| Aug 11, 2008 – Aug 15, 2008 | $117.00 | $121.40 | $115.10 | $121.40 | |
| Aug 18, 2008 – Aug 22, 2008 | $122.50 | $125.00 | $114.20 | $120.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $122.40 | $135.50 | $118.00 | $125.60 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $129.30 | $129.30 | $117.00 | $120.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $123.00 | $131.50 | $107.50 | $125.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $122.20 | $130.00 | $82.00 | $97.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $99.50 | $111.00 | $97.40 | $103.50 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $103.50 | $103.50 | $75.00 | $77.50 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $70.00 | $75.00 | $37.50 | $43.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $50.00 | $64.80 | $40.00 | $45.40 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $45.00 | $46.20 | $33.00 | $34.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $35.00 | $45.70 | $32.60 | $44.30 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $47.40 | $66.00 | $45.90 | $54.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $55.00 | $55.20 | $39.10 | $41.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $40.00 | $41.90 | $31.50 | $32.20 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $33.00 | $42.70 | $33.00 | $39.60 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $47.20 | $47.20 | $35.20 | $39.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $40.00 | $42.00 | $36.20 | $38.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $40.40 | $41.10 | $37.20 | $41.10 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $39.60 | $45.90 | $39.50 | $43.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $43.90 | $54.50 | $42.60 | $54.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $54.90 | $65.50 | $54.90 | $59.40 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $61.10 | $61.10 | $50.30 | $56.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $55.10 | $57.70 | $53.00 | $55.40 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $55.50 | $58.00 | $51.60 | $52.70 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $51.50 | $57.30 | $50.80 | $57.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $57.00 | $58.30 | $49.70 | $50.60 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $51.10 | $51.10 | $36.00 | $38.40 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $40.00 | $43.20 | $38.60 | $40.50 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $38.50 | $41.40 | $31.30 | $31.80 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $31.70 | $40.00 | $30.10 | $39.80 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $40.40 | $52.60 | $40.40 | $45.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $46.50 | $55.10 | $46.50 | $49.80 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $47.80 | $60.00 | $45.80 | $60.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $57.00 | $59.50 | $52.80 | $55.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $53.40 | $55.80 | $51.60 | $52.90 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $51.60 | $52.50 | $41.80 | $42.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $41.80 | $52.80 | $41.80 | $51.50 | 0 |
| May 4, 2009 – May 8, 2009 | $52.60 | $54.30 | $44.70 | $52.40 | 0 |
| May 11, 2009 – May 15, 2009 | $52.50 | $56.70 | $49.30 | $49.70 | 0 |
| May 18, 2009 – May 22, 2009 | $51.50 | $57.10 | $50.10 | $56.20 | 0 |
| May 25, 2009 – May 29, 2009 | $57.00 | $60.00 | $55.20 | $58.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $60.10 | $75.30 | $57.50 | $72.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $72.50 | $90.90 | $66.90 | $84.20 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $83.00 | $83.00 | $67.90 | $79.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $76.30 | $87.60 | $69.20 | $85.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $85.80 | $87.50 | $76.20 | $77.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $78.80 | $84.20 | $76.80 | $82.80 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $82.70 | $93.30 | $81.00 | $93.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $95.00 | $99.00 | $81.20 | $88.80 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $88.30 | $90.70 | $85.60 | $89.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $91.60 | $92.40 | $81.60 | $83.50 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $82.20 | $82.20 | $75.50 | $77.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $75.10 | $79.90 | $70.50 | $78.60 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $78.70 | $107.60 | $75.10 | $99.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $98.00 | $111.50 | $95.10 | $109.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $110.80 | $114.20 | $104.10 | $104.50 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $103.50 | $113.30 | $99.70 | $105.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $103.20 | $119.70 | $101.00 | $116.60 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $118.00 | $133.20 | $109.40 | $112.60 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $114.30 | $123.70 | $111.20 | $120.50 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $122.50 | $126.50 | $115.80 | $118.20 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $117.30 | $120.00 | $108.80 | $112.20 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $112.40 | $115.00 | $92.30 | $97.80 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $99.60 | $106.00 | $97.70 | $102.10 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $104.40 | $117.20 | $102.60 | $111.10 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $113.50 | $126.30 | $112.90 | $123.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $126.00 | $127.40 | $114.20 | $119.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $120.80 | $131.60 | $118.30 | $124.40 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $123.10 | $124.90 | $104.00 | $109.70 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $112.30 | $116.70 | $107.80 | $108.70 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $109.10 | $123.50 | $105.70 | $119.40 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $121.10 | $121.10 | $114.00 | $115.80 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $114.50 | $141.50 | $114.50 | $140.10 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $141.40 | $143.30 | $135.00 | $138.10 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $136.00 | $146.70 | $132.70 | $135.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $136.60 | $138.60 | $121.10 | $124.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $124.30 | $132.30 | $113.70 | $117.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $119.10 | $128.00 | $108.20 | $127.60 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $126.10 | $137.40 | $125.90 | $134.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $135.20 | $141.80 | $128.40 | $138.70 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $141.20 | $145.90 | $137.80 | $142.10 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $142.90 | $164.00 | $141.00 | $162.60 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $163.20 | $173.20 | $153.40 | $154.30 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $152.20 | $169.70 | $150.00 | $160.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $161.40 | $169.30 | $160.90 | $164.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $167.20 | $192.60 | $165.70 | $184.50 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $185.60 | $200.70 | $185.00 | $193.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $194.30 | $195.30 | $177.20 | $194.30 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $192.90 | $195.50 | $178.40 | $190.00 | 0 |
| May 3, 2010 – May 7, 2010 | $192.50 | $196.00 | $157.70 | $161.60 | 0 |
| May 10, 2010 – May 14, 2010 | $173.50 | $204.40 | $172.10 | $181.00 | 0 |
| May 17, 2010 – May 21, 2010 | $175.10 | $178.60 | $133.90 | $151.50 | 0 |
