| Jan 3, 2005 – Jan 7, 2005 | $17.00 | $17.00 | $16.24 | $16.27 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.31 | $16.83 | $16.13 | $16.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.61 | $16.72 | $16.26 | $16.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.34 | $16.53 | $16.10 | $16.30 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $16.46 | $17.01 | $16.34 | $16.96 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.95 | $17.25 | $16.60 | $16.90 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.94 | $17.23 | $16.86 | $17.03 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.01 | $17.06 | $16.47 | $16.90 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.86 | $17.13 | $16.63 | $17.10 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.02 | $17.19 | $16.77 | $16.81 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $16.81 | $16.93 | $16.37 | $16.63 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $16.63 | $16.99 | $16.57 | $16.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $16.74 | $16.85 | $16.40 | $16.53 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.53 | $17.09 | $16.46 | $16.89 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $16.93 | $17.15 | $15.98 | $16.03 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.05 | $16.14 | $15.53 | $15.72 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.82 | $16.41 | $15.62 | $16.29 | 0 |
| May 2, 2005 – May 6, 2005 | $16.32 | $16.89 | $16.14 | $16.69 | 0 |
| May 9, 2005 – May 13, 2005 | $16.66 | $16.81 | $16.40 | $16.55 | 0 |
| May 16, 2005 – May 20, 2005 | $16.55 | $16.92 | $16.39 | $16.83 | 0 |
| May 23, 2005 – May 27, 2005 | $16.84 | $17.05 | $16.53 | $17.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.04 | $17.11 | $16.78 | $17.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.09 | $17.11 | $16.62 | $16.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $16.64 | $16.97 | $16.62 | $16.77 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.72 | $16.73 | $16.08 | $16.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.15 | $16.61 | $16.07 | $16.37 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.33 | $16.52 | $15.94 | $16.17 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.17 | $16.22 | $15.94 | $16.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $16.04 | $16.89 | $15.98 | $16.89 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.89 | $17.12 | $15.73 | $16.18 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $16.18 | $16.47 | $15.89 | $15.90 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $16.00 | $16.11 | $15.52 | $15.66 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.71 | $15.98 | $15.66 | $15.95 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $16.02 | $16.10 | $15.65 | $15.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.74 | $16.31 | $15.54 | $16.05 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $16.21 | $16.56 | $16.21 | $16.50 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $16.58 | $16.62 | $16.17 | $16.35 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $16.34 | $16.36 | $15.68 | $16.27 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $16.38 | $16.62 | $16.27 | $16.59 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $16.67 | $16.90 | $16.07 | $16.14 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $16.06 | $16.09 | $15.63 | $15.83 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.76 | $15.95 | $15.63 | $15.92 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.97 | $17.38 | $15.65 | $17.37 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.39 | $17.54 | $16.81 | $17.31 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.30 | $17.68 | $17.26 | $17.66 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.62 | $17.90 | $17.57 | $17.71 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.66 | $17.85 | $17.54 | $17.63 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.71 | $17.83 | $17.46 | $17.78 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.64 | $17.79 | $17.32 | $17.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.51 | $18.11 | $17.33 | $18.10 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.05 | $18.07 | $17.76 | $17.92 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.98 | $18.10 | $17.65 | $17.71 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.71 | $17.98 | $17.56 | $17.83 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $17.86 | $18.61 | $17.82 | $18.48 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.28 | $18.68 | $18.10 | $18.25 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.25 | $18.68 | $18.15 | $18.42 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $18.30 | $18.58 | $18.16 | $18.47 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $18.50 | $19.79 | $18.50 | $19.60 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $19.54 | $19.81 | $19.16 | $19.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $19.76 | $19.97 | $19.68 | $19.78 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $19.73 | $19.84 | $19.40 | $19.60 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $19.67 | $20.11 | $19.51 | $19.90 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $19.97 | $20.41 | $19.86 | $20.30 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.32 | $20.32 | $19.47 | $20.16 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $20.17 | $20.77 | $19.94 | $20.74 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $20.75 | $21.29 | $20.57 | $20.85 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $20.87 | $21.27 | $20.85 | $21.23 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.23 | $21.87 | $20.91 | $21.52 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $21.45 | $22.37 | $21.31 | $22.01 | 0 |
| May 1, 2006 – May 5, 2006 | $21.95 | $22.42 | $21.77 | $22.37 | 0 |
| May 8, 2006 – May 12, 2006 | $22.36 | $22.53 | $21.71 | $21.74 | 0 |
| May 15, 2006 – May 19, 2006 | $21.74 | $21.74 | $20.82 | $21.57 | 0 |
| May 22, 2006 – May 26, 2006 | $21.57 | $21.75 | $20.65 | $21.27 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.25 | $22.05 | $20.88 | $21.87 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.72 | $22.08 | $20.91 | $21.69 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.69 | $21.69 | $20.25 | $20.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.78 | $21.06 | $19.98 | $20.72 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.70 | $21.25 | $20.56 | $21.21 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.21 | $21.22 | $20.35 | $20.47 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.55 | $20.81 | $19.52 | $19.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.80 | $20.64 | $19.67 | $19.82 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $19.86 | $20.76 | $19.86 | $20.54 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $20.57 | $21.10 | $19.83 | $20.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.80 | $20.90 | $19.90 | $20.02 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $19.55 | $20.71 | $19.50 | $20.31 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $20.32 | $20.33 | $19.46 | $19.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.63 | $20.59 | $19.44 | $20.48 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $20.59 | $20.67 | $19.79 | $19.89 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.93 | $21.05 | $19.78 | $21.05 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.85 | $21.42 | $20.83 | $21.04 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.15 | $22.28 | $20.85 | $21.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.79 | $22.19 | $21.59 | $22.08 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.05 | $22.82 | $21.85 | $22.71 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.64 | $22.80 | $21.95 | $22.24 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.15 | $22.60 | $21.89 | $22.21 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.13 | $22.57 | $21.95 | $22.27 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.38 | $22.99 | $22.36 | $22.92 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.91 | $22.98 | $22.54 | $22.74 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.74 | $22.97 | $22.27 | $22.44 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.33 | $22.34 | $21.70 | $21.82 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.93 | $22.69 | $21.79 | $22.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.46 | $22.54 | $22.11 | $22.14 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.33 | $22.37 | $21.36 | $21.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.40 | $22.19 | $21.38 | $22.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $22.01 | $22.48 | $21.51 | $21.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.46 | $22.32 | $21.26 | $22.09 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.15 | $22.31 | $21.99 | $22.10 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.08 | $22.75 | $22.02 | $22.43 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.45 | $22.85 | $22.45 | $22.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.64 | $23.17 | $20.72 | $21.11 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $21.07 | $21.44 | $20.83 | $21.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.28 | $21.34 | $20.35 | $20.74 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $20.78 | $20.92 | $19.98 | $19.99 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $19.91 | $20.78 | $19.71 | $20.45 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.46 | $20.65 | $19.63 | $20.21 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.41 | $21.10 | $20.23 | $21.06 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.06 | $21.21 | $20.50 | $20.75 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.74 | $21.19 | $20.74 | $20.82 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.93 | $21.18 | $20.43 | $20.49 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.53 | $21.44 | $20.52 | $21.01 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.26 | $23.06 | $21.15 | $22.99 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.93 | $23.15 | $22.47 | $22.91 | 0 |
| May 7, 2007 – May 11, 2007 | $22.90 | $23.35 | $22.84 | $23.35 | 0 |
| May 14, 2007 – May 18, 2007 | $23.35 | $23.49 | $22.87 | $23.30 | 0 |
| May 21, 2007 – May 25, 2007 | $23.33 | $23.86 | $23.18 | $23.48 | 0 |
