| Jul 4, 2005 – Jul 8, 2005 | $2.56 | $2.67 | $2.54 | $2.64 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $2.66 | $2.74 | $2.64 | $2.67 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $2.69 | $2.70 | $2.62 | $2.66 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $2.66 | $2.70 | $2.61 | $2.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $2.70 | $2.92 | $2.69 | $2.82 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $2.83 | $3.03 | $2.73 | $3.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.04 | $3.05 | $2.94 | $3.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.05 | $3.05 | $2.76 | $2.90 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $2.90 | $3.09 | $2.79 | $3.06 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.11 | $3.15 | $2.99 | $3.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.12 | $3.46 | $3.10 | $3.44 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.64 | $4.24 | $3.34 | $3.44 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $3.38 | $3.64 | $3.33 | $3.62 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $3.63 | $3.73 | $3.33 | $3.71 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.74 | $4.05 | $3.49 | $3.82 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.97 | $3.97 | $3.47 | $3.63 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.62 | $4.05 | $3.62 | $3.81 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $3.81 | $3.88 | $3.60 | $3.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.77 | $3.85 | $3.67 | $3.79 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.81 | $4.22 | $3.74 | $4.17 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.24 | $4.55 | $4.11 | $4.47 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $4.54 | $4.67 | $4.36 | $4.43 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.49 | $4.69 | $4.24 | $4.30 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.40 | $4.48 | $4.04 | $4.19 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $4.25 | $4.73 | $4.20 | $4.56 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.72 | $4.87 | $4.48 | $4.80 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $4.95 | $5.05 | $4.85 | $5.01 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $5.05 | $5.05 | $4.72 | $5.01 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.97 | $4.99 | $4.59 | $4.75 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.77 | $5.95 | $4.73 | $5.86 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $5.98 | $6.66 | $5.94 | $6.23 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.37 | $6.53 | $5.42 | $5.71 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.59 | $6.22 | $5.26 | $6.07 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.18 | $6.83 | $6.09 | $6.83 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.86 | $8.27 | $6.34 | $7.79 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.86 | $8.02 | $6.73 | $7.39 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.60 | $8.00 | $7.39 | $7.98 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.98 | $9.36 | $7.54 | $9.33 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $9.18 | $9.52 | $8.55 | $8.84 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $9.00 | $9.28 | $8.28 | $8.90 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.16 | $9.16 | $8.34 | $8.81 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.10 | $9.73 | $8.55 | $9.03 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.90 | $9.35 | $8.63 | $9.31 | 0 |
| May 1, 2006 – May 5, 2006 | $9.56 | $9.72 | $8.56 | $8.87 | 0 |
| May 8, 2006 – May 12, 2006 | $8.78 | $9.32 | $7.96 | $8.28 | 0 |
| May 15, 2006 – May 19, 2006 | $7.50 | $7.87 | $6.05 | $6.71 | 0 |
| May 22, 2006 – May 26, 2006 | $6.62 | $7.62 | $6.25 | $7.41 | 0 |
| May 29, 2006 – Jun 2, 2006 | $7.80 | $7.91 | $6.95 | $7.15 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.29 | $7.29 | $5.97 | $6.34 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $6.36 | $6.64 | $5.63 | $6.55 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $6.47 | $7.01 | $6.21 | $6.99 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.12 | $7.85 | $6.56 | $7.80 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $8.12 | $8.25 | $7.79 | $7.79 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.49 | $8.19 | $7.46 | $7.63 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.62 | $7.62 | $6.77 | $6.91 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.79 | $8.25 | $6.76 | $7.99 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.99 | $8.94 | $7.87 | $8.52 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.69 | $8.86 | $8.02 | $8.06 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.08 | $8.37 | $7.77 | $8.04 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $8.20 | $8.75 | $8.16 | $8.37 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.33 | $9.37 | $7.99 | $9.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.61 | $10.12 | $8.79 | $9.08 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.80 | $8.80 | $7.04 | $7.40 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.78 | $8.30 | $7.07 | $7.34 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.27 | $8.11 | $6.91 | $7.82 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.90 | $8.03 | $6.58 | $7.45 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.59 | $7.87 | $7.09 | $7.79 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.97 | $8.37 | $7.77 | $8.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.00 | $8.95 | $7.95 | $8.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.86 | $9.36 | $8.62 | $8.97 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.10 | $9.94 | $8.93 | $9.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.57 | $10.00 | $8.74 | $8.96 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.09 | $9.48 | $8.83 | $9.45 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.54 | $9.85 | $9.30 | $9.72 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.67 | $9.89 | $9.00 | $9.07 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.07 | $9.22 | $8.52 | $8.66 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.52 | $8.90 | $8.32 | $8.56 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.65 | $8.82 | $8.54 | $8.68 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.72 | $8.80 | $7.50 | $7.81 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.85 | $8.19 | $7.37 | $8.13 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.15 | $8.33 | $7.86 | $8.03 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.03 | $8.98 | $7.84 | $8.63 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.63 | $9.18 | $8.47 | $8.80 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $8.88 | $9.15 | $8.70 | $8.89 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.74 | $9.06 | $8.61 | $8.70 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $8.70 | $9.24 | $8.61 | $9.02 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.19 | $9.22 | $7.67 | $7.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.47 | $8.12 | $7.45 | $7.70 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.73 | $7.94 | $7.31 | $7.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.87 | $8.06 | $7.71 | $7.88 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $8.01 | $8.19 | $7.83 | $7.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.83 | $8.65 | $7.70 | $8.53 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $8.62 | $9.31 | $8.54 | $9.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.40 | $9.77 | $8.97 | $9.62 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.59 | $9.72 | $9.03 | $9.47 | 0 |
| Apr 30, 2007 – May 4, 2007 | $9.48 | $10.02 | $8.95 | $9.93 | 0 |
| May 7, 2007 – May 11, 2007 | $10.01 | $10.33 | $9.28 | $9.60 | 0 |
| May 14, 2007 – May 18, 2007 | $9.61 | $9.68 | $8.88 | $9.33 | 0 |
| May 21, 2007 – May 25, 2007 | $9.26 | $9.57 | $8.84 | $9.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.05 | $9.85 | $8.68 | $9.81 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.81 | $10.02 | $9.05 | $9.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.33 | $9.54 | $8.92 | $9.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.52 | $10.04 | $9.35 | $9.69 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.69 | $9.81 | $9.17 | $9.68 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.83 | $11.08 | $9.82 | $10.91 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.13 | $11.85 | $10.98 | $11.58 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.42 | $12.35 | $11.06 | $12.13 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.18 | $12.32 | $10.66 | $11.10 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $11.09 | $11.81 | $10.88 | $10.97 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.93 | $11.51 | $10.40 | $11.16 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $11.26 | $11.26 | $8.05 | $9.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.22 | $9.68 | $8.97 | $9.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.54 | $9.54 | $8.70 | $9.43 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.51 | $10.48 | $9.37 | $10.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.31 | $10.51 | $9.83 | $10.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.34 | $11.78 | $10.20 | $11.53 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.60 | $12.02 | $10.88 | $11.61 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.60 | $11.89 | $10.87 | $11.67 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.59 | $12.82 | $11.39 | $12.51 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.83 | $12.96 | $11.86 | $12.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.40 | $13.13 | $11.18 | $13.04 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.16 | $14.17 | $13.15 | $14.17 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.97 | $15.16 | $12.84 | $13.75 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.97 | $13.54 | $12.24 | $12.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.41 | $12.92 | $11.82 | $12.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.22 | $13.22 | $12.05 | $12.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.37 | $13.42 | $12.27 | $13.42 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.68 | $13.97 | $11.95 | $11.98 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.84 | $13.95 | $11.38 | $13.95 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $13.83 | $14.77 | $13.55 | $14.50 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.50 | $15.87 | $13.93 | $14.63 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.44 | $14.81 | $13.37 | $13.60 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.98 | $14.08 | $12.63 | $13.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.43 | $14.48 | $12.28 | $13.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.90 | $14.03 | $12.34 | $12.76 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $12.61 | $12.77 | $11.80 | $12.60 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $12.72 | $13.09 | $12.36 | $12.57 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.85 | $13.75 | $12.78 | $13.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.42 | $14.73 | $13.33 | $14.34 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.64 | $15.26 | $13.64 | $15.07 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.85 | $16.18 | $14.12 | $16.05 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.91 | $16.09 | $12.71 | $13.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.09 | $14.21 | $12.82 | $13.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.49 | $13.81 | $12.23 | $13.81 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.03 | $14.35 | $13.17 | $13.38 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.31 | $14.57 | $13.25 | $13.58 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $13.67 | $13.67 | $12.04 | $12.08 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.10 | $12.16 | $10.46 | $10.99 | 0 |