| May 24, 2010 – May 28, 2010 | $152.10 | $165.00 | $136.10 | $163.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $156.00 | $178.90 | $135.00 | $172.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $171.10 | $180.60 | $156.00 | $180.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $183.80 | $195.10 | $182.80 | $186.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $188.50 | $192.80 | $160.00 | $167.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $166.70 | $168.70 | $149.40 | $157.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $160.00 | $171.10 | $153.20 | $164.80 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $163.60 | $191.30 | $158.50 | $185.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $186.60 | $203.40 | $177.60 | $202.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $204.40 | $213.40 | $185.20 | $198.90 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $201.30 | $204.00 | $175.60 | $180.60 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $181.30 | $190.00 | $172.70 | $176.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $174.60 | $188.60 | $168.60 | $171.90 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $172.00 | $173.70 | $155.10 | $168.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $168.60 | $177.50 | $158.80 | $175.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $175.20 | $175.20 | $163.10 | $166.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $168.00 | $172.50 | $164.20 | $167.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $168.10 | $192.50 | $167.50 | $187.20 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $185.90 | $187.10 | $170.10 | $174.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $173.60 | $189.80 | $171.70 | $188.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $189.20 | $189.70 | $179.70 | $188.70 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $189.80 | $189.90 | $169.50 | $172.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $173.50 | $184.00 | $168.00 | $181.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $181.20 | $195.90 | $179.50 | $183.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $183.50 | $184.30 | $172.50 | $180.00 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $181.90 | $183.70 | $171.00 | $179.60 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $179.00 | $193.90 | $175.00 | $190.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $189.70 | $194.50 | $180.40 | $194.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $192.60 | $206.20 | $190.30 | $199.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $199.90 | $200.80 | $179.30 | $181.70 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $181.90 | $191.50 | $179.60 | $190.10 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $189.80 | $191.60 | $183.00 | $185.20 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $186.20 | $197.70 | $183.00 | $185.80 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $184.30 | $190.80 | $176.60 | $176.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $176.00 | $176.50 | $153.70 | $155.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $155.50 | $162.70 | $151.50 | $155.50 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $155.70 | $166.00 | $154.60 | $155.20 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $155.80 | $158.50 | $142.50 | $151.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $153.90 | $166.80 | $152.50 | $163.60 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $174.70 | $188.00 | $163.60 | $187.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $189.90 | $190.00 | $179.10 | $182.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $184.90 | $184.90 | $166.60 | $172.50 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $173.20 | $180.80 | $161.90 | $180.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $183.40 | $192.50 | $182.20 | $187.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $188.70 | $240.90 | $187.50 | $240.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $244.70 | $279.00 | $242.50 | $267.40 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $268.60 | $268.70 | $225.00 | $247.30 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $242.90 | $256.90 | $234.30 | $247.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $246.30 | $259.90 | $238.60 | $253.00 | 0 |
| May 2, 2011 – May 6, 2011 | $253.80 | $259.60 | $230.70 | $231.90 | 0 |
| May 9, 2011 – May 13, 2011 | $234.40 | $252.30 | $226.80 | $227.20 | 0 |
| May 16, 2011 – May 20, 2011 | $225.40 | $234.00 | $212.90 | $230.20 | 0 |
| May 23, 2011 – May 27, 2011 | $226.10 | $259.50 | $221.20 | $248.90 | 0 |
| May 30, 2011 – Jun 3, 2011 | $252.60 | $254.90 | $235.20 | $244.30 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $246.10 | $248.60 | $196.60 | $211.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $210.90 | $216.30 | $196.90 | $198.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $198.20 | $218.60 | $197.00 | $214.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $214.30 | $254.00 | $213.10 | $250.60 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $252.10 | $256.60 | $236.00 | $252.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $249.90 | $280.50 | $237.90 | $275.30 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $277.60 | $277.60 | $255.50 | $268.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $264.80 | $278.30 | $249.90 | $256.40 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $270.60 | $270.70 | $213.70 | $233.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $215.00 | $237.00 | $200.10 | $232.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $234.80 | $249.30 | $212.00 | $213.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $221.10 | $237.60 | $209.80 | $235.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $240.00 | $251.30 | $232.80 | $236.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $227.80 | $289.90 | $221.30 | $278.60 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $271.60 | $325.50 | $265.60 | $316.30 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $313.60 | $342.30 | $275.00 | $301.90 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $295.30 | $328.20 | $288.10 | $289.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $280.50 | $287.70 | $226.30 | $276.80 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $287.00 | $294.40 | $272.80 | $282.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $282.20 | $303.00 | $268.80 | $289.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $291.40 | $316.80 | $278.90 | $314.80 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $310.70 | $313.60 | $272.00 | $293.30 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $294.10 | $295.70 | $268.00 | $278.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $279.90 | $312.80 | $278.70 | $289.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $282.60 | $283.50 | $258.20 | $258.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $269.90 | $300.50 | $260.20 | $299.70 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $303.90 | $304.70 | $275.10 | $287.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $285.30 | $299.80 | $269.00 | $293.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $296.50 | $330.00 | $291.40 | $327.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $328.60 | $344.40 | $322.30 | $332.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $347.70 | $348.20 | $319.10 | $326.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $327.60 | $344.30 | $324.50 | $335.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $343.10 | $361.00 | $333.20 | $350.90 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $353.50 | $405.40 | $350.00 | $384.40 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $383.30 | $433.60 | $377.70 | $394.90 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $398.30 | $425.40 | $392.70 | $422.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $429.90 | $458.50 | $429.90 | $449.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $470.00 | $473.80 | $405.60 | $439.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $441.00 | $445.90 | $398.30 | $432.70 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $445.00 | $460.90 | $403.20 | $454.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $461.60 | $482.00 | $420.00 | $472.70 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $474.10 | $501.90 | $438.70 | $443.70 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $455.60 | $458.50 | $395.60 | $409.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $408.70 | $414.30 | $375.20 | $380.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $373.50 | $386.60 | $356.50 | $376.30 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $373.60 | $375.30 | $316.30 | $326.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $322.60 | $323.10 | $296.80 | $313.80 | 0 |