| May 28, 2007 – Jun 1, 2007 | $23.67 | $24.08 | $23.39 | $24.08 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.26 | $24.75 | $23.27 | $23.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.64 | $24.03 | $23.19 | $23.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.96 | $24.21 | $23.67 | $23.75 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.81 | $23.96 | $23.28 | $23.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.87 | $24.27 | $23.64 | $24.03 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.05 | $24.20 | $23.25 | $24.08 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.95 | $24.57 | $23.46 | $23.99 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.72 | $24.98 | $22.52 | $22.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $22.75 | $24.77 | $22.46 | $22.98 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.23 | $23.32 | $20.76 | $21.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.87 | $23.19 | $19.66 | $21.84 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.91 | $23.01 | $21.64 | $22.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.72 | $23.11 | $21.99 | $23.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $22.83 | $23.23 | $22.59 | $22.64 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.70 | $23.09 | $22.32 | $22.52 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.43 | $23.89 | $22.36 | $23.26 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.24 | $23.55 | $22.91 | $23.04 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.11 | $23.56 | $23.00 | $23.47 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $23.47 | $24.08 | $23.23 | $23.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $23.58 | $23.67 | $22.91 | $23.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.05 | $23.83 | $20.86 | $21.98 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $22.14 | $22.45 | $21.59 | $21.91 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.90 | $21.98 | $20.41 | $20.45 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.38 | $21.87 | $20.29 | $20.97 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.88 | $21.03 | $20.35 | $20.78 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.81 | $21.47 | $20.42 | $21.10 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $21.32 | $21.54 | $20.67 | $21.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.18 | $21.82 | $20.42 | $20.45 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.34 | $21.06 | $20.04 | $20.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.68 | $20.91 | $20.29 | $20.42 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.31 | $20.33 | $19.00 | $19.09 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.17 | $19.81 | $18.98 | $19.20 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.32 | $20.03 | $18.37 | $18.43 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.53 | $19.19 | $16.95 | $19.03 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.85 | $20.43 | $18.85 | $20.37 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $20.38 | $20.56 | $19.61 | $20.08 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $20.11 | $21.23 | $19.62 | $20.60 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.80 | $20.99 | $20.34 | $20.83 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.88 | $21.29 | $20.13 | $20.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.20 | $20.89 | $19.99 | $20.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.14 | $21.08 | $19.80 | $20.13 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.92 | $21.36 | $19.76 | $20.65 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.77 | $21.47 | $20.66 | $20.98 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.94 | $21.68 | $20.61 | $21.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.68 | $21.68 | $20.80 | $20.95 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.90 | $22.26 | $20.66 | $22.17 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.10 | $22.16 | $21.63 | $21.98 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.06 | $22.91 | $21.85 | $22.71 | 0 |
| May 5, 2008 – May 9, 2008 | $22.75 | $22.89 | $22.20 | $22.58 | 0 |
| May 12, 2008 – May 16, 2008 | $22.68 | $23.34 | $22.47 | $23.20 | 0 |
| May 19, 2008 – May 23, 2008 | $23.12 | $23.13 | $22.58 | $22.95 | 0 |
| May 26, 2008 – May 30, 2008 | $22.91 | $23.72 | $22.78 | $23.68 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.60 | $24.06 | $23.43 | $23.54 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $23.61 | $24.41 | $23.05 | $24.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $24.09 | $24.50 | $23.80 | $23.91 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.11 | $24.34 | $23.12 | $23.25 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $23.28 | $23.72 | $22.66 | $22.76 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.90 | $23.15 | $22.17 | $22.86 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.32 | $22.67 | $20.81 | $22.17 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.15 | $23.07 | $22.08 | $22.32 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $22.26 | $22.73 | $21.73 | $22.27 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.22 | $22.89 | $21.75 | $22.48 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $22.34 | $22.94 | $21.36 | $21.72 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $21.85 | $22.09 | $20.98 | $21.98 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $21.90 | $22.31 | $21.31 | $22.13 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.28 | $22.84 | $21.40 | $21.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.35 | $22.59 | $21.50 | $22.22 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.86 | $22.75 | $20.88 | $21.96 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $21.93 | $22.12 | $20.38 | $20.94 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $20.80 | $21.03 | $19.18 | $20.26 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.05 | $20.38 | $15.42 | $16.21 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.85 | $20.74 | $17.16 | $18.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.03 | $20.08 | $16.99 | $17.70 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.54 | $20.22 | $16.45 | $19.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $19.63 | $20.64 | $18.44 | $19.25 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $19.38 | $20.59 | $17.73 | $19.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.42 | $19.88 | $17.62 | $18.68 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $19.04 | $19.80 | $17.53 | $18.53 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.41 | $19.19 | $17.44 | $18.85 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.05 | $19.62 | $18.13 | $18.98 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.68 | $20.77 | $18.85 | $19.81 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.63 | $20.30 | $19.33 | $19.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.68 | $21.55 | $19.37 | $21.44 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $21.39 | $21.58 | $20.39 | $20.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.76 | $20.81 | $19.36 | $20.56 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.32 | $20.80 | $19.83 | $20.36 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.38 | $21.20 | $19.68 | $19.80 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.60 | $19.78 | $18.49 | $18.88 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $18.83 | $19.05 | $17.52 | $18.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.14 | $18.50 | $17.67 | $18.13 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $18.31 | $18.36 | $16.56 | $17.14 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.81 | $17.03 | $14.66 | $14.94 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.82 | $15.85 | $14.20 | $15.46 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.65 | $16.98 | $15.35 | $16.13 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $16.42 | $17.11 | $16.26 | $16.64 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.35 | $17.18 | $16.09 | $16.98 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.86 | $17.60 | $16.54 | $16.86 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.80 | $17.71 | $16.72 | $17.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $17.43 | $17.80 | $16.86 | $17.27 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.12 | $17.97 | $16.71 | $16.81 | 0 |
| May 4, 2009 – May 8, 2009 | $16.96 | $17.64 | $16.84 | $17.34 | 0 |
| May 11, 2009 – May 15, 2009 | $17.18 | $17.50 | $17.03 | $17.23 | 0 |
| May 18, 2009 – May 22, 2009 | $17.34 | $18.56 | $17.24 | $18.13 | 0 |
| May 25, 2009 – May 29, 2009 | $18.15 | $18.49 | $17.70 | $17.91 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.12 | $18.83 | $18.10 | $18.35 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $18.33 | $18.75 | $17.91 | $18.56 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.42 | $18.64 | $17.88 | $18.32 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.24 | $18.50 | $17.61 | $18.34 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.37 | $18.57 | $17.76 | $17.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $17.72 | $18.01 | $17.07 | $17.44 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $17.51 | $18.37 | $17.41 | $18.23 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $18.34 | $19.24 | $18.11 | $19.07 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.09 | $19.41 | $18.08 | $18.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $18.35 | $18.98 | $17.86 | $18.54 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $18.44 | $20.55 | $18.21 | $19.62 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.38 | $20.08 | $18.64 | $19.51 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.53 | $19.85 | $19.10 | $19.24 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.16 | $19.75 | $18.95 | $19.72 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.54 | $20.05 | $19.18 | $19.93 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.39 | $20.19 | $19.39 | $20.16 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.07 | $20.07 | $18.96 | $19.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.29 | $19.75 | $18.91 | $19.11 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $19.20 | $19.20 | $18.54 | $18.77 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.84 | $20.78 | $18.78 | $20.46 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.49 | $20.80 | $20.15 | $20.27 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.30 | $20.59 | $19.52 | $19.59 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $19.59 | $20.75 | $19.50 | $20.74 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.83 | $21.68 | $20.78 | $21.09 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.10 | $21.72 | $20.98 | $21.17 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $21.57 | $22.06 | $21.47 | $21.67 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.77 | $22.39 | $21.52 | $22.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.15 | $22.45 | $21.73 | $21.97 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.19 | $22.31 | $21.49 | $21.82 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.94 | $22.46 | $21.70 | $22.33 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.36 | $22.61 | $22.26 | $22.36 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.49 | $22.71 | $22.27 | $22.65 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.72 | $23.15 | $21.92 | $21.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.00 | $22.48 | $21.71 | $21.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.90 | $21.90 | $21.05 | $21.20 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.29 | $21.57 | $20.75 | $21.05 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $21.08 | $21.28 | $20.69 | $21.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.49 | $22.15 | $21.43 | $22.08 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.16 | $22.16 | $21.45 | $21.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.07 | $22.62 | $22.05 | $22.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $22.67 | $22.67 | $22.11 | $22.32 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.34 | $23.03 | $22.19 | $22.82 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.74 | $23.19 | $22.70 | $23.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.11 | $23.21 | $22.77 | $23.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.19 | $23.40 | $22.91 | $23.22 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.20 | $23.64 | $23.05 | $23.40 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $23.38 | $23.74 | $23.21 | $23.73 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.80 | $24.04 | $23.16 | $23.16 | 0 |
| May 3, 2010 – May 7, 2010 | $23.30 | $23.74 | $21.07 | $21.95 | 0 |
| May 10, 2010 – May 14, 2010 | $22.59 | $23.05 | $22.21 | $22.35 | 0 |
| May 17, 2010 – May 21, 2010 | $22.48 | $22.94 | $21.03 | $21.64 | 0 |
