19 | $33.91 | $36.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.42 | $37.51 | $35.99 | $36.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $36.06 | $36.35 | $34.42 | $34.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.69 | $37.16 | $34.28 | $37.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $37.20 | $38.64 | $36.60 | $37.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $37.55 | $39.12 | $37.27 | $39.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $38.81 | $40.70 | $38.81 | $40.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.01 | $40.57 | $39.02 | $39.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $39.88 | $40.30 | $38.21 | $38.39 | 0 |
| May 6, 2019 – May 10, 2019 | $38.00 | $38.75 | $36.25 | $37.51 | 0 |
| May 13, 2019 – May 17, 2019 | $37.12 | $37.26 | $34.65 | $34.97 | 0 |
| May 20, 2019 – May 24, 2019 | $34.91 | $35.64 | $33.73 | $35.38 | 0 |
| May 27, 2019 – May 31, 2019 | $35.43 | $35.51 | $30.91 | $31.12 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $31.00 | $32.68 | $30.63 | $31.67 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.71 | $32.55 | $30.83 | $31.97 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.00 | $35.82 | $32.00 | $34.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $34.81 | $38.04 | $34.36 | $37.25 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.45 | $37.49 | $34.54 | $34.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.66 | $35.60 | $33.34 | $35.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.25 | $35.68 | $34.20 | $35.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.10 | $36.19 | $34.17 | $35.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.17 | $35.88 | $31.78 | $32.91 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $32.25 | $34.99 | $31.15 | $33.69 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.44 | $35.31 | $32.11 | $34.97 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.95 | $35.84 | $34.47 | $35.63 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $35.64 | $37.68 | $35.64 | $36.15 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $35.94 | $36.32 | $33.38 | $35.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $35.40 | $39.85 | $35.21 | $39.48 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $39.29 | $39.96 | $38.31 | $38.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.56 | $39.33 | $33.48 | $35.04 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $35.07 | $35.85 | $34.13 | $34.87 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $34.73 | $35.25 | $33.39 | $35.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.78 | $37.62 | $33.79 | $37.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $37.56 | $39.37 | $37.56 | $38.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $38.56 | $39.64 | $28.40 | $31.32 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $30.67 | $31.49 | $28.35 | $28.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.31 | $28.61 | $26.90 | $27.29 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.12 | $28.42 | $26.39 | $27.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $27.15 | $28.76 | $27.07 | $28.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $28.51 | $29.94 | $27.73 | $29.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $29.60 | $30.07 | $28.33 | $29.97 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $30.05 | $31.32 | $29.79 | $31.08 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $31.00 | $31.64 | $30.42 | $31.21 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $31.21 | $32.85 | $30.84 | $32.46 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $32.28 | $34.41 | $32.05 | $34.34 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.34 | $35.93 | $34.11 | $34.98 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.75 | $34.91 | $33.50 | $33.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.11 | $34.90 | $32.68 | $33.13 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $33.41 | $35.89 | $33.41 | $35.35 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.27 | $37.29 | $34.65 | $36.72 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.58 | $38.39 | $36.58 | $37.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $36.50 | $37.51 | $30.47 | $30.75 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $31.02 | $35.47 | $30.03 | $32.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $31.20 | $31.73 | $21.62 | $24.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.72 | $22.55 | $18.08 | $18.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.83 | $21.79 | $17.92 | $19.80 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.07 | $22.11 | $18.00 | $18.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.32 | $22.19 | $18.48 | $21.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.74 | $22.15 | $19.14 | $21.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.57 | $21.97 | $18.64 | $20.86 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.20 | $26.41 | $20.65 | $23.47 | 0 |
| May 4, 2020 – May 8, 2020 | $23.29 | $24.13 | $21.26 | $22.47 | 0 |
| May 11, 2020 – May 15, 2020 | $21.95 | $22.91 | $18.57 | $20.76 | 0 |
| May 18, 2020 – May 22, 2020 | $21.81 | $24.03 | $21.81 | $23.26 | 0 |
| May 25, 2020 – May 29, 2020 | $24.01 | $27.09 | $23.82 | $24.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.81 | $28.20 | $24.75 | $27.55 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $28.18 | $28.18 | $22.88 | $23.74 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.02 | $26.40 | $22.24 | $23.31 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.12 | $24.47 | $21.62 | $21.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.16 | $25.58 | $22.12 | $24.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $25.42 | $25.42 | $22.07 | $23.38 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.87 | $26.99 | $23.21 | $26.11 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $25.82 | $27.51 | $24.87 | $25.01 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.91 | $26.27 | $24.06 | $24.66 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.13 | $29.75 | $24.46 | $29.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.31 | $30.08 | $27.32 | $28.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.69 | $29.24 | $26.52 | $28.