| Apr 30, 2012 – May 4, 2012 | $317.00 | $324.90 | $280.00 | $282.10 | 0 |
| May 7, 2012 – May 11, 2012 | $276.80 | $285.50 | $240.10 | $254.70 | 0 |
| May 14, 2012 – May 18, 2012 | $252.50 | $260.50 | $223.30 | $237.30 | 0 |
| May 21, 2012 – May 25, 2012 | $242.20 | $304.00 | $241.60 | $256.40 | 0 |
| May 28, 2012 – Jun 1, 2012 | $262.00 | $267.30 | $231.00 | $233.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $232.60 | $311.90 | $219.30 | $305.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $313.00 | $319.10 | $283.80 | $289.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $289.00 | $331.20 | $287.00 | $318.50 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $326.00 | $373.30 | $309.00 | $367.50 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $367.50 | $385.00 | $357.60 | $362.40 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $361.20 | $367.60 | $318.20 | $341.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $338.90 | $379.80 | $335.80 | $375.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $365.90 | $404.00 | $356.80 | $385.20 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $384.50 | $395.00 | $342.70 | $390.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $392.00 | $396.90 | $362.10 | $368.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $366.90 | $391.70 | $360.50 | $390.30 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $389.70 | $390.00 | $336.60 | $346.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $346.80 | $354.50 | $340.00 | $352.10 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $351.60 | $354.00 | $331.20 | $334.20 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $331.50 | $333.80 | $307.30 | $308.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $305.00 | $307.10 | $269.00 | $271.20 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $269.10 | $279.40 | $259.20 | $278.40 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $283.40 | $326.40 | $278.10 | $307.20 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $303.90 | $311.50 | $294.00 | $304.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $304.90 | $316.00 | $292.80 | $293.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $291.60 | $299.40 | $283.00 | $284.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $259.70 | $280.70 | $255.70 | $270.30 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $270.00 | $270.00 | $230.10 | $257.80 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $262.00 | $281.80 | $247.50 | $255.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $258.00 | $262.10 | $245.80 | $253.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $253.90 | $272.30 | $253.90 | $262.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $262.90 | $282.00 | $262.80 | $274.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $272.10 | $286.70 | $268.90 | $274.90 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $277.10 | $283.80 | $262.70 | $269.60 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $266.80 | $269.40 | $255.00 | $259.20 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $258.00 | $298.00 | $257.10 | $288.30 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $286.80 | $290.00 | $271.40 | $280.10 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $282.00 | $282.30 | $267.10 | $268.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $270.00 | $292.40 | $269.10 | $282.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $284.00 | $284.00 | $265.00 | $268.80 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $267.10 | $291.20 | $265.00 | $285.50 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $288.20 | $317.00 | $285.50 | $315.40 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $318.00 | $328.90 | $286.10 | $300.30 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $305.50 | $309.40 | $280.10 | $282.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $289.50 | $297.70 | $274.50 | $291.60 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $292.50 | $316.90 | $291.80 | $316.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $313.00 | $315.00 | $283.40 | $284.40 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $286.00 | $299.80 | $276.50 | $295.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $295.20 | $298.40 | $276.10 | $285.80 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $287.50 | $299.30 | $277.70 | $291.30 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $287.90 | $289.10 | $275.00 | $278.70 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $278.70 | $302.90 | $275.20 | $300.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $300.00 | $313.40 | $289.50 | $289.70 | 0 |
| May 6, 2013 – May 10, 2013 | $290.90 | $298.50 | $282.50 | $295.40 | 0 |
| May 13, 2013 – May 17, 2013 | $295.40 | $298.70 | $275.20 | $281.20 | 0 |
| May 20, 2013 – May 24, 2013 | $278.60 | $306.50 | $278.60 | $289.40 | 0 |
| May 27, 2013 – May 31, 2013 | $294.10 | $310.30 | $290.00 | $303.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $303.10 | $307.50 | $293.00 | $305.30 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $305.50 | $306.10 | $292.00 | $295.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $297.70 | $304.00 | $283.00 | $286.10 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $282.60 | $344.40 | $276.10 | $335.30 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $336.10 | $354.00 | $310.60 | $314.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $316.00 | $332.50 | $314.20 | $319.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $320.00 | $338.80 | $315.50 | $317.30 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $316.30 | $322.20 | $302.30 | $307.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $307.50 | $332.50 | $262.60 | $282.90 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $287.20 | $294.20 | $267.20 | $275.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $277.60 | $282.50 | $270.50 | $276.40 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $275.40 | $281.00 | $272.10 | $273.30 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $273.40 | $277.20 | $267.50 | $275.10 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $277.20 | $284.70 | $270.50 | $282.60 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $284.90 | $294.80 | $283.50 | $288.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $288.70 | $291.20 | $271.20 | $275.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $273.50 | $281.50 | $247.60 | $248.30 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $249.40 | $258.70 | $239.50 | $255.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $255.00 | $255.30 | $240.10 | $248.70 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $245.40 | $249.60 | $242.50 | $245.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $245.00 | $248.30 | $237.70 | $243.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $242.10 | $247.50 | $231.00 | $232.10 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $232.10 | $234.90 | $223.50 | $224.40 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $223.40 | $243.40 | $221.30 | $239.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $240.70 | $244.00 | $221.70 | $223.80 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $222.30 | $223.80 | $211.10 | $214.70 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $214.60 | $214.80 | $196.10 | $197.20 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $195.00 | $197.00 | $178.80 | $184.80 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $184.60 | $192.00 | $170.70 | $183.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $184.90 | $199.50 | $183.00 | $194.70 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $193.60 | $199.10 | $190.10 | $196.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $197.70 | $225.00 | $192.90 | $198.50 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $198.50 | $201.60 | $183.00 | $190.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $192.50 | $192.50 | $175.00 | $176.70 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $176.50 | $178.10 | $169.30 | $170.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $170.20 | $170.70 | $160.30 | $163.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $163.60 | $176.10 | $161.60 | $173.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $179.60 | $179.60 | $164.00 | $166.90 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $168.90 | $177.40 | $160.90 | $161.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $159.00 | $179.50 | $152.20 | $177.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $177.50 | $181.60 | $169.00 | $170.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $170.00 | $173.60 | $156.10 | $156.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $156.50 | $157.00 | $138.40 | $145.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $145.90 | $151.40 | $139.00 | $140.30 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $140.00 | $143.00 | $130.10 | $131.40 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $131.40 | $136.40 | $124.20 | $134.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $135.50 | $138.50 | $127.80 | $129.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $130.30 | $162.50 | $126.50 | $160.70 | 0 |