| May 24, 2010 – May 28, 2010 | $21.59 | $22.15 | $20.78 | $21.93 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.82 | $22.17 | $21.21 | $21.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.33 | $22.15 | $21.07 | $22.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.25 | $22.81 | $22.09 | $22.61 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.78 | $23.01 | $21.52 | $21.68 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.84 | $21.96 | $21.05 | $21.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.59 | $24.19 | $21.24 | $22.11 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.09 | $22.43 | $21.81 | $21.88 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $21.92 | $22.68 | $21.57 | $22.65 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $22.73 | $23.23 | $22.43 | $22.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.18 | $23.34 | $22.98 | $23.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.38 | $23.44 | $22.14 | $22.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.14 | $23.23 | $21.97 | $22.66 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.78 | $22.87 | $21.96 | $22.67 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.67 | $23.27 | $22.16 | $23.22 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.14 | $23.32 | $22.98 | $23.14 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.31 | $23.94 | $23.13 | $23.82 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.87 | $24.45 | $23.77 | $24.34 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.39 | $24.67 | $23.88 | $24.46 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.46 | $24.98 | $24.14 | $24.74 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.70 | $25.36 | $24.52 | $24.92 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.95 | $25.11 | $24.48 | $25.04 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.18 | $25.35 | $24.04 | $24.31 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.40 | $24.69 | $23.95 | $24.17 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.04 | $24.15 | $23.60 | $23.89 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.96 | $24.08 | $23.61 | $23.97 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.98 | $24.13 | $23.70 | $23.77 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.77 | $24.08 | $23.41 | $23.91 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.87 | $24.65 | $23.70 | $24.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.72 | $25.08 | $24.72 | $24.92 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $25.02 | $25.13 | $24.81 | $25.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $25.00 | $25.39 | $24.92 | $25.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.47 | $25.47 | $24.73 | $24.87 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.71 | $25.44 | $24.68 | $25.44 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $25.40 | $25.74 | $25.29 | $25.71 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.76 | $26.50 | $25.65 | $26.01 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.06 | $26.26 | $25.76 | $25.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.94 | $26.33 | $25.93 | $26.13 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.17 | $26.32 | $25.88 | $26.13 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $25.94 | $26.07 | $25.12 | $25.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.43 | $26.10 | $25.15 | $25.56 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.64 | $25.90 | $25.46 | $25.56 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.46 | $25.67 | $24.86 | $25.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.57 | $25.99 | $25.33 | $25.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.83 | $26.14 | $25.58 | $26.10 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.10 | $26.56 | $26.02 | $26.29 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $26.29 | $26.36 | $25.85 | $26.24 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.00 | $26.62 | $25.78 | $26.61 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.57 | $27.52 | $26.54 | $27.36 | 0 |
| May 2, 2011 – May 6, 2011 | $27.43 | $27.52 | $26.62 | $26.84 | 0 |
| May 9, 2011 – May 13, 2011 | $26.88 | $27.15 | $26.73 | $26.87 | 0 |
| May 16, 2011 – May 20, 2011 | $26.81 | $27.34 | $26.64 | $26.95 | 0 |
| May 23, 2011 – May 27, 2011 | $26.74 | $27.00 | $26.39 | $26.95 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.14 | $27.21 | $26.43 | $26.52 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.52 | $26.53 | $25.55 | $25.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.67 | $25.85 | $25.34 | $25.70 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.70 | $26.30 | $25.53 | $25.74 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.75 | $26.36 | $25.60 | $26.26 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $26.23 | $26.62 | $26.15 | $26.40 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $26.11 | $26.17 | $25.05 | $25.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $25.18 | $25.78 | $24.92 | $25.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $24.98 | $25.29 | $22.03 | $22.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.24 | $22.24 | $20.75 | $21.24 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.92 | $21.79 | $19.41 | $21.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $21.78 | $21.97 | $20.37 | $20.56 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.99 | $23.41 | $20.74 | $22.62 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.91 | $23.73 | $21.69 | $21.70 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.30 | $22.35 | $21.12 | $21.54 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.32 | $22.95 | $21.24 | $22.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.30 | $22.60 | $20.33 | $21.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $22.12 | $23.41 | $21.93 | $23.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $22.93 | $23.66 | $21.58 | $23.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $23.57 | $23.85 | $22.88 | $23.26 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $23.14 | $23.97 | $22.74 | $23.96 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $23.96 | $25.10 | $23.56 | $23.83 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.56 | $23.71 | $21.98 | $22.26 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $22.19 | $22.56 | $21.84 | $22.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $22.37 | $22.42 | $21.63 | $21.89 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $21.72 | $21.76 | $21.04 | $21.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $21.78 | $22.64 | $21.56 | $22.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.58 | $22.77 | $21.81 | $22.63 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.48 | $23.07 | $22.02 | $22.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.35 | $23.52 | $22.17 | $23.40 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.40 | $23.59 | $23.07 | $23.38 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.67 | $23.92 | $22.95 | $23.58 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $23.67 | $24.19 | $23.33 | $23.88 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $24.16 | $24.31 | $23.88 | $24.27 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $24.30 | $25.02 | $24.26 | $24.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $24.75 | $25.37 | $24.55 | $25.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $25.23 | $25.39 | $24.86 | $25.17 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $25.28 | $25.48 | $24.43 | $24.74 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.84 | $25.57 | $24.80 | $25.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $25.35 | $25.36 | $24.88 | $24.94 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.94 | $25.35 | $24.72 | $25.21 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $25.25 | $25.41 | $24.93 | $25.17 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $25.21 | $25.39 | $24.94 | $25.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $25.39 | $25.63 | $25.00 | $25.25 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $25.17 | $25.54 | $25.01 | $25.36 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $25.20 | $25.64 | $24.91 | $25.38 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.42 | $26.26 | $25.37 | $25.98 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $25.90 | $26.25 | $24.49 | $24.74 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.70 | $25.01 | $24.51 | $24.54 | 0 |
| May 7, 2012 – May 11, 2012 | $24.51 | $24.76 | $24.17 | $24.18 | 0 |
| May 14, 2012 – May 18, 2012 | $24.03 | $24.06 | $23.23 | $23.33 | 0 |
| May 21, 2012 – May 25, 2012 | $23.37 | $24.09 | $23.34 | $23.81 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.84 | $23.91 | $23.21 | $23.23 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.31 | $24.02 | $23.08 | $23.72 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.87 | $23.87 | $23.42 | $23.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.73 | $24.11 | $23.57 | $23.64 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.53 | $24.41 | $23.32 | $24.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.50 | $24.50 | $24.06 | $24.10 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.07 | $24.35 | $22.69 | $23.64 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.61 | $24.40 | $23.45 | $24.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $23.84 | $25.20 | $23.38 | $24.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $24.95 | $25.55 | $24.81 | $25.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.52 | $25.63 | $25.24 | $25.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.56 | $26.07 | $25.48 | $26.05 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.51 | $25.55 | $24.74 | $25.04 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $25.05 | $25.42 | $24.84 | $25.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.37 | $25.50 | $24.99 | $25.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $25.34 | $25.42 | $24.88 | $25.06 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $25.09 | $25.27 | $23.90 | $23.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.94 | $24.02 | $23.51 | $23.67 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $23.66 | $23.83 | $23.26 | $23.65 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $23.58 | $23.80 | $23.46 | $23.68 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $23.67 | $24.38 | $23.61 | $24.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $23.94 | $24.16 | $23.69 | $24.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.28 | $24.65 | $23.71 | $23.74 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $23.68 | $23.99 | $23.35 | $23.48 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $23.49 | $23.53 | $22.75 | $23.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.37 | $23.88 | $23.19 | $23.88 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $23.86 | $24.37 | $23.72 | $24.30 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.39 | $25.47 | $24.13 | $25.46 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.37 | $25.71 | $24.83 | $25.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.08 | $25.42 | $25.05 | $25.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.19 | $25.38 | $24.93 | $24.97 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.90 | $25.62 | $24.78 | $25.43 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.35 | $26.03 | $25.25 | $25.97 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.99 | $26.40 | $25.87 | $26.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.33 | $26.68 | $26.31 | $26.63 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.84 | $28.34 | $26.67 | $27.09 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.96 | $27.48 | $26.57 | $27.09 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $27.09 | $27.93 | $26.49 | $27.38 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $27.45 | $27.45 | $27.04 | $27.32 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.39 | $27.98 | $27.12 | $27.53 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.55 | $28.09 | $27.44 | $27.82 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.83 | $28.30 | $27.72 | $28.28 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $28.08 | $28.93 | $28.06 | $28.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $28.93 | $29.60 | $28.72 | $29.55 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.43 | $29.53 | $28.89 | $29.02 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.02 | $29.76 | $28.91 | $29.55 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.40 | $29.51 | $28.61 | $29.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.22 | $30.88 | $28.89 | $30.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.32 | $31.07 | $30.22 | $30.99 | 0 |