| May 5, 2008 – May 9, 2008 | $11.35 | $11.74 | $10.78 | $11.55 | 0 |
| May 12, 2008 – May 16, 2008 | $11.45 | $12.15 | $11.04 | $11.96 | 0 |
| May 19, 2008 – May 23, 2008 | $12.07 | $12.81 | $11.89 | $12.22 | 0 |
| May 26, 2008 – May 30, 2008 | $12.06 | $12.17 | $11.55 | $12.01 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.06 | $12.23 | $11.44 | $12.03 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.04 | $12.19 | $10.99 | $11.10 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.47 | $11.73 | $10.96 | $11.18 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.01 | $12.22 | $10.41 | $12.11 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.23 | $13.02 | $11.54 | $11.84 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.59 | $12.71 | $10.90 | $12.49 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.68 | $13.20 | $11.87 | $12.28 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $12.36 | $12.77 | $11.60 | $12.13 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.21 | $12.51 | $10.37 | $10.39 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $10.26 | $10.53 | $8.58 | $8.70 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.70 | $9.32 | $7.88 | $8.40 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.57 | $10.06 | $8.56 | $9.50 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.43 | $10.00 | $9.32 | $9.54 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.97 | $9.04 | $7.62 | $8.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.37 | $8.49 | $6.42 | $7.58 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $7.61 | $8.45 | $6.34 | $7.86 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.56 | $9.18 | $7.45 | $7.51 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.40 | $7.61 | $5.78 | $5.87 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $5.88 | $6.08 | $3.12 | $4.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $4.48 | $4.96 | $3.35 | $3.74 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.86 | $4.35 | $2.48 | $2.85 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $2.74 | $3.44 | $2.13 | $2.98 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $3.04 | $3.81 | $2.85 | $2.96 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.33 | $3.33 | $2.21 | $2.69 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $2.70 | $2.70 | $2.12 | $2.33 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.74 | $3.11 | $2.08 | $2.86 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $2.60 | $3.13 | $2.44 | $2.64 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $2.91 | $4.09 | $2.75 | $3.75 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.05 | $5.79 | $3.90 | $4.71 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.99 | $5.16 | $4.40 | $5.08 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.24 | $5.69 | $4.94 | $5.45 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.16 | $5.53 | $4.57 | $5.11 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.81 | $5.09 | $4.04 | $5.09 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.15 | $5.74 | $4.81 | $5.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.02 | $6.19 | $5.15 | $5.41 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.22 | $5.64 | $5.15 | $5.57 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.46 | $6.00 | $5.15 | $5.92 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.05 | $6.32 | $5.20 | $6.09 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.88 | $6.22 | $5.27 | $5.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.54 | $5.77 | $4.77 | $5.49 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.43 | $5.43 | $4.68 | $5.37 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.26 | $6.94 | $5.09 | $6.87 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.89 | $7.30 | $6.49 | $7.04 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.71 | $7.19 | $6.44 | $6.65 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.37 | $6.53 | $6.08 | $6.45 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.74 | $7.02 | $6.04 | $6.14 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.26 | $6.78 | $5.85 | $6.69 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.72 | $6.87 | $6.23 | $6.39 | 0 |
| May 4, 2009 – May 8, 2009 | $6.50 | $7.65 | $6.47 | $7.38 | 0 |
| May 11, 2009 – May 15, 2009 | $7.18 | $7.82 | $6.89 | $7.11 | 0 |
| May 18, 2009 – May 22, 2009 | $7.11 | $8.14 | $6.92 | $7.74 | 0 |
| May 25, 2009 – May 29, 2009 | $7.63 | $8.79 | $7.56 | $8.71 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.84 | $9.09 | $8.33 | $8.59 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.32 | $8.78 | $8.06 | $8.32 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.07 | $8.11 | $6.81 | $7.15 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.91 | $7.63 | $6.40 | $7.22 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.28 | $7.33 | $6.75 | $6.96 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.72 | $6.80 | $5.96 | $6.18 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.18 | $7.10 | $5.90 | $7.02 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.40 | $7.85 | $7.15 | $7.64 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.81 | $7.91 | $6.99 | $7.60 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.86 | $8.65 | $7.85 | $8.09 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $7.95 | $8.45 | $7.65 | $8.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.82 | $8.28 | $7.54 | $8.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.36 | $8.75 | $7.88 | $8.65 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.38 | $9.67 | $8.01 | $9.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.73 | $10.70 | $9.36 | $10.39 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.20 | $11.04 | $10.02 | $10.36 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.93 | $10.81 | $8.75 | $9.73 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.71 | $10.59 | $9.67 | $10.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.17 | $12.00 | $10.05 | $11.48 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.76 | $12.19 | $11.35 | $11.90 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.02 | $12.32 | $11.43 | $11.53 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.57 | $11.79 | $9.83 | $10.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.67 | $11.93 | $10.08 | $11.62 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.12 | $12.83 | $11.88 | $12.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.05 | $13.52 | $12.51 | $12.91 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.50 | $13.92 | $12.67 | $13.25 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.12 | $14.45 | $13.10 | $13.43 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.96 | $13.54 | $12.20 | $12.53 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.69 | $13.21 | $12.05 | $12.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.60 | $12.94 | $12.14 | $12.80 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.90 | $12.98 | $12.27 | $12.44 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.01 | $14.27 | $12.82 | $14.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $14.71 | $14.74 | $13.66 | $14.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $14.04 | $14.22 | $11.89 | $12.26 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.39 | $12.48 | $11.29 | $11.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.54 | $12.71 | $10.80 | $11.83 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.93 | $12.56 | $11.18 | $12.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.07 | $13.32 | $12.73 | $12.98 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.13 | $13.16 | $11.68 | $12.56 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.75 | $13.13 | $12.18 | $12.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.07 | $13.16 | $12.43 | $12.80 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.78 | $13.68 | $12.52 | $12.73 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.45 | $13.12 | $12.28 | $12.62 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.84 | $13.49 | $12.63 | $13.43 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.66 | $14.56 | $13.52 | $14.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.54 | $14.76 | $13.89 | $14.26 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.99 | $14.92 | $13.91 | $14.92 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.06 | $16.43 | $14.66 | $16.17 | 0 |
| May 3, 2010 – May 7, 2010 | $16.37 | $16.75 | $14.45 | $15.27 | 0 |
| May 10, 2010 – May 14, 2010 | $15.68 | $17.87 | $15.50 | $17.51 | 0 |
| May 17, 2010 – May 21, 2010 | $17.51 | $17.60 | $14.08 | $14.76 | 0 |
| May 24, 2010 – May 28, 2010 | $14.99 | $15.96 | $14.31 | $15.65 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.70 | $16.25 | $14.94 | $14.98 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $14.96 | $16.15 | $14.72 | $16.07 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.19 | $17.70 | $15.96 | $17.39 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.77 | $17.80 | $16.24 | $17.69 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.74 | $18.13 | $15.23 | $15.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.62 | $16.19 | $14.95 | $16.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.94 | $16.30 | $15.31 | $15.40 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.22 | $15.77 | $14.61 | $15.55 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.71 | $15.74 | $14.81 | $15.61 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.90 | $16.71 | $15.65 | $16.42 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $16.52 | $16.56 | $15.78 | $16.47 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.66 | $18.00 | $16.62 | $17.42 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.47 | $18.91 | $16.66 | $18.88 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.91 | $19.86 | $18.48 | $19.79 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.02 | $20.48 | $19.09 | $19.79 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.85 | $21.17 | $19.63 | $20.72 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.90 | $22.39 | $19.81 | $22.03 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.20 | $22.51 | $21.11 | $22.09 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.91 | $22.62 | $21.21 | $22.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.02 | $23.52 | $21.49 | $22.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.94 | $23.12 | $21.00 | $21.72 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.38 | $23.93 | $21.59 | $23.