| May 5, 2014 – May 9, 2014 | $160.20 | $168.70 | $155.10 | $156.90 | 0 |
| May 12, 2014 – May 16, 2014 | $157.80 | $161.40 | $148.20 | $150.00 | 0 |
| May 19, 2014 – May 23, 2014 | $149.60 | $152.50 | $140.80 | $147.30 | 0 |
| May 26, 2014 – May 30, 2014 | $149.20 | $159.80 | $148.70 | $151.90 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $151.60 | $154.10 | $142.60 | $146.60 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $147.20 | $154.30 | $146.20 | $149.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $150.00 | $172.00 | $149.10 | $163.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $163.00 | $179.00 | $162.00 | $176.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $177.50 | $185.90 | $176.20 | $179.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $180.00 | $188.00 | $166.00 | $182.60 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $184.40 | $189.80 | $174.80 | $175.40 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $174.60 | $183.90 | $169.30 | $171.10 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $170.70 | $178.40 | $150.50 | $157.70 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $158.00 | $160.20 | $146.50 | $149.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $151.10 | $152.50 | $142.60 | $144.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $144.90 | $151.00 | $143.00 | $146.10 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $146.70 | $151.30 | $143.00 | $144.10 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $144.00 | $144.10 | $135.50 | $135.60 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $135.30 | $136.50 | $129.00 | $129.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $129.40 | $130.40 | $110.50 | $115.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $114.80 | $116.60 | $107.50 | $109.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $109.10 | $110.80 | $71.20 | $72.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $71.90 | $74.30 | $57.00 | $60.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $59.90 | $67.10 | $52.90 | $59.10 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $59.60 | $63.00 | $56.50 | $59.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $58.30 | $67.30 | $56.50 | $61.70 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $60.40 | $62.00 | $56.10 | $60.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $60.90 | $64.80 | $57.80 | $58.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $58.50 | $59.60 | $56.70 | $57.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $57.30 | $57.80 | $46.40 | $47.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $45.30 | $45.90 | $38.60 | $38.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.80 | $40.20 | $35.00 | $36.50 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.00 | $39.90 | $34.00 | $39.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.80 | $38.90 | $35.20 | $38.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.20 | $39.10 | $35.50 | $38.30 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $38.20 | $38.20 | $34.10 | $36.30 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.30 | $36.70 | $32.50 | $33.10 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.10 | $34.50 | $32.40 | $33.70 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $34.20 | $35.90 | $32.50 | $33.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.60 | $54.00 | $33.70 | $50.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $52.70 | $67.40 | $49.30 | $60.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $62.00 | $62.70 | $51.40 | $55.30 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $53.80 | $58.90 | $52.80 | $55.10 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $55.10 | $59.70 | $51.10 | $51.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $52.60 | $57.80 | $40.80 | $42.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $42.70 | $43.90 | $38.20 | $41.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.20 | $42.50 | $40.00 | $40.30 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.20 | $41.20 | $39.00 | $40.30 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.10 | $45.80 | $40.10 | $43.60 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $44.00 | $49.30 | $42.20 | $46.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $46.00 | $46.70 | $43.30 | $44.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.70 | $48.40 | $43.00 | $47.40 | 0 |
| May 4, 2015 – May 8, 2015 | $47.80 | $60.00 | $47.80 | $57.10 | 0 |
| May 11, 2015 – May 15, 2015 | $57.60 | $61.80 | $52.00 | $53.20 | 0 |
| May 18, 2015 – May 22, 2015 | $53.70 | $56.30 | $52.10 | $54.20 | 0 |
| May 25, 2015 – May 29, 2015 | $52.80 | $56.30 | $52.20 | $52.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $52.90 | $58.40 | $52.20 | $57.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $58.50 | $59.50 | $53.70 | $54.80 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $54.40 | $54.90 | $52.80 | $53.40 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $53.50 | $54.00 | $47.30 | $49.70 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.10 | $49.10 | $44.80 | $45.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.50 | $49.00 | $42.50 | $46.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $47.00 | $51.00 | $45.60 | $48.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.00 | $50.30 | $42.00 | $42.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $40.40 | $43.20 | $38.00 | $40.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.50 | $40.00 | $36.00 | $36.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $36.20 | $39.40 | $36.00 | $37.80 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $37.50 | $38.90 | $33.80 | $34.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.50 | $36.40 | $30.00 | $34.40 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $33.70 | $36.70 | $32.70 | $35.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $35.10 | $36.30 | $30.60 | $32.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.80 | $33.20 | $29.30 | $29.60 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.00 | $30.70 | $25.80 | $27.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.00 | $27.60 | $24.20 | $25.90 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $25.70 | $40.10 | $25.70 | $39.20 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.00 | $40.00 | $34.50 | $34.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $34.00 | $34.00 | $32.00 | $32.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.70 | $33.00 | $29.90 | $31.00 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $31.00 | $36.30 | $30.60 | $36.10 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $36.10 | $36.40 | $28.10 | $28.50 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.30 | $28.70 | $25.00 | $25.20 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.00 | $26.80 | $25.00 | $26.00 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25.80 | $26.00 | $20.60 | $20.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.60 | $20.70 | $18.00 | $18.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $18.00 | $23.00 | $17.00 | $22.80 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.30 | $26.60 | $21.20 | $24.70 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.00 | $25.00 | $19.80 | $20.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.10 | $21.30 | $14.90 | $15.30 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.10 | $17.80 | $13.00 | $13.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.30 | $23.20 | $13.00 | $19.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.90 | $19.70 | $17.10 | $19.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.20 | $20.00 | $17.50 | $19.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.90 | $20.00 | $15.10 | $18.60 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.60 | $19.40 | $17.20 | $17.90 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $18.00 | $19.80 | $17.90 | $18.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.50 | $27.40 | $18.40 | $25.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.10 | $30.00 | $25.00 | $27.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $27.80 | $30.90 | $26.60 | $30.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $30.10 | $30.30 | $25.20 | $27.90 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $28.50 | $29.50 | $21.30 | $21.70 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.10 | $24.50 | $21.00 | $23.10 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $24.80 | $26.10 | $22.90 | $25.50 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $25.00 | $26.90 | $24.10 | $25.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.00 | $26.40 | $23.20 | $24.60 | 0 |