| May 6, 2013 – May 10, 2013 | $30.93 | $31.32 | $30.90 | $31.06 | 0 |
| May 13, 2013 – May 17, 2013 | $31.02 | $31.97 | $30.84 | $31.95 | 0 |
| May 20, 2013 – May 24, 2013 | $31.95 | $32.40 | $31.50 | $31.94 | 0 |
| May 27, 2013 – May 31, 2013 | $32.13 | $32.25 | $31.38 | $31.60 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.66 | $31.66 | $29.52 | $30.77 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.88 | $30.99 | $30.10 | $30.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $30.36 | $31.12 | $30.00 | $30.31 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $30.00 | $30.81 | $29.51 | $30.67 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.72 | $31.17 | $30.36 | $30.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.01 | $32.08 | $30.73 | $31.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $31.96 | $32.31 | $31.72 | $32.23 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $32.26 | $32.57 | $31.74 | $31.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.96 | $32.48 | $31.62 | $32.39 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.28 | $32.88 | $32.09 | $32.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $32.84 | $33.15 | $31.67 | $31.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $31.86 | $32.23 | $31.56 | $32.03 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $32.04 | $32.10 | $30.65 | $30.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.08 | $31.14 | $30.34 | $30.63 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.72 | $31.60 | $30.70 | $31.37 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.62 | $32.59 | $31.38 | $32.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $32.23 | $32.38 | $31.56 | $31.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $31.49 | $31.93 | $30.91 | $31.31 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.07 | $32.11 | $30.92 | $32.03 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.84 | $32.68 | $31.71 | $32.57 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.57 | $33.51 | $32.30 | $33.49 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.48 | $34.23 | $32.60 | $33.52 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.57 | $33.88 | $33.27 | $33.88 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.83 | $34.77 | $33.26 | $34.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.75 | $35.39 | $34.64 | $35.37 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.46 | $35.58 | $34.81 | $35.05 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $35.02 | $35.09 | $34.25 | $34.68 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.69 | $34.76 | $33.69 | $33.74 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.79 | $34.38 | $33.23 | $34.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.39 | $34.91 | $34.38 | $34.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $34.67 | $34.81 | $34.03 | $34.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $34.33 | $34.34 | $33.60 | $33.74 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.53 | $33.63 | $33.07 | $33.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.58 | $33.61 | $32.19 | $32.21 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.18 | $32.43 | $31.61 | $32.32 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.28 | $33.26 | $31.63 | $33.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $33.14 | $33.87 | $32.78 | $33.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.02 | $33.61 | $31.46 | $31.71 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.74 | $32.12 | $31.29 | $32.10 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.62 | $32.44 | $31.62 | $32.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.24 | $32.37 | $31.49 | $31.86 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.94 | $32.41 | $31.77 | $31.79 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $31.93 | $32.37 | $31.55 | $32.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $32.29 | $33.02 | $32.27 | $32.65 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $32.64 | $32.95 | $32.03 | $32.05 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.29 | $33.07 | $32.08 | $32.81 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.69 | $33.80 | $32.51 | $33.60 | 0 |
| Apr 28, 2014 – May 2, 2014 | $33.83 | $34.74 | $33.78 | $34.46 | 0 |
| May 5, 2014 – May 9, 2014 | $34.34 | $34.62 | $34.00 | $34.28 | 0 |
| May 12, 2014 – May 16, 2014 | $34.42 | $34.53 | $33.97 | $34.19 | 0 |
| May 19, 2014 – May 23, 2014 | $34.14 | $34.32 | $33.75 | $33.86 | 0 |
| May 26, 2014 – May 30, 2014 | $33.89 | $34.91 | $33.77 | $34.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.89 | $35.00 | $34.61 | $34.84 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.71 | $35.32 | $34.43 | $34.63 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.61 | $35.18 | $34.48 | $35.13 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.18 | $35.33 | $34.78 | $35.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.28 | $35.40 | $34.92 | $35.19 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.08 | $35.19 | $34.50 | $34.90 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.02 | $35.18 | $34.63 | $34.98 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.92 | $35.16 | $34.67 | $34.71 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $34.64 | $35.97 | $34.24 | $34.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $34.95 | $35.60 | $34.61 | $35.56 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.55 | $36.27 | $35.45 | $36.07 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $36.20 | $36.93 | $36.11 | $36.55 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.57 | $37.27 | $36.51 | $36.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.97 | $37.46 | $36.88 | $37.32 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.33 | $37.63 | $36.90 | $37.13 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.21 | $37.84 | $37.09 | $37.57 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $37.48 | $37.66 | $37.15 | $37.44 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $37.44 | $37.83 | $37.27 | $37.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $37.80 | $37.92 | $36.99 | $37.15 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $37.16 | $37.40 | $36.10 | $37.07 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $36.92 | $38.14 | $36.83 | $38.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.07 | $39.02 | $36.88 | $38.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $38.71 | $39.41 | $38.26 | $39.24 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $39.31 | $39.44 | $38.89 | $38.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.90 | $39.09 | $38.24 | $38.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.49 | $39.09 | $38.37 | $38.67 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.67 | $39.61 | $38.46 | $39.55 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $39.52 | $39.52 | $38.69 | $38.79 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.87 | $40.90 | $38.62 | $40.61 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $40.61 | $41.27 | $40.45 | $41.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.11 | $41.54 | $40.94 | $41.38 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.13 | $41.53 | $40.67 | $41.21 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.26 | $41.81 | $40.84 | $41.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $42.01 | $42.54 | $41.84 | $42.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $42.34 | $42.78 | $41.10 | $41.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $41.15 | $42.24 | $40.64 | $41.94 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.75 | $42.37 | $40.52 | $41.02 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $41.75 | $43.80 | $41.75 | $43.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $43.59 | $43.86 | $43.21 | $43.57 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $43.71 | $44.20 | $43.19 | $43.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.17 | $43.36 | $42.41 | $42.94 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.09 | $44.54 | $43.08 | $43.93 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.07 | $44.40 | $42.98 | $43.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.13 | $43.81 | $43.10 | $43.41 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.40 | $45.04 | $43.29 | $44.40 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.29 | $44.42 | $42.48 | $42.58 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $42.81 | $43.04 | $42.04 | $42.41 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.63 | $42.63 | $39.81 | $40.34 | 0 |
| May 4, 2015 – May 8, 2015 | $40.35 | $40.62 | $38.72 | $39.72 | 0 |
| May 11, 2015 – May 15, 2015 | $39.59 | $40.24 | $39.50 | $40.13 | 0 |
| May 18, 2015 – May 22, 2015 | $40.21 | $40.48 | $39.95 | $40.31 | 0 |
| May 25, 2015 – May 29, 2015 | $40.27 | $40.38 | $39.79 | $39.98 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $40.12 | $40.20 | $39.22 | $39.28 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.25 | $39.58 | $39.11 | $39.31 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.04 | $39.26 | $38.60 | $38.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $39.01 | $39.04 | $37.99 | $38.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $37.93 | $38.06 | $37.51 | $37.63 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $37.36 | $38.86 | $37.22 | $38.75 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $39.06 | $39.95 | $38.77 | $39.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $39.47 | $40.22 | $38.59 | $39.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.54 | $41.76 | $39.51 | $41.49 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $41.42 | $42.06 | $41.03 | $41.19 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.41 | $42.43 | $41.34 | $42.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.14 | $43.06 | $41.90 | $41.91 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.90 | $41.19 | $39.59 | $40.74 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.68 | $41.02 | $39.68 | $40.52 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.04 | $41.53 | $40.48 | $40.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $40.89 | $41.30 | $40.42 | $40.79 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.09 | $41.43 | $40.33 | $41.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $41.03 | $41.32 | $40.05 | $41.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.57 | $43.79 | $41.53 | $43.47 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.39 | $43.79 | $42.68 | $42.89 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $42.83 | $44.13 | $42.56 | $43.49 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.55 | $44.85 | $43.17 | $43.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.05 | $45.20 | $44.05 | $44.51 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.37 | $44.49 | $42.54 | $42.65 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.56 | $44.29 | $42.55 | $44.25 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $44.25 | $44.52 | $43.78 | $44.09 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $44.18 | $44.62 | $42.52 | $43.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.21 | $43.38 | $42.14 | $42.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.41 | $44.68 | $42.07 | $43.43 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.63 | $44.26 | $43.23 | $44.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $43.98 | $44.87 | $43.93 | $43.95 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.32 | $43.92 | $42.83 | $43.11 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.11 | $43.94 | $42.04 | $42.43 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $42.82 | $43.76 | $41.48 | $43.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $43.58 | $43.71 | $42.39 | $43.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.39 | $44.11 | $42.62 | $43.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.01 | $44.67 | $42.56 | $44.46 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.06 | $45.89 | $44.49 | $45.71 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $45.92 | $46.78 | $45.38 | $46.15 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $46.21 | $47.69 | $45.71 | $47.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $47.26 | $48.46 | $46.79 | $48.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $48.44 | $48.99 | $47.87 | $48.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $48.46 | $49.04 | $48.32 | $49.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $49.04 | $49.76 | $48.73 | $49.08 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $49.00 | $49.05 | $47.59 | $47.84 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.98 | $48.11 | $46.83 | $47.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.23 | $47.72 | $46.61 | $46.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.62 | $48.91 | $46.49 | $48.77 | 0 |