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $24.31 | $27.85 | $23.77 | $27.29 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $27.93 | $30.81 | $26.30 | $27.99 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $27.81 | $28.84 | $25.28 | $28.74 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $29.12 | $30.02 | $28.67 | $29.11 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $29.23 | $32.72 | $28.59 | $32.56 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $33.11 | $35.06 | $30.68 | $31.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $33.17 | $33.32 | $30.03 | $30.40 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $30.82 | $31.47 | $29.34 | $30.43 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $30.71 | $32.50 | $29.83 | $32.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $32.88 | $33.13 | $27.22 | $27.75 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $27.66 | $29.55 | $25.60 | $26.25 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.82 | $28.04 | $25.19 | $25.32 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.21 | $26.17 | $23.90 | $26.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.96 | $29.12 | $25.31 | $28.04 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.64 | $29.44 | $27.83 | $28.35 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.86 | $32.72 | $28.82 | $32.46 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.18 | $34.70 | $31.79 | $33.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.18 | $37.60 | $34.00 | $37.24 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $38.37 | $38.42 | $32.00 | $34.73 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.64 | $35.04 | $31.35 | $33.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $34.47 | $38.13 | $33.85 | $36.30 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.62 | $37.21 | $34.87 | $35.50 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.42 | $39.45 | $36.19 | $38.88 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $38.94 | $39.07 | $34.58 | $35.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $35.23 | $36.47 | $33.11 | $35.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $35.92 | $35.96 | $32.23 | $33.67 | 0 |
| May 2, 2011 – May 6, 2011 | $31.66 | $33.11 | $28.46 | $29.69 | 0 |
| May 9, 2011 – May 13, 2011 | $30.66 | $31.26 | $26.88 | $28.26 | 0 |
| May 16, 2011 – May 20, 2011 | $27.97 | $29.48 | $27.31 | $29.08 | 0 |
| May 23, 2011 – May 27, 2011 | $28.81 | $30.67 | $28.27 | $30.28 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.80 | $30.83 | $28.54 | $29.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $29.22 | $29.55 | $26.36 | $26.61 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.20 | $26.44 | $24.71 | $25.04 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $24.89 | $27.88 | $24.89 | $26.34 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.16 | $27.91 | $25.73 | $26.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.02 | $30.81 | $27.62 | $30.07 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $30.02 | $32.71 | $28.65 | $32.19 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.92 | $33.25 | $30.98 | $32.78 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $33.31 | $33.39 | $29.39 | $29.93 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $29.85 | $32.20 | $26.84 | $28.33 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $27.90 | $31.11 | $26.81 | $30.93 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $31.05 | $32.74 | $30.24 | $31.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.68 | $33.57 | $29.89 | $32.69 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.53 | $34.31 | $31.41 | $33.77 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $33.31 | $34.24 | $32.12 | $33.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.12 | $33.10 | $30.93 | $32.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.16 | $35.28 | $26.11 | $26.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.74 | $28.73 | $24.33 | $24.45 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.02 | $26.36 | $21.45 | $24.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.87 | $27.41 | $25.35 | $26.69 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.65 | $26.75 | $23.25 | $24.74 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $24.92 | $30.25 | $24.87 | $29.86 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $29.37 | $30.16 | $26.79 | $29.96 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.34 | $31.03 | $28.03 | $30.12 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $29.93 | $30.25 | $26.48 | $26.83 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.04 | $27.05 | $25.43 | $25.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.92 | $28.69 | $26.01 | $27.48 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $27.59 | $28.23 | $26.70 | $27.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.88 | $27.22 | $23.54 | $24.29 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.10 | $24.88 | $23.44 | $24.63 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.27 | $24.55 | $22.35 | $24.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.85 | $25.78 | $24.77 | $25.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.11 | $26.56 | $24.97 | $25.82 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.51 | $26.55 | $25.16 | $26.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $26.49 | $29.93 | $26.10 | $29.72 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $29.30 | $31.01 | $29.02 | $29.94 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.52 | $30.54 | $28.77 | $29.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $29.83 | $30.42 | $28.90 | $29.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.37 | $32.94 | $30.27 | $32.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $32.10 | $33.60 | $30.89 | $31.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.73 | $30.79 | $28.64 | $29.55 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.43 | $29.76 | $27.52 | $27.62 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $27.47 | $28.51 | $26.45 | $27.98 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $28.64 | $28.81 | $26.33 | $27.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $27.56 | $28.54 | $25.85 | $26.04 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.08 | $26.88 | $25.17 | $26.01 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $25.32 | $25.58 | $24.31 | $24.49 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.94 | $25.52 | $23.34 | $25.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.95 | $25.90 | $23.58 | $23.64 | 0 |
| May 7, 2012 – May 11, 2012 | $23.63 | $23.82 | $21.35 | $22.09 | 0 |
| May 14, 2012 – May 18, 2012 | $21.46 | $21.56 | $19.15 | $20.56 | 0 |
| May 21, 2012 – May 25, 2012 | $20.56 | $22.62 | $20.55 | $22.21 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.61 | $22.70 | $21.04 | $22.32 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.55 | $23.93 | $21.85 | $23.03 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.24 | $23.61 | $22.45 | $23.32 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.11 | $24.37 | $21.46 | $21.95 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $21.63 | $22.51 | $21.07 | $22.49 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $22.45 | $24.21 | $22.22 | $23.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $23.11 | $23.34 | $20.95 | $21.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.78 | $22.32 | $21.24 | $22.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.67 | $23.16 | $21.04 | $23.02 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.98 | $23.76 | $22.07 | $23.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $23.31 | $25.87 | $23.31 | $25.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.62 | $26.81 | $25.40 | $26.73 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.76 | $29.14 | $26.61 | $28.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $28.62 | $29.11 | $27.48 | $29.07 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $29.40 | $30.72 | $28.85 | $30.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.55 | $33.35 | $29.42 | $33.05 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.05 | $33.84 | $32.38 | $33.53 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.89 | $33.60 | $30.53 | $33.37 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.70 | $34.37 | $32.26 | $33.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.98 | $33.57 | $32.26 | $32.66 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.40 | $33.77 | $32.09 | $33.01 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.90 | $34.03 | $31.42 | $32.99 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $33.33 | $34.70 | $33.18 | $33.18 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.35 | $34.43 | $32.26 | $33.94 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $33.95 | $34.15 | $29.22 | $30.35 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.33 | $31.41 | $30.28 | $31.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.29 | $31.48 | $29.69 | $30.95 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.11 | $31.12 | $29.29 | $30.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $30.44 | $32.34 | $30.34 | $31.23 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $31.17 | $31.31 | $28.65 | $29.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.11 | $29.47 | $28.89 | $29.18 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $29.25 | $31.63 | $29.21 | $30.06 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.86 | $30.81 | $28.83 | $30.52 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.86 | $30.92 | $30.28 | $30.56 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.51 | $31.35 | $28.78 | $28.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.89 | $30.09 | $28.31 | $29.91 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.61 | $31.53 | $29.58 | $31.05 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.57 | $31.36 | $29.50 | $29.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.35 | $29.47 | $26.80 | $26.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.30 | $27.54 | $26.46 | $26.73 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.75 | $26.98 | $25.08 | $25.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.04 | $26.54 | $25.26 | $25.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.99 | $26.89 | $25.29 | $26.29 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $26.21 | $26.90 | $25.85 | $26.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.36 | $26.44 | $23.47 | $24.58 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.55 | $25.58 | $22.02 | $22.37 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.68 | $21.11 | $18.43 | $19.22 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.69 | $21.09 | $18.62 | $19.98 | 0 |
| Apr 29, 2013 – May 3, 2013 | $20.33 | $21.31 | $19.78 | $20.77 | 0 |
| May 6, 2013 – May 10, 2013 | $20.79 | $21.29 | $19.73 | $20.56 | 0 |
| May 13, 2013 – May 17, 2013 | $20.33 | $20.33 | $18.34 | $18.41 | 0 |
| May 20, 2013 – May 24, 2013 | $18.15 | $19.89 | $18.14 | $19.33 | 0 |