| May 2, 2016 – May 6, 2016 | $24.40 | $26.30 | $23.60 | $23.80 | 0 |
| May 9, 2016 – May 13, 2016 | $23.50 | $24.40 | $19.40 | $20.20 | 0 |
| May 16, 2016 – May 20, 2016 | $20.00 | $20.50 | $18.10 | $19.20 | 0 |
| May 23, 2016 – May 27, 2016 | $19.50 | $22.50 | $19.50 | $20.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $20.80 | $22.50 | $20.20 | $20.70 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $20.60 | $21.70 | $18.30 | $18.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.50 | $19.40 | $18.30 | $18.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.00 | $19.50 | $15.30 | $15.50 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.40 | $17.40 | $14.30 | $16.70 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.40 | $16.50 | $14.40 | $14.60 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $14.50 | $15.20 | $12.90 | $15.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.10 | $15.10 | $13.20 | $15.10 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $15.10 | $15.10 | $13.10 | $13.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $14.00 | $15.10 | $13.20 | $15.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.80 | $18.60 | $14.40 | $16.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $16.50 | $17.10 | $15.30 | $15.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.50 | $15.70 | $13.50 | $13.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $14.00 | $14.00 | $13.20 | $13.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.90 | $15.60 | $13.90 | $14.20 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.30 | $14.80 | $13.60 | $14.00 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.10 | $14.90 | $13.70 | $14.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $13.80 | $16.70 | $13.80 | $16.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.20 | $17.50 | $16.10 | $17.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.10 | $17.80 | $15.70 | $15.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.70 | $16.30 | $15.50 | $16.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.80 | $17.80 | $15.60 | $15.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.60 | $15.80 | $13.30 | $13.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $14.70 | $14.70 | $11.70 | $13.40 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.70 | $14.00 | $12.60 | $12.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.00 | $13.90 | $12.00 | $13.40 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.70 | $13.90 | $12.50 | $12.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.50 | $13.50 | $12.40 | $12.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $12.60 | $12.80 | $11.80 | $11.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.90 | $12.00 | $11.30 | $11.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $11.50 | $12.00 | $11.20 | $11.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.50 | $13.50 | $11.40 | $12.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $12.70 | $13.00 | $11.70 | $12.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $12.40 | $12.40 | $11.50 | $11.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.50 | $13.90 | $11.50 | $13.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.00 | $13.00 | $11.90 | $12.20 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.00 | $12.20 | $11.60 | $11.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.00 | $12.10 | $11.60 | $11.70 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.70 | $11.80 | $10.60 | $10.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $10.80 | $11.10 | $9.20 | $9.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.50 | $9.70 | $8.20 | $8.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.30 | $8.70 | $8.20 | $8.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.20 | $10.50 | $8.20 | $10.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.50 | $10.50 | $8.70 | $9.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $9.60 | $12.10 | $9.60 | $11.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $11.10 | $11.20 | $9.40 | $10.60 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.40 | $14.00 | $11.00 | $11.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.30 | $14.20 | $11.10 | $13.60 | 0 |
| May 1, 2017 – May 5, 2017 | $13.90 | $14.40 | $12.60 | $13.50 | 0 |
| May 8, 2017 – May 12, 2017 | $13.50 | $14.90 | $13.00 | $14.70 | 0 |
| May 15, 2017 – May 19, 2017 | $14.60 | $15.60 | $13.50 | $15.50 | 0 |
| May 22, 2017 – May 26, 2017 | $15.60 | $16.80 | $14.20 | $16.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.00 | $17.30 | $14.80 | $16.10 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.10 | $17.10 | $15.40 | $16.60 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.60 | $20.00 | $16.00 | $19.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.30 | $26.00 | $19.30 | $23.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.90 | $26.50 | $22.70 | $23.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.50 | $24.90 | $19.10 | $19.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $19.60 | $21.60 | $14.80 | $16.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.80 | $16.60 | $15.30 | $16.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.00 | $18.10 | $15.90 | $16.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.60 | $17.50 | $15.30 | $17.30 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.30 | $19.70 | $16.80 | $18.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.50 | $23.90 | $18.20 | $22.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.10 | $23.50 | $21.00 | $23.20 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.50 | $28.40 | $23.20 | $27.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.50 | $28.50 | $26.10 | $27.70 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $28.00 | $29.50 | $27.70 | $28.80 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.80 | $29.70 | $26.60 | $28.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.30 | $34.20 | $26.40 | $32.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $32.90 | $37.50 | $31.10 | $35.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.50 | $40.90 | $32.10 | $33.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $33.80 | $38.80 | $31.10 | $35.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.70 | $36.20 | $32.20 | $33.10 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.20 | $38.20 | $32.70 | $35.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $35.20 | $35.50 | $28.90 | $31.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.70 | $35.40 | $29.60 | $33.70 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $33.70 | $33.90 | $30.10 | $31.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.00 | $31.80 | $26.60 | $27.20 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $27.50 | $28.30 | $25.30 | $27.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.40 | $31.80 | $26.00 | $29.80 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.80 | $35.40 | $29.00 | $33.30 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.40 | $38.70 | $33.30 | $37.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $39.60 | $43.30 | $37.80 | $39.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $39.70 | $40.00 | $36.70 | $37.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.10 | $37.50 | $34.00 | $34.60 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.50 | $34.90 | $31.30 | $31.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.90 | $32.20 | $27.50 | $27.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.30 | $30.90 | $27.20 | $28.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $28.20 | $33.00 | $28.20 | $30.10 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.30 | $32.30 | $27.80 | $28.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.90 | $29.00 | $25.20 | $27.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.40 | $28.30 | $26.70 | $27.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.50 | $28.20 | $25.80 | $28.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.00 | $30.90 | $25.20 | $25.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.90 | $26.50 | $21.00 | $21.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.90 | $24.90 | $21.10 | $22.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $22.60 | $24.30 | $21.80 | $23.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.10 | $24.40 | $22.60 | $23.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.00 | $24.20 | $21.10 | $23.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.70 | $25.00 | $23.00 | $24.30 | 0 |