| May 2, 2016 – May 6, 2016 | $48.95 | $50.56 | $48.89 | $50.34 | 0 |
| May 9, 2016 – May 13, 2016 | $50.36 | $51.47 | $50.21 | $50.98 | 0 |
| May 16, 2016 – May 20, 2016 | $50.80 | $51.18 | $50.12 | $50.38 | 0 |
| May 23, 2016 – May 27, 2016 | $50.38 | $50.98 | $50.12 | $50.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $50.88 | $51.48 | $50.27 | $51.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $51.28 | $52.54 | $51.28 | $52.29 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $52.31 | $53.02 | $51.99 | $52.32 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $52.53 | $53.45 | $51.55 | $53.20 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $53.02 | $55.63 | $52.65 | $55.51 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $55.39 | $58.87 | $55.25 | $56.46 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $56.47 | $57.18 | $56.08 | $56.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.60 | $56.68 | $55.99 | $56.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.01 | $57.05 | $54.82 | $55.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.33 | $55.65 | $54.80 | $55.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.10 | $56.15 | $54.70 | $55.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.66 | $55.86 | $54.03 | $54.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $54.28 | $54.86 | $53.25 | $53.42 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.53 | $53.97 | $53.12 | $53.74 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.87 | $54.16 | $52.73 | $52.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $52.85 | $53.41 | $52.45 | $52.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.66 | $54.00 | $52.59 | $53.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.21 | $53.92 | $53.03 | $53.59 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.54 | $53.59 | $52.15 | $52.34 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $52.39 | $53.07 | $51.34 | $52.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.00 | $53.07 | $51.77 | $52.29 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.45 | $54.16 | $52.39 | $53.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.57 | $55.36 | $53.11 | $53.26 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $54.01 | $57.04 | $53.83 | $56.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $56.86 | $58.37 | $56.43 | $57.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.99 | $58.94 | $57.83 | $58.86 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.84 | $59.53 | $58.28 | $59.07 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $59.09 | $59.42 | $58.19 | $59.19 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.13 | $60.17 | $59.07 | $59.24 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $59.80 | $60.68 | $59.70 | $59.96 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.99 | $60.45 | $59.81 | $59.95 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.03 | $60.26 | $59.33 | $59.34 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.47 | $59.58 | $58.49 | $59.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.79 | $59.03 | $58.54 | $58.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.92 | $59.16 | $58.34 | $58.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $58.92 | $59.17 | $58.33 | $58.88 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $59.02 | $59.88 | $58.60 | $59.63 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $59.68 | $61.27 | $58.79 | $61.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $61.16 | $61.97 | $61.04 | $61.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $61.78 | $62.27 | $61.44 | $61.57 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $61.36 | $62.17 | $61.18 | $62.08 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $61.97 | $62.84 | $61.80 | $62.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $62.57 | $62.60 | $61.36 | $61.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $61.39 | $62.20 | $60.83 | $62.01 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $62.15 | $62.70 | $61.59 | $62.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $62.18 | $62.29 | $61.16 | $61.25 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.42 | $62.56 | $61.42 | $62.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $62.78 | $63.43 | $61.37 | $61.89 | 0 |
| May 1, 2017 – May 5, 2017 | $62.15 | $62.44 | $61.46 | $62.41 | 0 |
| May 8, 2017 – May 12, 2017 | $62.45 | $62.61 | $61.12 | $61.20 | 0 |
| May 15, 2017 – May 19, 2017 | $61.11 | $61.48 | $59.60 | $59.96 | 0 |
| May 22, 2017 – May 26, 2017 | $60.11 | $61.17 | $60.05 | $61.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $61.04 | $63.28 | $60.91 | $63.14 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $62.96 | $63.36 | $61.79 | $62.14 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $62.14 | $63.71 | $62.01 | $63.42 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.46 | $63.74 | $62.46 | $62.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $62.96 | $63.43 | $62.08 | $62.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $62.81 | $63.46 | $62.60 | $63.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $63.27 | $63.75 | $63.07 | $63.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $63.48 | $64.51 | $63.33 | $64.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $64.41 | $65.01 | $62.85 | $63.98 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $64.10 | $64.97 | $63.99 | $64.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.60 | $64.74 | $63.82 | $63.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $64.26 | $65.29 | $64.23 | $64.37 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $64.41 | $65.28 | $64.40 | $64.91 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $65.02 | $66.31 | $64.82 | $66.03 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $66.02 | $66.45 | $64.87 | $66.34 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $66.75 | $67.43 | $66.48 | $67.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $67.18 | $67.71 | $66.91 | $67.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $67.47 | $67.80 | $66.92 | $67.33 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $67.53 | $68.20 | $65.26 | $65.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $65.75 | $66.66 | $65.71 | $66.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $66.24 | $66.99 | $65.85 | $66.86 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.45 | $71.14 | $66.35 | $70.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.80 | $71.28 | $69.55 | $70.28 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $70.22 | $70.72 | $69.68 | $69.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $69.95 | $70.96 | $67.38 | $69.38 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $69.58 | $69.95 | $68.61 | $69.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.25 | $71.66 | $69.13 | $70.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.23 | $73.13 | $71.16 | $73.13 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $74.25 | $75.07 | $72.76 | $74.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $74.50 | $74.82 | $73.89 | $74.29 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $74.29 | $75.13 | $74.07 | $74.62 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.49 | $76.45 | $73.97 | $76.09 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $75.84 | $76.67 | $75.33 | $76.33 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $76.47 | $76.72 | $75.80 | $76.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $76.30 | $77.59 | $76.10 | $77.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $77.19 | $77.28 | $74.79 | $74.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $74.45 | $74.55 | $67.78 | $69.26 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $69.87 | $76.09 | $69.06 | $73.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.18 | $74.51 | $72.68 | $73.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $74.13 | $76.32 | $73.07 | $73.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $73.82 | $75.86 | $73.25 | $75.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.97 | $75.97 | $74.27 | $75.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $75.02 | $75.50 | $72.06 | $72.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $72.88 | $73.62 | $71.91 | $73.14 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $73.04 | $75.06 | $71.91 | $73.21 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $73.67 | $73.86 | $71.76 | $72.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.59 | $73.12 | $71.35 | $71.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $71.75 | $72.71 | $70.34 | $71.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.63 | $73.24 | $70.14 | $73.07 | 0 |
| May 7, 2018 – May 11, 2018 | $72.88 | $73.03 | $71.89 | $72.14 | 0 |
| May 14, 2018 – May 18, 2018 | $72.16 | $72.34 | $70.64 | $70.84 | 0 |