| May 27, 2013 – May 31, 2013 | $19.28 | $20.76 | $19.05 | $20.16 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $20.37 | $20.93 | $19.76 | $19.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $19.98 | $20.30 | $19.36 | $19.61 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $19.61 | $19.89 | $16.78 | $17.32 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.97 | $17.00 | $15.08 | $16.72 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $16.94 | $17.46 | $15.63 | $16.05 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.27 | $17.73 | $15.95 | $17.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.40 | $18.52 | $17.28 | $18.22 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $19.07 | $20.09 | $18.95 | $19.66 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $19.74 | $20.03 | $18.68 | $18.76 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.73 | $20.09 | $17.63 | $19.80 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.41 | $23.53 | $20.33 | $22.76 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.85 | $23.82 | $22.40 | $23.55 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.87 | $24.80 | $21.89 | $22.48 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.07 | $23.25 | $21.82 | $22.13 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $22.09 | $22.29 | $20.36 | $21.07 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.36 | $23.25 | $20.43 | $21.11 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $21.13 | $21.62 | $20.16 | $21.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.83 | $21.52 | $20.23 | $20.26 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $20.41 | $20.52 | $18.43 | $18.87 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.03 | $20.27 | $18.55 | $19.67 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.82 | $21.13 | $19.69 | $20.98 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.04 | $21.22 | $18.59 | $18.78 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $18.94 | $19.36 | $17.82 | $18.43 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $18.09 | $19.26 | $17.76 | $18.81 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $18.68 | $18.75 | $17.45 | $17.67 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.42 | $18.21 | $17.03 | $17.94 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.64 | $17.68 | $16.48 | $16.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.10 | $18.26 | $16.99 | $17.44 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.54 | $17.97 | $16.72 | $16.91 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.94 | $17.78 | $16.70 | $17.56 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.37 | $18.51 | $16.85 | $18.09 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $18.24 | $18.61 | $17.42 | $18.27 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.34 | $19.42 | $18.01 | $19.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $18.94 | $19.78 | $18.57 | $18.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.76 | $19.22 | $18.21 | $18.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $18.76 | $19.53 | $18.38 | $19.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $19.68 | $22.14 | $19.55 | $21.74 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $22.04 | $22.59 | $21.26 | $22.14 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $22.46 | $22.57 | $21.50 | $21.87 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.39 | $22.56 | $21.28 | $21.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.58 | $23.25 | $21.40 | $22.89 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.76 | $22.94 | $21.02 | $21.45 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.18 | $21.26 | $19.08 | $19.83 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.84 | $20.14 | $19.35 | $19.58 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.45 | $20.20 | $19.00 | $19.14 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.37 | $19.69 | $18.69 | $18.80 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $18.76 | $19.42 | $18.37 | $19.31 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.25 | $19.56 | $18.80 | $19.41 | 0 |
| May 5, 2014 – May 9, 2014 | $19.55 | $19.59 | $18.48 | $18.64 | 0 |
| May 12, 2014 – May 16, 2014 | $18.93 | $19.25 | $18.32 | $18.43 | 0 |
| May 19, 2014 – May 23, 2014 | $18.57 | $18.80 | $18.22 | $18.37 | 0 |
| May 26, 2014 – May 30, 2014 | $18.21 | $18.27 | $17.27 | $17.71 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.71 | $18.22 | $17.43 | $18.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.11 | $19.56 | $18.03 | $19.50 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.59 | $21.68 | $19.32 | $21.43 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.61 | $22.50 | $21.47 | $22.32 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.15 | $22.98 | $21.83 | $22.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.72 | $23.85 | $22.58 | $23.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.82 | $23.18 | $22.00 | $22.97 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.08 | $23.17 | $22.35 | $23.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $22.86 | $23.23 | $22.33 | $22.49 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.56 | $23.36 | $22.01 | $22.91 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $22.96 | $23.69 | $21.74 | $22.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.89 | $22.29 | $21.14 | $21.47 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $21.34 | $21.79 | $20.99 | $21.62 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.19 | $21.42 | $20.54 | $20.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.73 | $20.79 | $19.74 | $19.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.94 | $20.09 | $18.38 | $18.49 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $18.46 | $18.49 | $17.61 | $17.73 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.76 | $17.81 | $16.56 | $16.59 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $16.76 | $17.92 | $16.25 | $16.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.00 | $17.83 | $16.63 | $16.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.99 | $17.67 | $16.59 | $17.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.91 | $17.31 | $14.50 | $15.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.03 | $16.42 | $14.33 | $16.30 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.15 | $17.61 | $15.42 | $17.45 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.38 | $19.01 | $17.20 | $18.42 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.28 | $18.95 | $17.11 | $17.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.59 | $18.97 | $17.59 | $18.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.59 | $19.26 | $17.69 | $17.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.59 | $18.39 | $16.19 | $17.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.78 | $17.94 | $16.67 | $17.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.49 | $18.09 | $17.09 | $18.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.22 | $19.03 | $17.72 | $18.81 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.88 | $20.49 | $18.79 | $20.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.40 | $20.99 | $19.82 | $19.98 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $19.62 | $20.86 | $18.89 | $19.91 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.64 | $20.25 | $19.19 | $19.35 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $19.55 | $20.03 | $18.87 | $19.72 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.25 | $19.45 | $18.52 | $18.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $18.39 | $18.92 | $18.13 | $18.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $18.66 | $18.74 | $16.24 | $16.28 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.31 | $16.41 | $15.54 | $16.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.44 | $17.55 | $15.82 | $17.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.64 | $17.82 | $16.71 | $17.05 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.87 | $17.47 | $16.30 | $16.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.23 | $17.35 | $16.54 | $17.03 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.03 | $17.24 | $16.46 | $16.91 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.83 | $17.11 | $16.47 | $16.65 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.89 | $18.18 | $16.81 | $17.53 | 0 |
| May 4, 2015 – May 8, 2015 | $17.85 | $18.05 | $16.70 | $17.26 | 0 |
| May 11, 2015 – May 15, 2015 | $17.29 | $18.35 | $17.26 | $17.79 | 0 |
| May 18, 2015 – May 22, 2015 | $17.92 | $18.03 | $16.81 | $16.86 | 0 |
| May 25, 2015 – May 29, 2015 | $16.62 | $16.74 | $16.11 | $16.61 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $16.72 | $17.00 | $16.11 | $16.27 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $16.32 | $16.45 | $15.93 | $15.99 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.99 | $16.71 | $15.81 | $15.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.72 | $15.98 | $15.27 | $15.43 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.42 | $15.46 | $14.74 | $15.10 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.99 | $15.48 | $13.00 | $13.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $13.06 | $13.27 | $11.75 | $11.92 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.46 | $11.76 | $10.51 | $11.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $11.21 | $11.71 | $10.90 | $11.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.35 | $11.50 | $10.66 | $11.06 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $11.18 | $12.33 | $10.95 | $11.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $12.07 | $12.44 | $11.67 | $11.82 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.46 | $11.76 | $9.81 | $10.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $10.64 | $10.92 | $9.78 | $9.97 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $10.08 | $10.39 | $9.64 | $10.16 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $9.98 | $11.23 | $9.65 | $10.84 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.77 | $10.99 | $10.08 | $10.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $10.57 | $11.19 | $10.02 | $11.16 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.29 | $12.87 | $11.21 | $12.64 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.85 | $13.07 | $11.85 | $12.50 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.44 | $12.65 | $11.71 | $12.57 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $12.64 | $13.43 | $11.88 | $11.88 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.81 | $12.67 | $10.76 | $10.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.97 | $11.14 | $10.62 | $10.84 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.92 | $11.49 | $10.45 | $11.01 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.95 | $11.39 | $10.84 | $11.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.12 | $12.37 | $11.12 | $12.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.03 | $12.10 | $11.29 | $11.68 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.62 | $11.69 | $10.47 | $10.85 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.04 | $11.47 | $10.84 | $11.34 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.19 | $11.19 | $10.69 | $10.90 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.15 | $11.50 | $10.57 | $11.21 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.28 | $11.31 | $9.51 | $9.78 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.87 | $9.87 | $8.81 | $9.28 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.43 | $10.39 | $9.21 | $10.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.41 | $12.43 | $10.21 | $12.39 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.85 | $13.48 | $11.85 | $13.37 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.88 | $14.23 | $12.73 | $13.65 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.39 | $14.32 | $13.25 | $13.52 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $13.60 | $15.56 | $13.14 | $14.45 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.61 | $15.34 | $13.92 | $14.93 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.12 | $16.23 | $14.35 | $15.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.52 | $16.06 | $14.78 | $15.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.23 | $15.81 | $13.95 | $14.44 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.50 | $14.70 | $13.81 | $14.52 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.84 | $15.80 | $14.53 | $15.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.98 | $17.42 | $14.72 | $16.18 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $16.24 | $18.47 | $15.99 | $18.43 | 0 |