| May 7, 2018 – May 11, 2018 | $24.10 | $30.60 | $23.90 | $26.10 | 0 |
| May 14, 2018 – May 18, 2018 | $26.10 | $30.30 | $25.00 | $29.90 | 0 |
| May 21, 2018 – May 25, 2018 | $30.00 | $31.10 | $28.70 | $29.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.00 | $29.50 | $24.50 | $25.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.00 | $26.40 | $24.50 | $25.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.50 | $26.60 | $24.90 | $25.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.60 | $27.20 | $24.70 | $25.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $25.40 | $27.70 | $24.30 | $25.30 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $25.30 | $27.40 | $25.30 | $26.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.70 | $27.00 | $25.60 | $26.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.10 | $26.30 | $24.80 | $25.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.50 | $26.20 | $24.50 | $25.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $24.90 | $26.20 | $24.80 | $25.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.30 | $26.20 | $23.20 | $26.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $25.80 | $27.40 | $25.50 | $26.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $27.10 | $29.20 | $26.80 | $28.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $29.00 | $37.70 | $28.30 | $36.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $36.80 | $36.90 | $32.20 | $32.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.80 | $33.20 | $30.50 | $32.70 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $33.00 | $34.60 | $30.90 | $32.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.60 | $33.00 | $29.20 | $30.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.30 | $32.50 | $29.80 | $30.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $30.10 | $31.10 | $27.60 | $28.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.20 | $29.50 | $25.60 | $26.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.10 | $26.60 | $22.80 | $23.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.20 | $25.80 | $21.90 | $24.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $24.40 | $28.30 | $23.60 | $24.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $24.00 | $24.90 | $21.50 | $22.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.30 | $22.30 | $20.50 | $20.60 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.70 | $21.70 | $19.70 | $21.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.20 | $21.70 | $19.00 | $19.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.00 | $20.10 | $16.80 | $17.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $16.80 | $17.40 | $13.00 | $13.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $13.20 | $14.90 | $12.70 | $13.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $13.70 | $15.80 | $13.10 | $15.40 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.30 | $18.30 | $15.10 | $16.90 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.80 | $17.50 | $14.40 | $16.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.90 | $17.00 | $15.30 | $15.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $15.50 | $16.00 | $14.40 | $15.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.00 | $15.00 | $11.70 | $12.60 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.50 | $14.00 | $12.30 | $13.50 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.50 | $15.30 | $13.50 | $14.90 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.00 | $15.20 | $13.30 | $13.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.50 | $14.00 | $12.10 | $13.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.10 | $15.70 | $13.00 | $15.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.90 | $15.30 | $13.10 | $14.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $14.80 | $16.90 | $14.30 | $15.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $15.70 | $17.90 | $15.20 | $17.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $17.60 | $19.90 | $17.10 | $18.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.90 | $19.10 | $17.20 | $17.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $17.30 | $18.40 | $16.60 | $17.80 | 0 |
| Apr 29, 2019 – May 3, 2019 | $17.70 | $18.00 | $16.60 | $17.30 | 0 |
| May 6, 2019 – May 10, 2019 | $16.80 | $22.50 | $15.70 | $22.30 | 0 |
| May 13, 2019 – May 17, 2019 | $21.80 | $27.50 | $21.10 | $23.70 | 0 |
| May 20, 2019 – May 24, 2019 | $23.50 | $26.40 | $23.10 | $25.40 | 0 |
| May 27, 2019 – May 31, 2019 | $25.90 | $29.40 | $24.30 | $27.40 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.50 | $29.70 | $25.90 | $27.80 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $27.50 | $28.00 | $25.10 | $27.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.40 | $28.30 | $24.70 | $25.30 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $25.00 | $27.20 | $23.50 | $27.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $27.50 | $29.20 | $27.50 | $28.20 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $28.00 | $32.00 | $27.70 | $31.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.00 | $31.70 | $28.80 | $29.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $29.10 | $30.40 | $27.80 | $28.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $28.40 | $30.00 | $27.40 | $28.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $28.40 | $32.70 | $27.40 | $32.50 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.40 | $32.40 | $25.50 | $26.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.40 | $29.20 | $25.40 | $26.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.80 | $27.50 | $25.50 | $26.60 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.00 | $27.20 | $25.60 | $26.30 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $26.30 | $31.20 | $26.30 | $29.70 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.00 | $31.20 | $27.90 | $28.30 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $27.70 | $28.80 | $25.50 | $28.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.70 | $28.70 | $23.50 | $25.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $25.20 | $25.80 | $23.90 | $24.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.10 | $26.40 | $23.80 | $26.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.30 | $27.40 | $25.70 | $26.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.50 | $27.90 | $26.10 | $27.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $27.80 | $33.90 | $27.80 | $28.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.30 | $29.50 | $26.20 | $27.40 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $27.70 | $27.70 | $24.60 | $25.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.70 | $26.30 | $24.30 | $24.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.50 | $24.60 | $22.30 | $22.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $22.50 | $26.00 | $22.50 | $25.10 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.20 | $26.30 | $24.10 | $24.70 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.60 | $25.50 | $24.00 | $24.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.60 | $25.40 | $23.50 | $24.30 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $24.20 | $28.40 | $24.00 | $27.40 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $27.60 | $28.60 | $26.70 | $27.