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $28.04 | $29.65 | $27.82 | $28.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.61 | $29.98 | $27.91 | $28.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.16 | $29.12 | $27.36 | $27.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $27.77 | $28.70 | $26.48 | $27.66 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $27.02 | $27.88 | $25.79 | $27.58 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.06 | $29.38 | $25.42 | $26.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.30 | $29.25 | $26.10 | $28.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.40 | $31.53 | $27.97 | $31.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.27 | $31.53 | $28.71 | $28.96 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $28.40 | $28.82 | $25.93 | $26.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $26.76 | $37.00 | $26.62 | $35.07 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $36.58 | $39.98 | $36.09 | $38.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.15 | $39.41 | $35.74 | $37.28 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $37.59 | $39.50 | $35.62 | $38.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.27 | $39.60 | $36.13 | $36.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $36.88 | $39.50 | $35.69 | $38.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.22 | $42.81 | $37.11 | $41.79 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $40.65 | $43.99 | $38.92 | $41.36 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.04 | $45.56 | $40.67 | $41.70 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.49 | $49.85 | $40.06 | $48.20 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.15 | $50.36 | $46.96 | $48.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.24 | $50.72 | $48.93 | $50.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.77 | $51.37 | $44.35 | $44.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.77 | $53.95 | $43.50 | $52.82 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.08 | $54.99 | $48.58 | $49.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $50.36 | $50.36 | $44.74 | $46.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.54 | $47.67 | $40.81 | $43.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $45.12 | $46.65 | $42.07 | $45.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.31 | $51.00 | $44.42 | $48.16 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $47.80 | $47.80 | $39.95 | $40.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $40.96 | $42.22 | $34.07 | $37.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $36.75 | $42.66 | $35.80 | $42.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $42.99 | $44.57 | $41.09 | $42.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.21 | $43.23 | $39.26 | $39.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.25 | $41.18 | $36.80 | $39.28 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $39.70 | $39.96 | $37.20 | $38.17 | 0 |
| May 3, 2021 – May 7, 2021 | $38.51 | $39.91 | $35.48 | $37.81 | 0 |
| May 10, 2021 – May 14, 2021 | $37.67 | $38.98 | $35.56 | $38.40 | 0 |
| May 17, 2021 – May 21, 2021 | $38.01 | $41.25 | $37.52 | $38.08 | 0 |
| May 24, 2021 – May 28, 2021 | $38.31 | $38.37 | $35.93 | $36.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $36.56 | $40.16 | $35.83 | $39.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.27 | $39.96 | $38.66 | $39.10 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $39.41 | $40.79 | $36.60 | $39.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.03 | $39.57 | $36.17 | $38.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $38.02 | $38.92 | $36.59 | $38.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.38 | $40.29 | $37.20 | $39.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $38.85 | $40.20 | $37.78 | $38.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $37.24 | $40.73 | $36.84 | $40.39 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.76 | $41.51 | $38.30 | $41.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.41 | $43.00 | $33.00 | $36.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.08 | $39.35 | $36.06 | $37.03 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.95 | $37.50 | $35.99 | $37.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $37.23 | $37.98 | $36.12 | $37.83 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.01 | $39.47 | $36.63 | $38.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $38.46 | $39.16 | $36.68 | $38.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $38.34 | $38.36 | $32.35 | $35.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.31 | $37.70 | $32.22 | $33.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $33.70 | $36.37 | $32.71 | $34.31 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $34.32 | $35.27 | $32.63 | $33.18 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.79 | $35.16 | $33.28 | $33.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $33.32 | $34.65 | $32.16 | $33.59 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.28 | $35.13 | $32.53 | $33.43 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.59 | $38.69 | $33.59 | $37.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.73 | $42.03 | $37.68 | $41.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $40.97 | $42.28 | $40.07 | $41.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.94 | $43.22 | $39.49 | $40.83 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.20 | $41.34 | $38.16 | $39.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.47 | $42.79 | $38.69 | $42.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $41.82 | $42.57 | $39.62 | $41.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.42 | $40.42 | $30.01 | $32.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $32.44 | $36.67 | $30.17 | $35.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.58 | $35.58 | $31.16 | $31.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $31.86 | $32.30 | $30.66 | $31.57 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $31.42 | $31.64 | $30.49 | $30.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $30.40 | $33.90 | $29.55 | $31.32 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $31.36 | $33.66 | $29.06 | $29.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.83 | $31.67 | $29.64 | $30.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.60 | $31.65 | $30.28 | $30.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $30.59 | $31.20 | $28.33 | $31.12 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $30.77 | $34.10 | $30.77 | $33.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $33.59 | $33.79 | $27.49 | $28.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.93 | $31.40 | $26.07 | $30.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.46 | $32.38 | $29.26 | $31.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $30.91 | $32.12 | $30.04 | $31.41 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.70 | $32.77 | $28.87 | $29.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $28.65 | $29.20 | $27.86 | $28.16 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $28.28 | $29.64 | $27.12 | $28.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $28.11 | $28.67 | $26.27 | $26.88 | 0 |