| May 2, 2016 – May 6, 2016 | $18.55 | $18.60 | $16.34 | $17.16 | 0 |
| May 9, 2016 – May 13, 2016 | $16.58 | $17.27 | $15.78 | $16.90 | 0 |
| May 16, 2016 – May 20, 2016 | $17.27 | $18.04 | $15.95 | $16.87 | 0 |
| May 23, 2016 – May 27, 2016 | $16.50 | $17.12 | $15.77 | $16.05 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.99 | $18.03 | $15.93 | $17.99 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.04 | $19.57 | $17.71 | $18.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $19.15 | $19.24 | $17.56 | $18.45 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $17.98 | $19.27 | $17.97 | $18.78 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.97 | $22.01 | $18.82 | $21.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.18 | $22.85 | $21.32 | $22.75 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $22.57 | $23.30 | $22.24 | $22.95 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.79 | $23.43 | $22.27 | $23.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.79 | $24.77 | $21.89 | $24.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $24.71 | $26.10 | $24.59 | $25.41 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.40 | $27.66 | $25.37 | $26.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $26.90 | $27.43 | $25.76 | $25.81 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $25.31 | $25.83 | $22.65 | $23.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.20 | $24.28 | $21.87 | $24.24 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $24.97 | $26.02 | $24.00 | $24.13 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $23.45 | $24.88 | $23.11 | $23.50 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $23.85 | $26.09 | $23.42 | $24.58 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.90 | $24.99 | $23.73 | $23.88 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.81 | $24.06 | $19.54 | $19.95 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $20.24 | $20.90 | $19.75 | $20.20 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.26 | $21.81 | $20.22 | $21.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.70 | $21.74 | $20.36 | $20.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.77 | $22.33 | $20.56 | $21.03 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.48 | $22.07 | $15.71 | $15.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.50 | $17.81 | $15.16 | $16.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.81 | $16.99 | $15.90 | $16.01 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.25 | $16.83 | $15.61 | $16.56 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.30 | $17.37 | $15.95 | $16.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.64 | $17.37 | $15.01 | $15.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.42 | $15.75 | $15.03 | $15.55 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.72 | $18.51 | $15.66 | $17.12 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $17.15 | $18.66 | $17.07 | $17.99 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.37 | $18.42 | $17.39 | $18.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $18.66 | $19.01 | $18.00 | $18.80 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $19.07 | $19.67 | $18.45 | $18.98 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $19.12 | $20.10 | $18.69 | $19.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.00 | $20.43 | $19.26 | $19.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.54 | $19.86 | $19.02 | $19.08 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $18.78 | $19.35 | $18.21 | $18.74 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.70 | $18.89 | $16.80 | $17.23 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $17.11 | $17.15 | $16.55 | $17.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.20 | $18.29 | $16.74 | $17.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.70 | $19.21 | $17.47 | $18.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.63 | $18.83 | $17.90 | $18.47 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $18.36 | $19.15 | $18.34 | $18.56 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $18.45 | $19.59 | $18.22 | $19.35 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.41 | $19.75 | $18.61 | $18.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.41 | $18.83 | $17.51 | $17.70 | 0 |
| May 1, 2017 – May 5, 2017 | $17.60 | $17.75 | $16.61 | $17.26 | 0 |
| May 8, 2017 – May 12, 2017 | $17.33 | $18.30 | $16.78 | $18.30 | 0 |
| May 15, 2017 – May 19, 2017 | $18.63 | $19.49 | $18.23 | $18.68 | 0 |
| May 22, 2017 – May 26, 2017 | $18.80 | $19.32 | $18.02 | $18.57 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.27 | $18.63 | $18.01 | $18.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.19 | $18.66 | $17.64 | $17.86 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.78 | $18.13 | $16.81 | $17.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.88 | $17.98 | $16.87 | $17.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.86 | $18.16 | $17.52 | $17.68 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.29 | $17.48 | $16.76 | $16.86 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.74 | $17.72 | $16.68 | $17.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.47 | $18.02 | $17.26 | $17.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.80 | $18.32 | $17.17 | $18.23 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.18 | $18.32 | $17.27 | $17.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.38 | $18.01 | $16.65 | $16.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $16.79 | $17.08 | $16.28 | $16.80 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $16.89 | $17.61 | $16.75 | $17.49 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $17.55 | $18.78 | $17.42 | $18.73 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $18.89 | $18.95 | $18.32 | $18.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $18.29 | $18.55 | $17.38 | $17.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.27 | $17.59 | $16.77 | $17.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $17.11 | $17.36 | $16.98 | $17.06 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.02 | $17.79 | $17.01 | $17.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.87 | $18.28 | $17.64 | $18.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.18 | $18.70 | $17.64 | $18.69 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.47 | $18.85 | $18.02 | $18.49 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.39 | $19.05 | $18.00 | $18.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.43 | $19.19 | $17.76 | $18.00 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.06 | $18.91 | $17.89 | $18.69 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.62 | $19.37 | $18.25 | $19.06 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $19.24 | $19.31 | $18.35 | $18.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.64 | $19.09 | $18.47 | $18.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.76 | $19.59 | $18.59 | $19.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $19.48 | $19.93 | $19.32 | $19.77 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $19.81 | $20.02 | $19.53 | $19.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.95 | $20.21 | $19.58 | $19.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.59 | $19.78 | $18.73 | $19.65 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.74 | $20.08 | $19.50 | $19.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.76 | $20.39 | $19.22 | $19.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.74 | $19.81 | $18.90 | $18.96 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $18.94 | $19.16 | $16.76 | $17.07 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.16 | $18.11 | $17.13 | $17.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.35 | $17.86 | $17.25 | $17.55 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $17.64 | $17.77 | $16.82 | $17.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $17.50 | $18.20 | $17.19 | $17.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $17.65 | $18.06 | $17.49 | $17.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.67 | $18.60 | $17.16 | $18.31 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.32 | $18.44 | $17.93 | $18.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.38 | $18.70 | $18.11 | $18.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.58 | $19.29 | $18.34 | $19.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $19.16 | $19.77 | $19.06 | $19.21 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.02 | $19.30 | $18.73 | $19.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.13 | $19.30 | $18.58 | $19.22 | 0 |
| May 7, 2018 – May 11, 2018 | $19.20 | $19.82 | $19.07 | $19.70 | 0 |
| May 14, 2018 – May 18, 2018 | $19.81 | $19.87 | $19.22 | $19.52 | 0 |