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.50 | $26.90 | $24.30 | $25.40 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.00 | $27.30 | $24.50 | $25.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.00 | $27.10 | $25.00 | $25.10 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.00 | $25.50 | $23.80 | $24.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.40 | $26.20 | $24.30 | $24.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.00 | $24.40 | $18.20 | $18.60 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $18.30 | $19.50 | $16.40 | $16.50 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $15.00 | $16.50 | $10.20 | $14.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.50 | $12.60 | $7.10 | $8.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.70 | $11.80 | $7.00 | $10.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.50 | $10.60 | $7.30 | $7.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.50 | $9.20 | $7.80 | $8.20 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.20 | $9.80 | $7.80 | $8.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.80 | $8.80 | $7.80 | $8.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.40 | $12.70 | $8.10 | $9.50 | 0 |
| May 4, 2020 – May 8, 2020 | $9.60 | $10.90 | $9.00 | $9.70 | 0 |
| May 11, 2020 – May 15, 2020 | $10.50 | $15.60 | $10.40 | $11.50 | 0 |
| May 18, 2020 – May 22, 2020 | $12.20 | $13.80 | $11.20 | $13.10 | 0 |
| May 25, 2020 – May 29, 2020 | $13.60 | $15.70 | $12.50 | $13.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.20 | $15.20 | $12.70 | $13.10 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $13.50 | $15.40 | $12.00 | $12.80 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $12.10 | $13.90 | $11.60 | $12.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $12.70 | $13.00 | $11.20 | $11.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.80 | $13.00 | $11.70 | $12.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $12.90 | $16.90 | $12.60 | $13.50 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.70 | $14.00 | $12.40 | $13.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.60 | $15.70 | $12.60 | $15.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.60 | $20.00 | $15.40 | $15.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.40 | $17.00 | $14.60 | $16.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.10 | $23.40 | $17.00 | $18.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.00 | $21.70 | $17.90 | $18.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.90 | $19.00 | $16.50 | $17.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.10 | $18.70 | $15.50 | $16.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.60 | $17.90 | $15.50 | $16.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.50 | $24.20 | $15.90 | $22.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.00 | $24.10 | $15.50 | $16.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.30 | $17.80 | $15.60 | $17.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.50 | $23.10 | $17.30 | $20.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.20 | $21.20 | $19.20 | $20.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.70 | $21.40 | $18.60 | $20.70 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $20.60 | $20.90 | $17.30 | $17.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $18.00 | $20.90 | $17.20 | $19.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.70 | $26.90 | $18.70 | $26.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.10 | $35.70 | $26.60 | $34.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.20 | $44.00 | $34.30 | $41.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.70 | $43.20 | $37.50 | $42.30 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.20 | $46.10 | $39.70 | $40.60 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.20 | $54.20 | $40.70 | $50.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $51.00 | $62.20 | $48.40 | $54.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.10 | $58.70 | $49.70 | $53.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.50 | $59.90 | $48.00 | $56.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.10 | $74.00 | $53.90 | $68.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $70.40 | $88.70 | $65.20 | $82.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $87.60 | $87.90 | $72.70 | $74.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.20 | $87.00 | $71.20 | $86.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $124.50 | $129.50 | $108.40 | $119.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $119.50 | $121.80 | $96.10 | $102.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $100.00 | $104.60 | $82.10 | $93.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $96.70 | $105.90 | $69.30 | $79.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.00 | $97.70 | $78.30 | $97.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $99.50 | $108.30 | $85.20 | $88.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.60 | $89.70 | $65.20 | $71.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $70.30 | $75.70 | $64.00 | $71.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $73.30 | $74.10 | $66.30 | $66.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.10 | $68.60 | $61.70 | $64.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.80 | $69.30 | $57.70 | $68.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $69.50 | $74.20 | $67.50 | $68.30 | 0 |
| May 3, 2021 – May 7, 2021 | $69.20 | $69.90 | $59.50 | $62.50 | 0 |
| May 10, 2021 – May 14, 2021 | $62.60 | $63.40 | $46.50 | $53.60 | 0 |
| May 17, 2021 – May 21, 2021 | $52.90 | $59.60 | $52.30 | $58.40 | 0 |
| May 24, 2021 – May 28, 2021 | $58.90 | $65.40 | $55.40 | $62.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $65.90 | $68.10 | $53.80 | $55.10 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.80 | $64.20 | $54.70 | $56.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.90 | $58.40 | $50.30 | $50.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.00 | $57.50 | $50.30 | $54.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $54.30 | $55.00 | $50.60 | $51.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $51.30 | $52.50 | $45.40 | $47.80 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.50 | $47.60 | $39.60 | $40.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.90 | $43.60 | $37.30 | $40.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.20 | $42.60 | $38.10 | $40.10 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.50 | $51.80 | $37.10 | $50.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.40 | $50.40 | $44.40 | $44.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $43.90 | $44.10 | $37.70 | $37.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.90 | $42.30 | $38.60 | $40.90 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $40.90 | $41.10 | $38.20 | $39.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $39.00 | $39.90 | $34.60 | $34.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $35.30 | $35.70 | $32.50 | $33.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.50 | $36.70 | $31.60 | $33.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.00 | $36.80 | $32.10 | $32.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $32.90 | $34.20 | $30.40 | $33.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $33.00 | $35.80 | $32.70 | $33.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.40 | $34.70 | $31.80 | $33.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $33.00 | $34.00 | $31.10 | $32.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $33.50 | $39.00 | $33.10 | $36.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.00 | $39.70 | $28.10 | $29.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.90 | $29.90 | $24.80 | $25.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $25.80 | $26.50 | $23.70 | $25.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $25.10 | $25.20 | $21.90 | $22.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $22.30 | $25.00 | $21.20 | $23.10 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $22.90 | $23.90 | $20.30 | $23.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.80 | $25.20 | $21.60 | $24.80 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.70 | $24.70 | $22.20 | $23.