| May 2, 2022 – May 6, 2022 | $26.76 | $29.83 | $25.22 | $26.88 | 0 |
| May 9, 2022 – May 13, 2022 | $26.53 | $27.00 | $23.32 | $25.78 | 0 |
| May 16, 2022 – May 20, 2022 | $25.66 | $27.91 | $24.99 | $25.60 | 0 |
| May 23, 2022 – May 27, 2022 | $25.62 | $27.89 | $25.62 | $27.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $27.15 | $27.79 | $25.62 | $26.62 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $26.65 | $28.00 | $26.06 | $27.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $26.77 | $27.08 | $23.11 | $23.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $24.53 | $28.76 | $24.22 | $28.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.44 | $29.00 | $26.09 | $26.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.84 | $29.00 | $24.57 | $28.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $27.45 | $27.95 | $24.68 | $25.65 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $25.71 | $26.22 | $24.25 | $24.42 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.59 | $27.33 | $23.50 | $27.21 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $26.94 | $29.71 | $26.56 | $27.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.71 | $28.75 | $27.09 | $28.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $28.39 | $28.62 | $27.49 | $27.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $26.94 | $27.46 | $25.39 | $25.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $25.16 | $25.22 | $21.42 | $21.65 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.65 | $22.03 | $19.95 | $20.76 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.76 | $21.14 | $17.09 | $17.97 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $17.95 | $18.32 | $16.40 | $16.52 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.57 | $16.58 | $14.30 | $14.81 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.83 | $16.51 | $13.17 | $13.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.36 | $13.90 | $10.98 | $11.59 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.90 | $13.26 | $11.61 | $13.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.15 | $14.37 | $12.72 | $14.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.16 | $16.78 | $12.77 | $16.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.68 | $17.51 | $15.72 | $16.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.99 | $17.90 | $15.54 | $16.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.11 | $16.55 | $15.50 | $16.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.16 | $18.20 | $15.51 | $15.83 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.56 | $16.07 | $14.51 | $14.76 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.54 | $18.99 | $14.52 | $18.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.28 | $18.68 | $16.83 | $17.09 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.25 | $18.27 | $17.22 | $17.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.03 | $18.42 | $17.32 | $18.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.32 | $19.37 | $17.05 | $19.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $18.95 | $19.33 | $16.95 | $17.38 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.38 | $19.59 | $17.04 | $18.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $18.87 | $22.08 | $17.28 | $21.12 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.06 | $21.15 | $18.59 | $19.44 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.54 | $20.56 | $19.09 | $19.62 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.36 | $20.59 | $17.90 | $17.97 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.33 | $19.21 | $17.17 | $17.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.49 | $18.36 | $14.50 | $15.63 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.50 | $18.18 | $15.11 | $16.19 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.45 | $17.16 | $14.08 | $14.56 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.57 | $15.93 | $14.24 | $15.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.07 | $15.99 | $13.98 | $15.05 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $15.22 | $16.36 | $14.94 | $15.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.36 | $16.27 | $14.63 | $14.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.81 | $15.50 | $13.86 | $14.65 | 0 |
| May 1, 2023 – May 5, 2023 | $14.48 | $17.10 | $13.94 | $15.89 | 0 |
| May 8, 2023 – May 12, 2023 | $15.99 | $18.12 | $15.42 | $17.51 | 0 |
| May 15, 2023 – May 19, 2023 | $17.45 | $18.50 | $16.89 | $16.98 | 0 |