| May 21, 2018 – May 25, 2018 | $71.01 | $72.43 | $70.85 | $72.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.66 | $73.38 | $71.35 | $72.71 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.87 | $73.36 | $72.46 | $73.08 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $73.21 | $73.82 | $72.18 | $73.73 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $73.19 | $73.25 | $70.92 | $71.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.45 | $71.80 | $69.91 | $71.11 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.74 | $72.25 | $70.71 | $71.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.08 | $74.01 | $71.92 | $73.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.77 | $73.77 | $71.95 | $72.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.11 | $78.50 | $70.82 | $78.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $78.34 | $79.30 | $77.41 | $78.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $78.16 | $79.23 | $78.01 | $78.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $78.65 | $79.97 | $78.25 | $79.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $80.08 | $80.12 | $78.95 | $79.30 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $79.54 | $79.65 | $78.83 | $79.47 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.38 | $81.15 | $79.24 | $80.67 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $80.86 | $81.43 | $80.37 | $80.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.96 | $81.59 | $80.01 | $80.33 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $80.33 | $80.37 | $78.77 | $79.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $79.76 | $79.80 | $77.74 | $79.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $78.99 | $80.54 | $77.14 | $77.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $77.66 | $79.78 | $77.59 | $79.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $79.82 | $79.84 | $73.13 | $74.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $75.39 | $79.20 | $75.20 | $76.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.73 | $79.72 | $76.10 | $79.49 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $79.61 | $81.52 | $78.82 | $81.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.38 | $81.97 | $79.31 | $79.82 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $80.24 | $83.08 | $79.63 | $82.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $83.37 | $84.32 | $79.80 | $80.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $80.75 | $81.77 | $79.50 | $80.48 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $80.49 | $80.56 | $76.56 | $77.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $77.35 | $78.92 | $73.72 | $77.67 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $78.00 | $80.24 | $77.11 | $80.21 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $80.01 | $82.71 | $79.87 | $82.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $82.19 | $83.69 | $81.67 | $83.42 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $83.30 | $84.33 | $82.87 | $83.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $83.39 | $85.00 | $82.88 | $84.31 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $84.21 | $86.03 | $83.79 | $86.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $86.25 | $88.45 | $85.73 | $87.48 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $87.43 | $88.15 | $87.06 | $88.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $88.31 | $89.88 | $87.61 | $89.19 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $89.64 | $89.77 | $87.16 | $87.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.80 | $90.00 | $87.79 | $89.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $89.52 | $91.11 | $89.26 | $90.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $90.66 | $92.31 | $90.46 | $92.23 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $92.83 | $93.02 | $90.48 | $90.71 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $90.71 | $91.51 | $86.59 | $90.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $93.45 | $94.09 | $91.55 | $93.89 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $93.63 | $95.20 | $93.26 | $93.93 | 0 |
| Apr 29, 2019 – May 3, 2019 | $94.00 | $95.38 | $93.49 | $94.44 | 0 |
| May 6, 2019 – May 10, 2019 | $93.49 | $95.18 | $92.17 | $94.97 | 0 |
| May 13, 2019 – May 17, 2019 | $93.87 | $96.67 | $93.45 | $95.98 | 0 |
| May 20, 2019 – May 24, 2019 | $95.76 | $97.62 | $95.60 | $96.24 | 0 |
| May 27, 2019 – May 31, 2019 | $96.59 | $97.22 | $94.70 | $97.06 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $98.19 | $102.92 | $97.86 | $101.97 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $102.00 | $102.38 | $100.36 | $102.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $102.46 | $104.15 | $101.23 | $103.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $103.61 | $104.63 | $101.93 | $102.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $103.52 | $104.56 | $102.04 | $103.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $103.97 | $105.32 | $103.54 | $105.14 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $105.18 | $106.01 | $103.83 | $104.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $104.23 | $105.85 | $102.76 | $105.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $105.57 | $105.82 | $103.38 | $104.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $103.14 | $106.61 | $100.65 | $106.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $106.17 | $106.57 | $103.39 | $106.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $106.59 | $107.52 | $102.86 | $103.37 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $103.79 | $107.44 | $103.26 | $106.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $106.65 | $109.04 | $106.20 | $106.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $106.86 | $107.05 | $99.51 | $100.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $99.90 | $103.69 | $99.48 | $103.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $103.29 | $104.01 | $100.90 | $101.71 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $101.72 | $104.81 | $101.64 | $104.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $104.20 | $105.94 | $102.35 | $104.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $104.42 | $105.36 | $101.55 | $104.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $105.25 | $105.92 | $99.25 | $99.71 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $99.61 | $101.54 | $99.23 | $99.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $99.58 | $99.81 | $96.51 | $99.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $99.34 | $100.73 | $98.21 | $100.43 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $100.43 | $101.82 | $98.20 | $99.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $99.27 | $101.60 | $98.74 | $101.11 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $100.94 | $101.70 | $99.59 | $100.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $100.38 | $100.95 | $99.05 | $100.76 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $101.26 | $102.27 | $100.29 | $101.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.79 | $102.48 | $100.79 | $102.44 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $102.09 | $103.87 | $101.19 | $103.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $103.08 | $105.35 | $103.00 | $104.52 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $104.75 | $108.12 | $104.65 | $107.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $107.37 | $109.68 | $107.28 | $108.84 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $108.18 | $110.82 | $107.79 | $109.47 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $109.88 | $111.87 | $109.82 | $111.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $111.75 | $113.11 | $110.55 | $113.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $113.10 | $114.04 | $110.81 | $112.04 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $109.67 | $113.12 | $95.89 | $99.67 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $100.60 | $108.52 | $100.58 | $105.83 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $99.53 | $104.17 | $87.97 | $95.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $81.32 | $100.15 | $77.26 | $88.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $89.17 | $89.90 | $77.11 | $86.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $86.87 | $88.25 | $78.52 | $80.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $83.14 | $92.13 | $81.81 | $90.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $90.03 | $90.97 | $86.23 | $90.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $89.34 | $90.39 | $86.48 | $88.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $89.67 | $93.23 | $87.72 | $88.74 | 0 |
| May 4, 2020 – May 8, 2020 | $88.38 | $93.01 | $86.49 | $91.23 | 0 |
| May 11, 2020 – May 15, 2020 | $90.37 | $91.47 | $85.05 | $86.68 | 0 |
| May 18, 2020 – May 22, 2020 | $89.19 | $90.86 | $88.63 | $89.38 | 0 |
| May 25, 2020 – May 29, 2020 | $90.87 | $97.08 | $90.82 | $96.45 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $96.68 | $102.42 | $95.37 | $101.88 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $101.57 | $103.13 | $92.49 | $94.33 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $92.29 | $97.68 | $92.21 | $92.41 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $92.56 | $95.29 | $91.21 | $93.35 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $94.06 | $96.58 | $92.95 | $95.31 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $96.06 | $96.33 | $91.66 | $94.27 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $94.73 | $99.33 | $94.18 | $98.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $98.30 | $99.03 | $96.52 | $97.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $97.61 | $100.00 | $96.78 | $99.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $99.85 | $102.81 | $98.07 | $102.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $101.96 | $102.37 | $100.36 | $101.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $101.22 | $101.85 | $99.68 | $100.94 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $101.23 | $104.44 | $100.93 | $103.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $103.18 | $104.48 | $99.51 | $101.47 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.44 | $103.66 | $100.46 | $103.24 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $103.86 | $108.51 | $103.70 | $105.17 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $104.24 | $105.37 | $100.59 | $103.68 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $104.56 | $105.12 | $101.80 | $103.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $104.77 | $105.57 | $103.01 | $105.25 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $105.69 | $107.30 | $104.01 | $105.72 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $105.84 | $106.60 | $103.59 | $106.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $105.65 | $105.86 | $96.82 | $98.46 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $99.53 | $110.04 | $99.36 | $108.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $112.68 | $114.57 | $109.63 | $111.24 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $111.74 | $112.39 | $108.47 | $109.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $110.26 | $110.89 | $108.27 | $108.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $108.26 | $110.04 | $106.40 | $107.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $107.75 | $108.09 | $104.64 | $105.79 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $106.31 | $108.75 | $105.17 | $107.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $106.78 | $108.45 | $104.66 | $107.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $107.71 | $109.00 | $106.76 | $108.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $108.17 | $109.04 | $104.55 | $108.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $107.80 | $108.28 | $104.59 | $105.16 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $105.93 | $106.64 | $103.55 | $105.75 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $105.74 | $106.35 | $100.97 | $102.04 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $102.57 | $105.05 | $101.90 | $104.25 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $104.57 | $105.21 | $103.00 | $103.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $102.88 | $104.31 | $101.62 | $102.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $101.89 | $104.25 | $100.02 | $101.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $102.37 | $109.11 | $102.37 | $108.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $109.04 | $112.73 | $108.83 | $112.17 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $111.54 | $113.59 | $109.11 | $111.96 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $112.23 | $119.70 | $111.57 | $119.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.80 | $121.00 | $117.84 | $119.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $119.55 | $124.05 | $119.45 | $124.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $124.21 | $124.88 | $122.63 | $124.38 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $123.92 | $125.58 | $123.24 | $124.79 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $124.34 | $127.61 | $123.28 | $127.07 | 0 |