| May 21, 2018 – May 25, 2018 | $19.60 | $20.03 | $19.42 | $19.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $19.45 | $20.00 | $19.36 | $19.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $19.90 | $20.14 | $19.60 | $20.07 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.05 | $20.22 | $19.86 | $20.05 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $19.95 | $20.13 | $19.35 | $19.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.50 | $20.08 | $19.28 | $19.97 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.90 | $20.69 | $19.79 | $20.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.65 | $20.70 | $19.83 | $19.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $19.87 | $20.09 | $19.18 | $19.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.29 | $19.46 | $18.89 | $18.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $18.93 | $19.31 | $18.72 | $19.17 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $19.01 | $19.20 | $18.66 | $18.85 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.66 | $18.78 | $15.94 | $16.68 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.82 | $16.91 | $15.90 | $16.41 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.50 | $16.63 | $15.49 | $15.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $15.38 | $15.41 | $14.20 | $14.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $14.48 | $14.71 | $13.81 | $14.51 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $14.75 | $15.64 | $14.50 | $15.39 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.48 | $16.12 | $15.08 | $15.92 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.88 | $15.97 | $15.31 | $15.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.32 | $16.49 | $15.28 | $15.81 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.03 | $16.37 | $15.75 | $15.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $15.75 | $16.07 | $14.66 | $14.91 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.86 | $15.74 | $14.71 | $15.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $15.56 | $15.59 | $14.45 | $14.81 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.72 | $14.78 | $13.71 | $14.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.65 | $14.97 | $14.15 | $14.41 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $14.46 | $14.70 | $13.87 | $14.31 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $14.64 | $15.23 | $14.39 | $15.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.04 | $17.98 | $14.81 | $17.33 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.24 | $18.46 | $17.14 | $17.30 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.50 | $17.97 | $17.17 | $17.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $17.82 | $18.03 | $17.54 | $17.71 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $17.91 | $17.96 | $17.36 | $17.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $17.67 | $17.89 | $17.17 | $17.39 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.34 | $17.95 | $16.96 | $17.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.91 | $19.32 | $17.68 | $19.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.93 | $19.62 | $18.89 | $19.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.33 | $19.61 | $19.00 | $19.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.67 | $20.66 | $19.64 | $20.48 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $20.50 | $20.68 | $19.51 | $19.56 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.42 | $20.25 | $19.34 | $20.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.22 | $20.75 | $19.89 | $20.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $20.68 | $22.48 | $20.42 | $22.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $22.45 | $23.09 | $21.53 | $21.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $21.91 | $22.08 | $21.19 | $21.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $21.81 | $22.00 | $21.06 | $21.23 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $21.15 | $21.54 | $19.81 | $20.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.14 | $20.48 | $19.53 | $20.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $20.26 | $20.30 | $18.98 | $19.15 | 0 |
| May 6, 2019 – May 10, 2019 | $19.08 | $19.47 | $18.26 | $18.48 | 0 |
| May 13, 2019 – May 17, 2019 | $18.61 | $18.96 | $18.14 | $18.43 | 0 |
| May 20, 2019 – May 24, 2019 | $18.45 | $18.81 | $18.12 | $18.72 | 0 |
| May 27, 2019 – May 31, 2019 | $18.56 | $20.53 | $18.54 | $20.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.75 | $21.43 | $20.24 | $21.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.79 | $21.50 | $20.41 | $21.20 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.12 | $22.73 | $21.12 | $22.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.52 | $23.26 | $21.94 | $22.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.70 | $22.15 | $21.16 | $21.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.88 | $22.36 | $21.41 | $22.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $22.27 | $24.96 | $21.96 | $24.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.79 | $25.36 | $24.68 | $24.96 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.94 | $25.51 | $23.38 | $24.09 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $24.68 | $25.99 | $24.13 | $25.58 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.76 | $25.79 | $23.88 | $24.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.98 | $26.59 | $23.95 | $26.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.74 | $27.96 | $26.45 | $27.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.67 | $28.59 | $26.64 | $26.65 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.60 | $26.88 | $24.68 | $24.71 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.24 | $25.50 | $24.46 | $25.35 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $25.69 | $26.39 | $24.56 | $24.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.33 | $25.46 | $23.85 | $24.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $24.73 | $25.52 | $24.22 | $24.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.33 | $24.63 | $23.10 | $24.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.60 | $26.01 | $23.91 | $25.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.29 | $26.37 | $24.55 | $25.84 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.71 | $25.76 | $23.97 | $24.31 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.23 | $25.20 | $23.74 | $24.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.92 | $25.96 | $24.82 | $25.31 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.19 | $25.72 | $24.86 | $25.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.47 | $26.58 | $25.31 | $25.32 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.59 | $26.29 | $25.10 | $26.17 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.27 | $26.34 | $25.12 | $25.24 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.50 | $28.03 | $25.44 | $27.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.35 | $28.14 | $27.27 | $27.42 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $28.01 | $28.03 | $25.53 | $25.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $25.68 | $26.52 | $25.27 | $26.20 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.90 | $27.67 | $25.90 | $27.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.85 | $28.08 | $26.40 | $27.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.18 | $27.38 | $26.34 | $26.49 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.58 | $27.90 | $26.48 | $27.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.01 | $30.79 | $27.99 | $30.55 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $31.56 | $31.56 | $25.60 | $26.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.12 | $29.01 | $26.44 | $28.33 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.72 | $28.04 | $20.42 | $22.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.32 | $26.90 | $17.32 | $22.41 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.33 | $28.22 | $23.00 | $26.22 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.38 | $27.39 | $25.25 | $25.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $26.93 | $30.00 | $26.34 | $29.79 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.80 | $32.97 | $29.10 | $31.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $31.98 | $37.24 | $31.48 | $36.91 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.88 | $38.44 | $34.26 | $38.29 | 0 |
| May 4, 2020 – May 8, 2020 | $38.39 | $41.08 | $37.85 | $40.41 | 0 |
| May 11, 2020 – May 15, 2020 | $40.05 | $42.58 | $38.87 | $42.52 | 0 |
| May 18, 2020 – May 22, 2020 | $43.32 | $43.93 | $40.85 | $41.83 | 0 |
| May 25, 2020 – May 29, 2020 | $41.25 | $41.83 | $38.07 | $40.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.45 | $41.04 | $34.24 | $35.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $35.24 | $38.43 | $34.48 | $35.59 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.67 | $39.26 | $34.37 | $39.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.96 | $40.61 | $38.08 | $39.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.80 | $41.66 | $39.07 | $40.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.13 | $44.45 | $40.36 | $43.54 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $44.30 | $45.04 | $41.90 | $44.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.48 | $50.42 | $45.17 | $50.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.86 | $53.43 | $48.49 | $50.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.40 | $54.05 | $48.72 | $49.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.95 | $51.15 | $45.29 | $47.19 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.92 | $50.83 | $47.53 | $48.42 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.11 | $50.42 | $46.73 | $49.61 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $49.92 | $51.08 | $47.12 | $48.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.32 | $52.03 | $46.45 | $49.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $50.06 | $51.29 | $47.81 | $47.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.08 | $47.83 | $43.71 | $45.22 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $45.89 | $47.55 | $44.85 | $45.81 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $46.15 | $47.75 | $44.22 | $47.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.73 | $48.10 | $46.22 | $46.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.96 | $47.10 | $44.63 | $45.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $45.00 | $46.05 | $41.00 | $43.13 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $43.91 | $47.35 | $42.93 | $47.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.79 | $45.49 | $40.62 | $42.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.07 | $42.37 | $38.06 | $38.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.29 | $38.55 | $35.76 | $36.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $36.53 | $39.26 | $35.85 | $37.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $37.48 | $39.80 | $37.45 | $38.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.36 | $41.08 | $37.66 | $39.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $39.62 | $40.25 | $38.24 | $39.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $40.48 | $40.67 | $39.06 | $39.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $40.87 | $44.21 | $39.89 | $40.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $39.71 | $40.57 | $37.27 | $37.43 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $37.95 | $38.99 | $37.04 | $37.93 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $38.20 | $39.65 | $34.92 | $38.54 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $43.40 | $43.73 | $36.77 | $38.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $38.92 | $39.52 | $36.72 | $37.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.58 | $38.06 | $34.93 | $35.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.77 | $37.76 | $33.41 | $33.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $34.25 | $34.85 | $32.70 | $33.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.20 | $37.05 | $33.42 | $36.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.06 | $38.02 | $36.46 | $36.81 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.82 | $37.35 | $34.93 | $35.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.71 | $37.65 | $34.56 | $37.57 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.86 | $39.60 | $37.28 | $39.56 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.45 | $40.13 | $37.85 | $39.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $39.72 | $41.04 | $39.53 | $40.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $40.36 | $40.41 | $38.59 | $38.90 | 0 |