| May 22, 2023 – May 26, 2023 | $17.03 | $18.41 | $16.65 | $16.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.21 | $17.56 | $15.87 | $17.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.32 | $20.30 | $16.38 | $18.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.73 | $19.60 | $17.78 | $18.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.40 | $18.52 | $17.20 | $17.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.33 | $19.40 | $17.33 | $19.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.93 | $19.54 | $17.27 | $19.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.84 | $19.84 | $17.98 | $19.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.12 | $19.80 | $18.83 | $19.66 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.55 | $20.30 | $18.92 | $19.68 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.61 | $25.06 | $19.06 | $24.48 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.45 | $25.38 | $23.00 | $23.23 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.22 | $24.10 | $21.85 | $21.99 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.08 | $24.98 | $21.85 | $23.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $23.97 | $25.22 | $22.99 | $24.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $24.31 | $24.31 | $20.69 | $21.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.74 | $21.74 | $20.03 | $20.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $21.29 | $21.29 | $20.00 | $20.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.86 | $21.65 | $19.23 | $20.43 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.03 | $20.31 | $19.00 | $19.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.48 | $21.15 | $19.41 | $19.59 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.74 | $20.65 | $18.47 | $18.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.17 | $18.93 | $17.09 | $17.18 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.50 | $19.66 | $17.13 | $19.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.48 | $19.89 | $18.04 | $19.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.34 | $21.60 | $18.10 | $20.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $20.91 | $20.91 | $19.41 | $20.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $20.40 | $20.93 | $19.29 | $20.75 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $20.54 | $21.00 | $19.70 | $20.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.76 | $21.52 | $19.33 | $20.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.10 | $22.36 | $19.85 | $21.69 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.48 | $23.01 | $21.31 | $21.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.40 | $21.83 | $19.50 | $19.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.48 | $20.24 | $17.45 | $17.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.99 | $19.32 | $17.23 | $18.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $18.72 | $20.49 | $18.49 | $19.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.59 | $20.26 | $18.37 | $19.12 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.78 | $19.92 | $18.55 | $19.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.27 | $21.99 | $19.38 | $21.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.85 | $21.03 | $20.40 | $20.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $20.19 | $21.52 | $20.06 | $20.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $20.30 | $26.60 | $19.70 | $24.68 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.42 | $28.00 | $24.21 | $27.68 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $27.80 | $28.60 | $27.31 | $27.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $28.12 | $30.46 | $27.88 | $28.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $29.43 | $29.43 | $27.55 | $28.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $28.07 | $28.60 | $26.78 | $27.22 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $27.27 | $27.53 | $25.91 | $26.85 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.79 | $28.49 | $26.58 | $28.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.50 | $32.66 | $28.01 | $31.29 | 0 |
| May 6, 2024 – May 10, 2024 | $32.00 | $34.81 | $31.69 | $32.60 | 0 |
| May 13, 2024 – May 17, 2024 | $32.70 | $32.76 | $31.10 | $31.80 | 0 |
| May 20, 2024 – May 24, 2024 | $31.80 | $32.22 | $30.77 | $31.84 | 0 |
| May 27, 2024 – May 31, 2024 | $32.02 | $33.29 | $31.02 | $32.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $32.58 | $32.67 | $31.09 | $31.41 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.05 | $31.64 | $29.26 | $29.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $29.00 | $30.10 | $27.71 | $28.27 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $28.20 | $28.94 | $27.19 | $28.85 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.85 | $29.87 | $28.57 | $29.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.61 | $32.82 | $29.56 | $32.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.71 | $34.69 | $32.16 | $32.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.59 | $34.75 | $32.32 | $33.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $33.67 | $38.25 | $31.68 | $37.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $36.35 | $37.40 | $34.12 | $35.84 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $36.07 | $38.50 | $35.32 | $37.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $37.30 | $39.55 | $36.12 | $39.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.77 | $40.51 | $37.86 | $38.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $38.49 | $39.23 | $37.40 | $37.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.78 | $38.49 | $36.10 | $38.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.22 | $41.55 | $38.18 | $40.26 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.70 | $41.40 | $39.69 | $40.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.88 | $42.70 | $40.21 | $41.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.93 | $45.25 | $42.38 | $43.18 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.15 | $46.64 | $42.75 | $46.08 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $46.00 | $46.13 | $44.11 | $45.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $45.75 | $50.00 | $43.13 | $43.68 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.00 | $46.46 | $42.50 | $43.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.37 | $47.33 | $40.64 | $41.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.72 | $42.87 | $41.10 | $42.66 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $42.82 | $44.39 | $42.29 | $43.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.75 | $44.78 | $42.21 | $43.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.93 | $43.96 | $40.62 | $40.81 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.11 | $42.24 | $37.67 | $38.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $38.27 | $39.23 | $37.50 | $38.41 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.94 | $39.13 | $37.45 | $38.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.56 | $39.09 | $35.06 | $35.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $34.99 | $38.44 | $34.73 | $38.09 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $38.39 | $38.99 | $37.57 | $38.