| May 3, 2021 – May 7, 2021 | $127.76 | $131.15 | $127.52 | $130.21 | 0 |
| May 10, 2021 – May 14, 2021 | $130.83 | $133.12 | $127.20 | $130.73 | 0 |
| May 17, 2021 – May 21, 2021 | $130.55 | $131.34 | $126.75 | $129.83 | 0 |
| May 24, 2021 – May 28, 2021 | $130.43 | $130.78 | $128.22 | $129.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $130.24 | $130.59 | $128.75 | $130.16 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $130.11 | $130.38 | $128.41 | $129.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $129.38 | $130.85 | $126.66 | $126.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $127.43 | $129.50 | $127.27 | $128.64 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $128.60 | $131.94 | $128.03 | $131.29 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $131.67 | $133.85 | $130.46 | $132.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $132.22 | $135.87 | $131.51 | $134.83 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $134.08 | $135.80 | $131.53 | $135.37 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $135.20 | $138.66 | $134.42 | $137.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $137.51 | $139.48 | $135.58 | $136.71 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $136.69 | $139.78 | $135.70 | $139.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $139.33 | $141.75 | $137.20 | $141.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $141.73 | $143.01 | $139.88 | $142.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $142.55 | $145.35 | $142.49 | $144.24 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $143.94 | $144.19 | $141.76 | $143.36 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.32 | $145.48 | $141.30 | $141.71 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $140.14 | $143.89 | $139.70 | $143.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $142.76 | $143.08 | $136.94 | $139.08 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $138.66 | $144.04 | $137.28 | $143.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $143.58 | $148.07 | $141.08 | $146.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $146.49 | $152.77 | $145.38 | $152.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $152.15 | $152.98 | $142.95 | $148.72 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $149.36 | $150.20 | $147.15 | $148.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $149.13 | $151.71 | $147.26 | $151.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $151.29 | $154.40 | $150.77 | $151.65 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $151.79 | $154.01 | $150.63 | $151.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $153.00 | $155.97 | $148.77 | $152.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $153.51 | $155.34 | $151.07 | $153.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $153.44 | $155.09 | $150.10 | $150.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $149.06 | $151.47 | $146.81 | $150.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $151.36 | $156.13 | $150.96 | $155.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $155.06 | $155.21 | $149.68 | $150.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $149.04 | $149.90 | $144.49 | $145.92 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $144.77 | $146.52 | $140.80 | $141.03 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $139.46 | $140.43 | $134.18 | $137.77 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $137.40 | $140.89 | $133.18 | $135.09 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $135.70 | $137.38 | $131.79 | $132.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $132.74 | $134.13 | $130.94 | $132.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $132.50 | $135.56 | $129.09 | $135.22 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $134.02 | $147.18 | $133.35 | $147.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $146.44 | $147.58 | $137.73 | $141.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $141.79 | $146.35 | $140.78 | $145.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $145.96 | $147.17 | $143.44 | $146.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $146.45 | $150.77 | $145.93 | $149.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $149.33 | $155.08 | $147.99 | $154.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $154.35 | $155.14 | $148.16 | $148.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $148.39 | $152.15 | $146.93 | $147.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $147.27 | $159.19 | $143.26 | $153.82 | 0 |
| May 2, 2022 – May 6, 2022 | $153.04 | $154.25 | $146.66 | $151.33 | 0 |
| May 9, 2022 – May 13, 2022 | $150.36 | $150.58 | $144.09 | $147.70 | 0 |
| May 16, 2022 – May 20, 2022 | $147.84 | $148.68 | $140.58 | $144.52 | 0 |
| May 23, 2022 – May 27, 2022 | $145.04 | $150.61 | $143.46 | $150.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $149.50 | $149.86 | $146.90 | $149.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $150.28 | $150.46 | $141.30 | $142.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $139.95 | $141.27 | $130.46 | $132.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $133.37 | $141.47 | $132.60 | $141.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $140.71 | $146.54 | $139.54 | $146.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $145.12 | $145.99 | $141.22 | $143.48 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $143.18 | $144.32 | $139.68 | $142.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $142.94 | $147.02 | $139.76 | $145.52 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $145.50 | $156.77 | $145.00 | $154.57 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $153.96 | $159.38 | $152.30 | $158.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $159.20 | $161.97 | $158.76 | $161.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $160.48 | $165.29 | $159.77 | $163.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $162.66 | $164.62 | $161.05 | $161.09 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $160.33 | $162.38 | $157.62 | $158.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $158.74 | $164.58 | $157.95 | $163.48 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $163.48 | $164.75 | $159.02 | $159.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $158.78 | $163.23 | $154.74 | $156.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $156.03 | $157.08 | $150.94 | $151.05 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $152.38 | $159.58 | $145.88 | $146.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $147.02 | $150.21 | $142.57 | $145.88 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $147.69 | $153.25 | $147.48 | $150.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $152.89 | $157.95 | $147.36 | $148.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $148.73 | $151.34 | $145.08 | $146.86 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $147.59 | $152.46 | $146.96 | $149.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $149.62 | $152.36 | $145.73 | $151.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $152.80 | $155.83 | $152.30 | $155.06 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $154.16 | $161.57 | $154.11 | $160.73 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $159.26 | $159.89 | $155.97 | $157.90 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $159.33 | $160.38 | $150.93 | $153.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $151.55 | $151.89 | $146.17 | $150.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $151.11 | $151.40 | $147.23 | $148.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $148.99 | $151.32 | $145.35 | $150.96 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $152.50 | $153.06 | $143.62 | $145.94 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $146.48 | $147.17 | $141.14 | $143.92 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $144.62 | $145.34 | $142.93 | $144.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $144.53 | $147.33 | $140.60 | $142.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $142.46 | $146.13 | $141.50 | $145.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $146.26 | $146.87 | $142.53 | $146.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $146.41 | $147.17 | $141.95 | $143.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $143.93 | $144.78 | $140.38 | $142.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $141.93 | $145.47 | $140.54 | $142.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $141.59 | $148.94 | $141.35 | $145.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $146.16 | $148.47 | $143.13 | $146.89 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $147.88 | $155.42 | $145.95 | $155.17 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $154.82 | $157.22 | $154.38 | $155.63 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $155.00 | $159.25 | $153.61 | $157.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $157.92 | $158.68 | $156.56 | $157.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $156.89 | $158.71 | $150.15 | $157.91 | 0 |
| May 1, 2023 – May 5, 2023 | $157.68 | $160.95 | $156.90 | $160.17 | 0 |
| May 8, 2023 – May 12, 2023 | $160.17 | $162.71 | $159.86 | $160.94 | 0 |
| May 15, 2023 – May 19, 2023 | $160.79 | $161.15 | $155.50 | $157.25 | 0 |
| May 22, 2023 – May 26, 2023 | $157.27 | $157.76 | $152.83 | $153.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $153.21 | $157.69 | $152.37 | $157.56 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $157.71 | $159.22 | $153.07 | $155.38 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $155.88 | $158.81 | $153.88 | $157.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $157.45 | $160.19 | $155.98 | $158.16 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $158.17 | $165.92 | $157.02 | $165.64 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $164.50 | $164.58 | $162.04 | $162.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $162.37 | $163.94 | $159.61 | $161.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $160.84 | $165.42 | $158.52 | $164.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $164.95 | $165.04 | $154.48 | $155.63 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $155.69 | $158.88 | $153.02 | $153.23 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $153.24 | $154.98 | $151.96 | $153.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $153.80 | $154.62 | $151.32 | $151.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $151.57 | $152.55 | $150.16 | $151.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $151.25 | $152.62 | $149.36 | $149.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $149.86 | $151.48 | $148.17 | $150.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $150.08 | $155.38 | $149.82 | $153.97 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $154.35 | $154.58 | $150.08 | $150.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $149.90 | $151.11 | $145.93 | $146.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $146.61 | $149.66 | $143.64 | $149.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $148.56 | $152.56 | $147.93 | $152.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $152.62 | $154.46 | $149.98 | $150.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $151.79 | $158.32 | $147.70 | $154.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $155.32 | $162.26 | $155.04 | $161.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $161.29 | $165.02 | $160.97 | $164.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $164.80 | $165.74 | $163.25 | $163.63 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $162.73 | $165.81 | $162.02 | $165.03 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $164.37 | $167.57 | $162.00 | $167.