| May 3, 2021 – May 7, 2021 | $39.65 | $41.89 | $39.51 | $41.18 | 0 |
| May 10, 2021 – May 14, 2021 | $41.71 | $42.79 | $40.32 | $42.56 | 0 |
| May 17, 2021 – May 21, 2021 | $43.00 | $45.40 | $42.79 | $44.61 | 0 |
| May 24, 2021 – May 28, 2021 | $44.61 | $46.17 | $44.28 | $45.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.85 | $46.37 | $44.31 | $45.68 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $45.36 | $46.21 | $44.52 | $45.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.51 | $45.22 | $41.19 | $41.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $41.61 | $42.59 | $41.14 | $41.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.64 | $42.41 | $40.53 | $42.27 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $42.69 | $42.92 | $40.85 | $41.99 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.86 | $43.41 | $41.33 | $41.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.08 | $41.98 | $40.09 | $41.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $41.30 | $43.97 | $41.05 | $43.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $43.64 | $44.77 | $41.20 | $41.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $41.07 | $42.29 | $39.82 | $41.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $41.62 | $42.23 | $39.85 | $40.30 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $41.01 | $42.68 | $40.67 | $42.56 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $42.72 | $44.38 | $41.82 | $44.16 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $43.58 | $43.93 | $42.29 | $42.42 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $42.29 | $42.88 | $38.42 | $39.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $38.65 | $39.84 | $37.02 | $37.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $37.25 | $37.84 | $34.75 | $35.04 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.06 | $36.97 | $34.49 | $36.21 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.22 | $39.34 | $35.70 | $38.86 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.58 | $40.41 | $38.28 | $39.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.67 | $39.95 | $37.93 | $38.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.29 | $39.17 | $36.82 | $38.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.27 | $42.71 | $38.73 | $42.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $42.26 | $43.26 | $41.79 | $42.02 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $41.33 | $41.67 | $39.46 | $39.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $39.63 | $41.27 | $37.32 | $37.89 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $37.76 | $39.51 | $37.50 | $38.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $38.95 | $39.84 | $36.20 | $39.17 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.94 | $40.60 | $38.14 | $40.23 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.24 | $40.98 | $39.75 | $40.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.27 | $40.36 | $36.16 | $36.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.52 | $38.73 | $36.15 | $37.71 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $37.76 | $40.56 | $37.33 | $38.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.15 | $39.02 | $36.41 | $37.10 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.36 | $39.46 | $37.34 | $38.10 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.44 | $40.23 | $37.83 | $39.92 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.15 | $42.32 | $39.00 | $41.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $41.75 | $42.90 | $39.96 | $41.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.22 | $44.67 | $41.19 | $44.44 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $44.71 | $47.87 | $43.75 | $45.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $44.62 | $46.58 | $42.56 | $45.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.81 | $47.24 | $45.18 | $46.06 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $45.32 | $46.71 | $43.61 | $46.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.85 | $47.64 | $45.37 | $47.41 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $48.14 | $49.46 | $47.10 | $48.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $49.34 | $49.52 | $44.84 | $45.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $44.13 | $45.28 | $42.51 | $42.79 | 0 |
| May 2, 2022 – May 6, 2022 | $41.73 | $44.28 | $41.15 | $42.12 | 0 |
| May 9, 2022 – May 13, 2022 | $40.99 | $41.68 | $36.74 | $37.83 | 0 |
| May 16, 2022 – May 20, 2022 | $37.88 | $40.06 | $37.35 | $39.82 | 0 |
| May 23, 2022 – May 27, 2022 | $40.59 | $41.16 | $39.75 | $40.64 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.65 | $41.71 | $39.19 | $40.54 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $40.81 | $40.97 | $38.02 | $40.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.30 | $39.49 | $36.08 | $36.78 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.02 | $37.99 | $35.25 | $36.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.58 | $37.44 | $33.79 | $35.50 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $35.04 | $35.25 | $32.42 | $33.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $33.39 | $34.44 | $31.53 | $32.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.91 | $33.23 | $30.86 | $31.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $31.12 | $32.98 | $30.22 | $32.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.96 | $33.27 | $30.96 | $32.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.90 | $33.55 | $31.00 | $32.65 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.00 | $32.70 | $30.34 | $30.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.19 | $31.82 | $30.13 | $30.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.18 | $30.71 | $28.53 | $29.96 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $30.10 | $31.90 | $29.53 | $31.79 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.57 | $32.80 | $29.90 | $30.88 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.41 | $31.30 | $28.35 | $28.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.73 | $31.85 | $27.53 | $31.13 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.76 | $33.95 | $31.01 | $31.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.78 | $31.51 | $28.62 | $29.53 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.35 | $31.52 | $29.37 | $31.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.03 | $33.11 | $30.69 | $32.12 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $31.74 | $33.11 | $29.19 | $32.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.12 | $36.89 | $32.44 | $36.54 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $36.13 | $36.80 | $34.76 | $35.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $35.47 | $37.46 | $35.26 | $37.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $36.85 | $39.11 | $36.01 | $38.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.08 | $38.97 | $37.15 | $37.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.30 | $39.44 | $36.87 | $37.65 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $37.64 | $39.14 | $36.81 | $38.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $39.05 | $40.06 | $37.49 | $37.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.54 | $42.05 | $38.28 | $41.83 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.11 | $43.24 | $41.27 | $43.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.52 | $43.70 | $42.37 | $43.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.03 | $44.95 | $42.95 | $44.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $44.11 | $44.64 | $41.83 | $42.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $42.16 | $42.98 | $41.28 | $41.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.43 | $41.88 | $39.91 | $40.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.66 | $41.00 | $38.62 | $39.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $39.13 | $40.99 | $39.10 | $40.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $40.08 | $40.41 | $37.09 | $39.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $40.62 | $44.18 | $40.38 | $43.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.24 | $45.92 | $43.09 | $45.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.43 | $47.01 | $44.29 | $46.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.71 | $49.09 | $46.27 | $48.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $47.41 | $51.13 | $46.92 | $49.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $48.94 | $49.28 | $47.10 | $47.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.68 | $48.63 | $46.71 | $47.86 | 0 |
| May 1, 2023 – May 5, 2023 | $48.75 | $50.92 | $47.31 | $50.48 | 0 |
| May 8, 2023 – May 12, 2023 | $50.45 | $50.96 | $48.25 | $48.80 | 0 |
| May 15, 2023 – May 19, 2023 | $48.97 | $49.40 | $45.66 | $46.74 | 0 |
| May 22, 2023 – May 26, 2023 | $46.51 | $46.74 | $42.90 | $43.41 | 0 |
| May 29, 2023 – Jun 2, 2023 | $43.41 | $45.70 | $42.72 | $44.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $43.75 | $45.42 | $43.09 | $43.61 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $43.41 | $44.44 | $42.76 | $43.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.77 | $42.91 | $40.98 | $41.41 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $41.60 | $42.34 | $40.58 | $42.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.11 | $43.13 | $40.03 | $40.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $40.17 | $43.88 | $40.17 | $43.47 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $43.04 | $44.19 | $42.46 | $42.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $43.01 | $44.49 | $42.34 | $42.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $43.08 | $43.92 | $40.56 | $42.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $42.59 | $44.40 | $41.66 | $43.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $43.42 | $43.60 | $39.49 | $39.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $39.97 | $41.91 | $39.57 | $41.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.31 | $43.49 | $41.11 | $42.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.80 | $42.23 | $40.25 | $41.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $41.88 | $43.23 | $41.05 | $43.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $43.24 | $44.07 | $42.19 | $42.27 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.04 | $42.15 | $38.60 | $39.56 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $38.95 | $39.13 | $37.43 | $38.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.36 | $41.59 | $39.11 | $41.43 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.32 | $42.98 | $40.99 | $42.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $41.82 | $43.10 | $40.87 | $42.47 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.65 | $44.21 | $40.88 | $43.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.49 | $44.14 | $41.18 | $41.93 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.70 | $45.21 | $41.48 | $44.61 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $44.24 | $46.73 | $43.86 | $46.30 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.78 | $48.50 | $46.08 | $48.49 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $47.24 | $47.91 | $45.78 | $46.