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.87 | $38.14 | $34.87 | $35.35 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $34.84 | $36.00 | $33.45 | $34.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $34.46 | $35.79 | $33.52 | $34.28 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.50 | $34.99 | $31.81 | $32.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.49 | $33.46 | $31.85 | $32.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $32.80 | $42.25 | $30.43 | $41.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.30 | $41.64 | $38.93 | $40.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $40.36 | $43.34 | $40.25 | $41.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.14 | $43.01 | $40.59 | $40.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $40.44 | $41.30 | $38.10 | $38.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.42 | $40.17 | $36.43 | $38.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $38.99 | $40.25 | $37.98 | $38.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.06 | $39.32 | $36.60 | $38.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $38.50 | $40.45 | $38.22 | $39.67 | 0 |
| May 5, 2025 – May 9, 2025 | $39.46 | $43.94 | $39.07 | $42.40 | 0 |
| May 12, 2025 – May 16, 2025 | $43.39 | $48.87 | $42.84 | $48.63 | 0 |
| May 19, 2025 – May 23, 2025 | $48.92 | $52.04 | $48.25 | $51.45 | 0 |
| May 26, 2025 – May 30, 2025 | $52.00 | $54.35 | $51.47 | $54.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $54.05 | $57.24 | $53.44 | $56.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $57.24 | $58.00 | $55.00 | $55.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.57 | $59.37 | $55.80 | $57.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.78 | $62.82 | $57.46 | $62.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.78 | $72.30 | $61.76 | $72.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.31 | $75.50 | $69.36 | $73.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.92 | $81.17 | $72.46 | $79.64 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $79.81 | $82.99 | $76.00 | $82.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.65 | $86.25 | $76.43 | $84.01 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $85.54 | $114.69 | $84.30 | $113.65 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $114.03 | $121.00 | $107.84 | $113.01 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $112.29 | $113.60 | $101.00 | $111.11 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $115.42 | $118.74 | $108.51 | $109.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $107.65 | $109.22 | $96.00 | $98.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $99.85 | $106.22 | $93.80 | $100.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $101.94 | $107.76 | $96.14 | $103.33 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $103.24 | $106.99 | $93.00 | $96.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $97.86 | $98.79 | $90.70 | $91.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.42 | $97.00 | $89.40 | $89.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $91.44 | $100.00 | $90.12 | $95.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $97.77 | $103.79 | $90.89 | $102.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $103.19 | $103.45 | $90.59 | $94.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $94.66 | $96.66 | $82.67 | $90.94 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $94.46 | $96.22 | $87.82 | $95.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $95.86 | $100.97 | $91.43 | $97.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $97.23 | $102.74 | $97.02 | $100.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $100.12 | $106.55 | $95.99 | $104.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $105.59 | $109.62 | $101.66 | $103.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $105.45 | $111.48 | $101.00 | $111.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $114.82 | $115.93 | $109.00 | $111.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $110.04 | $112.00 | $103.48 | $106.66 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $107.77 | $120.00 | $105.12 | $119.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $119.82 | $135.10 | $119.00 | $133.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $130.76 | $133.37 | $125.04 | $127.24 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $127.37 | $137.00 | $125.00 | $126.20 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $125.74 | $135.00 | $105.75 | $115.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $115.60 | $121.00 | $110.00 | $117.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $116.46 | $120.49 | $111.74 | $119.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $116.68 | $121.29 | $88.00 | $89.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $87.26 | $89.30 | $77.32 | $82.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $80.25 | $85.16 | $77.01 | $79.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $80.78 | $82.25 | $73.07 | $75.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $77.00 | $85.35 | $76.56 | $79.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $80.00 | $82.04 | $73.67 | $80.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $80.42 | $84.77 | $76.51 | $78.22 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $77.01 | $81.60 | $75.50 | $77.78 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.79 | $80.48 | $74.50 | $77.95 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.58 | $77.00 | $64.67 | $73.98 | 0 |
| May 4, 2026 – May 8, 2026 | $73.65 | $88.44 | $70.90 | $88.39 | 0 |
| May 11, 2026 – May 15, 2026 | $86.98 | $98.00 | $84.00 | $92.12 | 0 |
| May 18, 2026 – May 22, 2026 | $91.66 | $94.83 | $87.05 | $93.55 | 0 |
| May 25, 2026 – May 29, 2026 | $94.95 | $96.00 | $90.03 | $90.84 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $90.46 | $101.00 | $89.50 | $97.21 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $97.60 | $101.75 | $95.74 | $96.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $98.00 | $98.50 | $88.32 | $89.00 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.55 | $89.00 | $78.00 | $81.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $81.00 | $82.99 | $75.80 | $76.30 | 0 |