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $166.54 | $168.41 | $164.89 | $166.19 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $166.35 | $172.94 | $166.01 | $168.16 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $169.05 | $171.54 | $168.61 | $170.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $169.86 | $173.22 | $169.31 | $172.55 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $171.22 | $174.84 | $170.75 | $171.27 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $171.64 | $174.93 | $170.22 | $174.76 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $174.38 | $178.16 | $173.58 | $177.70 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $177.74 | $179.57 | $176.23 | $179.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $178.82 | $182.01 | $177.96 | $181.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $181.06 | $183.48 | $180.35 | $181.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $181.19 | $195.28 | $180.62 | $194.17 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $194.61 | $201.00 | $194.15 | $200.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $201.23 | $202.11 | $196.17 | $198.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $198.45 | $201.47 | $198.34 | $200.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $199.95 | $203.95 | $199.11 | $203.55 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $203.62 | $205.94 | $203.40 | $204.76 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $204.55 | $207.43 | $204.07 | $206.09 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $205.56 | $206.44 | $199.42 | $200.07 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $199.91 | $201.51 | $197.91 | $198.56 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $200.48 | $201.10 | $197.60 | $200.21 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $200.80 | $206.92 | $200.37 | $203.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $203.78 | $205.58 | $198.12 | $200.99 | 0 |
| May 6, 2024 – May 10, 2024 | $201.62 | $205.25 | $201.33 | $204.48 | 0 |
| May 13, 2024 – May 17, 2024 | $204.12 | $205.63 | $201.32 | $203.47 | 0 |
| May 20, 2024 – May 24, 2024 | $203.22 | $203.46 | $200.80 | $201.89 | 0 |
| May 27, 2024 – May 31, 2024 | $201.11 | $204.23 | $196.84 | $203.75 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $200.14 | $201.82 | $193.01 | $194.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $194.81 | $198.05 | $193.01 | $197.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $196.80 | $203.62 | $196.11 | $202.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $203.79 | $208.07 | $203.02 | $207.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $208.14 | $208.17 | $201.56 | $204.12 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $204.14 | $208.04 | $202.88 | $207.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $207.45 | $218.36 | $207.22 | $216.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $215.15 | $216.93 | $190.78 | $191.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $192.43 | $202.74 | $191.60 | $201.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $200.99 | $202.37 | $194.34 | $199.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $199.66 | $201.72 | $196.68 | $199.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $199.63 | $204.60 | $199.41 | $203.78 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $204.79 | $205.83 | $202.12 | $205.78 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $205.81 | $206.24 | $198.58 | $198.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $199.60 | $203.79 | $198.08 | $202.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $203.13 | $205.55 | $195.08 | $198.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $199.09 | $203.56 | $198.57 | $200.16 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $199.98 | $203.80 | $199.98 | $202.68 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $200.22 | $208.01 | $199.21 | $206.30 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $206.82 | $210.39 | $206.28 | $207.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $207.03 | $207.39 | $201.09 | $201.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $202.59 | $214.16 | $201.61 | $208.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $210.07 | $220.47 | $206.96 | $218.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $219.75 | $220.94 | $211.60 | $212.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $211.66 | $218.83 | $210.38 | $218.57 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $218.97 | $224.40 | $218.66 | $222.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $222.41 | $222.45 | $216.80 | $217.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $216.12 | $217.77 | $207.38 | $208.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $208.99 | $209.92 | $199.80 | $201.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $200.53 | $201.28 | $197.40 | $199.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $197.61 | $198.46 | $195.15 | $197.06 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $196.45 | $204.90 | $195.63 | $202.53 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $201.96 | $208.39 | $200.34 | $206.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $208.00 | $208.81 | $204.17 | $204.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $206.72 | $217.66 | $204.66 | $215.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $213.93 | $221.04 | $213.54 | $219.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $219.64 | $225.14 | $218.49 | $222.55 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $218.88 | $224.37 | $218.88 | $222.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $221.47 | $227.73 | $221.29 | $227.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $228.27 | $230.44 | $218.86 | $224.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $222.77 | $226.96 | $216.14 | $220.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $220.57 | $224.33 | $219.58 | $220.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $221.62 | $227.03 | $220.36 | $223.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $224.19 | $234.73 | $220.75 | $220.89 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $214.95 | $225.99 | $209.41 | $224.99 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $226.84 | $229.41 | $224.08 | $226.49 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $226.36 | $227.46 | $219.99 | $223.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $224.83 | $231.47 | $216.48 | $229.46 | 0 |
| May 5, 2025 – May 9, 2025 | $229.36 | $232.84 | $226.81 | $228.29 | 0 |
| May 12, 2025 – May 16, 2025 | $227.57 | $227.65 | $215.55 | $225.47 | 0 |
| May 19, 2025 – May 23, 2025 | $225.02 | $232.80 | $225.02 | $232.28 | 0 |
| May 26, 2025 – May 30, 2025 | $232.27 | $237.06 | $230.71 | $236.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $234.50 | $237.93 | $232.35 | $232.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $232.32 | $235.83 | $226.87 | $232.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $233.06 | $234.18 | $227.50 | $228.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $228.25 | $231.98 | $222.48 | $224.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $224.77 | $226.59 | $218.65 | $223.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $223.48 | $224.21 | $219.70 | $222.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $221.77 | $225.89 | $219.87 | $223.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $222.68 | $228.03 | $221.52 | $226.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $225.39 | $236.60 | $223.62 | $225.28 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $224.41 | $231.74 | $224.41 | $231.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $232.30 | $233.54 | $218.96 | $223.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $223.85 | $228.92 | $220.35 | $223.45 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $223.81 | $224.39 | $219.81 | $222.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $222.86 | $223.28 | $215.22 | $216.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $216.54 | $218.01 | $212.06 | $215.53 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $215.98 | $216.44 | $211.13 | $213.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $213.93 | $218.95 | $212.61 | $216.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $216.23 | $218.91 | $213.43 | $217.11 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $216.63 | $217.91 | $213.55 | $216.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $214.85 | $216.56 | $209.16 | $212.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $213.24 | $216.45 | $211.44 | $212.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $212.68 | $212.68 | $194.65 | $197.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $196.60 | $199.87 | $191.77 | $199.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $198.13 | $208.38 | $195.09 | $206.65 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $206.55 | $215.76 | $204.99 | $214.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $213.60 | $215.68 | $209.16 | $215.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $215.32 | $216.84 | $210.69 | $211.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $211.07 | $215.01 | $206.03 | $213.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $213.46 | $218.78 | $212.78 | $214.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $213.69 | $220.34 | $212.25 | $219.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $219.57 | $221.16 | $215.29 | $216.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $216.02 | $220.45 | $213.31 | $219.10 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $219.63 | $219.63 | $213.08 | $219.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $219.36 | $227.98 | $216.65 | $227.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $227.57 | $230.81 | $216.34 | $220.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $220.95 | $228.23 | $218.85 | $224.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $224.15 | $234.56 | $223.51 | $232.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $231.56 | $236.60 | $227.83 | $228.42 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $227.65 | $239.25 | $225.21 | $238.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $239.84 | $246.09 | $236.26 | $244.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $241.38 | $245.95 | $232.13 | $237.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $237.79 | $238.60 | $229.09 | $230.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $231.00 | $231.18 | $218.16 | $224.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $225.39 | $235.11 | $224.03 | $234.41 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $233.38 | $234.72 | $224.04 | $228.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $229.24 | $230.75 | $220.56 | $222.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $222.60 | $233.50 | $221.55 | $228.55 | 0 |
| Apr 27, 2026 – May 1, 2026 | $227.99 | $234.61 | $222.21 | $227.79 | 0 |
| May 4, 2026 – May 8, 2026 | $226.12 | $228.83 | $214.04 | $214.44 | 0 |
| May 11, 2026 – May 15, 2026 | $214.52 | $221.17 | $211.24 | $218.87 | 0 |
| May 18, 2026 – May 22, 2026 | $218.26 | $226.71 | $214.97 | $216.96 | 0 |
| May 25, 2026 – May 29, 2026 | $215.86 | $217.44 | $210.35 | $210.55 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $210.47 | $222.42 | $209.22 | $220.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $218.90 | $225.81 | $215.51 | $219.45 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $216.03 | $219.52 | $212.22 | $214.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $213.15 | $227.90 | $212.81 | $225.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $225.78 | $230.65 | $221.00 | $230.40 | 0 |