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.74 | $48.83 | $44.96 | $47.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.88 | $49.87 | $47.32 | $48.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.87 | $49.66 | $47.67 | $48.29 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $48.22 | $48.49 | $46.05 | $46.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.06 | $48.59 | $45.73 | $47.47 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.73 | $46.96 | $44.66 | $45.20 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $44.81 | $47.25 | $44.57 | $45.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $46.10 | $47.46 | $45.21 | $46.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.43 | $46.17 | $43.98 | $44.52 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $44.47 | $44.68 | $41.60 | $43.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $43.75 | $43.96 | $38.30 | $39.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $38.41 | $41.71 | $37.74 | $41.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.60 | $44.21 | $41.44 | $43.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $43.84 | $45.02 | $42.95 | $43.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $43.71 | $45.88 | $42.26 | $43.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $44.04 | $46.43 | $43.62 | $46.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.27 | $50.43 | $46.02 | $49.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.02 | $53.31 | $48.51 | $50.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $51.30 | $52.34 | $48.81 | $51.70 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.29 | $53.46 | $49.99 | $53.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $53.15 | $53.33 | $50.87 | $51.74 | 0 |
| May 6, 2024 – May 10, 2024 | $52.80 | $56.30 | $52.21 | $53.95 | 0 |
| May 13, 2024 – May 17, 2024 | $53.82 | $56.03 | $53.11 | $55.98 | 0 |
| May 20, 2024 – May 24, 2024 | $55.96 | $56.82 | $54.38 | $55.39 | 0 |
| May 27, 2024 – May 31, 2024 | $56.32 | $56.49 | $53.85 | $54.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $54.47 | $54.87 | $51.43 | $51.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $52.02 | $53.72 | $51.47 | $52.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.78 | $53.75 | $51.38 | $52.19 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.55 | $52.90 | $51.18 | $51.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $51.69 | $55.47 | $51.16 | $54.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $54.70 | $58.83 | $54.34 | $58.67 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.81 | $62.09 | $57.95 | $59.12 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.65 | $60.49 | $57.01 | $57.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.61 | $59.27 | $56.37 | $56.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.43 | $55.91 | $52.24 | $54.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.16 | $58.26 | $55.16 | $58.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $58.19 | $61.80 | $57.76 | $61.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $61.73 | $61.76 | $60.26 | $61.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.45 | $60.45 | $56.89 | $57.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $57.26 | $62.31 | $57.22 | $61.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.94 | $63.44 | $60.46 | $61.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.81 | $63.98 | $61.43 | $61.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.20 | $61.45 | $59.09 | $59.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.36 | $61.17 | $57.97 | $59.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.66 | $65.89 | $59.30 | $65.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $66.68 | $67.76 | $64.62 | $65.28 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $64.96 | $67.03 | $64.11 | $64.29 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $64.44 | $65.25 | $60.40 | $63.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $61.70 | $62.64 | $57.53 | $57.91 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $59.23 | $63.40 | $59.15 | $63.14 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.35 | $62.12 | $60.13 | $61.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $61.16 | $63.01 | $60.53 | $60.69 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $62.24 | $63.63 | $59.52 | $59.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.01 | $60.40 | $56.12 | $56.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.21 | $57.25 | $55.73 | $56.46 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.87 | $57.70 | $54.90 | $56.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.33 | $58.39 | $55.80 | $56.57 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $55.72 | $58.21 | $54.93 | $57.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $57.61 | $59.76 | $57.24 | $59.37 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.62 | $63.09 | $57.70 | $61.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.55 | $67.19 | $61.37 | $65.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $66.95 | $68.86 | $65.75 | $66.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $67.63 | $69.58 | $66.85 | $67.34 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.01 | $70.06 | $65.99 | $68.20 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $69.12 | $71.06 | $67.35 | $69.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $69.26 | $74.15 | $68.50 | $73.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.93 | $76.63 | $72.92 | $74.22 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $73.91 | $77.05 | $73.91 | $76.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $76.82 | $79.76 | $70.26 | $70.31 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.93 | $82.30 | $67.46 | $81.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $80.77 | $85.49 | $79.61 | $83.31 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $85.62 | $86.69 | $78.34 | $80.97 | 0 |
| Apr 28, 2025 – May 2, 2025 | $80.54 | $82.84 | $79.44 | $80.17 | 0 |
| May 5, 2025 – May 9, 2025 | $82.30 | $85.83 | $81.02 | $85.06 | 0 |
| May 12, 2025 – May 16, 2025 | $81.06 | $81.29 | $74.80 | $77.85 | 0 |
| May 19, 2025 – May 23, 2025 | $78.88 | $86.40 | $78.34 | $85.90 | 0 |
| May 26, 2025 – May 30, 2025 | $84.18 | $86.48 | $83.76 | $86.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $88.10 | $94.63 | $87.74 | $88.14 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $88.32 | $91.57 | $86.55 | $91.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $90.27 | $92.08 | $88.58 | $88.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $88.44 | $91.09 | $85.66 | $86.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $86.81 | $90.83 | $86.16 | $89.99 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.04 | $92.17 | $85.05 | $90.44 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.62 | $92.66 | $87.40 | $87.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $89.15 | $96.22 | $89.13 | $93.39 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $92.72 | $93.63 | $89.81 | $91.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.61 | $103.15 | $92.61 | $100.05 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $96.16 | $97.32 | $92.49 | $93.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $93.98 | $95.84 | $90.37 | $95.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $95.61 | $100.25 | $94.10 | $99.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $101.72 | $105.49 | $99.29 | $103.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.57 | $108.17 | $103.31 | $106.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $105.76 | $107.95 | $102.34 | $107.15 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $108.97 | $109.16 | $104.16 | $108.54 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $110.75 | $113.49 | $105.14 | $109.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $110.19 | $110.76 | $102.02 | $104.96 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $107.70 | $113.84 | $102.60 | $104.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $106.11 | $106.58 | $93.50 | $97.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.97 | $98.27 | $92.14 | $96.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $96.07 | $99.40 | $93.84 | $98.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $102.12 | $108.18 | $100.32 | $103.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $103.39 | $105.11 | $98.21 | $98.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $99.75 | $109.83 | $99.34 | $109.71 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $111.25 | $111.25 | $104.19 | $107.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $107.85 | $120.18 | $104.42 | $117.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $118.79 | $120.04 | $112.73 | $119.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $121.95 | $123.92 | $120.01 | $123.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $119.43 | $120.07 | $114.16 | $117.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $119.42 | $126.15 | $118.98 | $124.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $128.29 | $135.30 | $126.39 | $134.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $139.58 | $146.83 | $136.80 | $145.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $151.66 | $159.87 | $129.93 | $131.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $131.32 | $140.87 | $128.72 | $135.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $137.82 | $150.04 | $137.61 | $145.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $140.49 | $150.15 | $137.09 | $149.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $151.94 | $163.89 | $151.09 | $163.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $163.15 | $165.25 | $143.14 | $146.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $142.15 | $152.53 | $138.30 | $139.44 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $137.83 | $142.10 | $113.04 | $114.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $114.12 | $125.92 | $114.09 | $124.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $127.28 | $138.22 | $122.02 | $135.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $134.50 | $145.10 | $131.07 | $144.63 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $142.52 | $153.95 | $142.39 | $152.16 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $150.14 | $151.09 | $138.63 | $139.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $137.61 | $138.43 | $124.08 | $125.65 | 0 |
| May 4, 2026 – May 8, 2026 | $124.47 | $139.73 | $123.55 | $138.64 | 0 |
| May 11, 2026 – May 15, 2026 | $139.79 | $145.39 | $127.80 | $130.21 | 0 |
| May 18, 2026 – May 22, 2026 | $131.47 | $133.30 | $122.82 | $126.34 | 0 |
| May 25, 2026 – May 29, 2026 | $129.21 | $133.87 | $124.35 | $132.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $129.50 | $130.36 | $115.80 | $116.23 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $116.50 | $117.50 | $106.82 | $116.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $123.10 | $132.99 | $121.13 | $122.57 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $118.13 | $121.94 | $110.76 | $113.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $112.01 | $117.21 | $109.10 | $115.73 | 0 |