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.00 | $24.80 | $21.90 | $23.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $23.10 | $23.30 | $20.30 | $21.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.00 | $21.10 | $17.70 | $17.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.50 | $20.00 | $16.60 | $17.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.80 | $20.50 | $17.80 | $18.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.10 | $20.60 | $16.00 | $16.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.10 | $17.40 | $15.20 | $15.30 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $15.50 | $15.50 | $13.60 | $15.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.90 | $16.50 | $14.60 | $14.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.30 | $27.30 | $13.30 | $14.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.60 | $17.90 | $13.40 | $17.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $17.20 | $17.70 | $16.00 | $16.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $16.30 | $17.70 | $15.30 | $15.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.90 | $17.70 | $14.90 | $15.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.90 | $15.30 | $13.80 | $13.90 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.90 | $14.30 | $12.30 | $12.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.50 | $12.80 | $11.40 | $11.90 | 0 |
| May 2, 2022 – May 6, 2022 | $11.80 | $13.30 | $11.30 | $11.90 | 0 |
| May 9, 2022 – May 13, 2022 | $11.50 | $12.20 | $9.50 | $12.00 | 0 |
| May 16, 2022 – May 20, 2022 | $11.70 | $12.60 | $11.10 | $11.90 | 0 |
| May 23, 2022 – May 27, 2022 | $11.90 | $12.00 | $10.50 | $11.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.70 | $12.70 | $11.50 | $12.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.80 | $13.90 | $11.70 | $11.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.50 | $11.60 | $10.40 | $11.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.00 | $11.80 | $10.70 | $11.30 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.20 | $11.30 | $10.00 | $10.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.10 | $11.70 | $9.60 | $11.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.10 | $11.70 | $10.10 | $10.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.50 | $11.70 | $10.30 | $10.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.70 | $12.20 | $10.20 | $12.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.10 | $13.70 | $11.50 | $13.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.50 | $16.00 | $11.60 | $13.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.10 | $13.20 | $10.90 | $11.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.80 | $12.30 | $10.50 | $11.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.30 | $11.30 | $10.40 | $10.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.50 | $11.60 | $10.30 | $11.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.40 | $11.90 | $10.20 | $10.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.20 | $10.40 | $9.10 | $9.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.30 | $9.70 | $8.70 | $8.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.00 | $9.50 | $8.80 | $8.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.90 | $9.00 | $8.00 | $8.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.20 | $8.60 | $8.10 | $8.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.80 | $9.70 | $8.50 | $9.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.20 | $9.40 | $8.60 | $9.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.00 | $9.10 | $7.60 | $8.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.30 | $8.40 | $7.70 | $7.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.80 | $8.80 | $7.50 | $8.80 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.80 | $10.00 | $8.70 | $10.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.00 | $10.20 | $8.90 | $9.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.30 | $9.40 | $8.00 | $8.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.10 | $8.20 | $7.50 | $7.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.80 | $8.20 | $7.50 | $7.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.00 | $8.80 | $7.70 | $8.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.90 | $10.20 | $8.80 | $10.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.10 | $10.30 | $9.20 | $9.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.50 | $10.10 | $9.50 | $9.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.80 | $12.50 | $9.50 | $12.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.70 | $12.70 | $9.90 | $10.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.80 | $13.40 | $10.60 | $12.10 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.90 | $12.10 | $11.10 | $11.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.30 | $12.30 | $10.60 | $11.20 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.50 | $13.40 | $11.40 | $11.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.70 | $11.80 | $8.00 | $8.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.40 | $8.80 | $8.00 | $8.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.20 | $9.70 | $8.10 | $9.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.50 | $9.80 | $8.50 | $8.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.50 | $8.90 | $8.10 | $8.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.10 | $8.30 | $7.00 | $8.10 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.30 | $8.30 | $7.10 | $7.40 | 0 |
| May 1, 2023 – May 5, 2023 | $7.20 | $7.40 | $6.60 | $7.10 | 0 |
| May 8, 2023 – May 12, 2023 | $7.50 | $8.10 | $7.30 | $7.60 | 0 |
| May 15, 2023 – May 19, 2023 | $7.80 | $7.80 | $7.00 | $7.30 | 0 |
| May 22, 2023 – May 26, 2023 | $7.20 | $7.30 | $6.50 | $7.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $7.00 | $7.20 | $6.60 | $6.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $7.00 | $9.15 | $6.40 | $8.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $8.55 | $8.84 | $8.05 | $8.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.47 | $8.69 | $7.85 | $7.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.96 | $8.12 | $7.21 | $7.67 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.70 | $8.02 | $7.40 | $7.54 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.47 | $9.40 | $7.47 | $9.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.32 | $12.00 | $9.21 | $10.76 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.53 | $11.04 | $9.88 | $10.49 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.38 | $11.38 | $10.20 | $10.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.52 | $10.52 | $7.83 | $8.13 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.13 | $8.18 | $7.40 | $7.56 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.51 | $7.65 | $6.87 | $7.05 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $7.01 | $7.37 | $6.90 | $7.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $7.02 | $7.21 | $6.80 | $6.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.82 | $7.44 | $6.82 | $6.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.96 | $6.96 | $6.46 | $6.54 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.54 | $6.58 | $5.97 | $6.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.93 | $6.09 | $5.59 | $5.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.73 | $5.84 | $5.14 | $5.38 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.42 | $5.83 | $5.29 | $5.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.31 | $5.47 | $4.90 | $4.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.09 | $5.82 | $4.98 | $5.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.63 | $6.36 | $5.63 | $6.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.98 | $6.74 | $5.76 | $6.73 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.75 | $7.25 | $6.75 | $6.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.97 | $7.68 | $6.80 | $7.55 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.64 | $7.86 | $6.85 | $6.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.86 | $7.64 | $6.60 | $7.22 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.07 | $7.38 | $6.82 | $7.04 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.10 | $7.25 | $6.50 | $6.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.62 | $6.70 | $6.06 | $6.30 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.32 | $6.46 | $5.95 | $6.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.08 | $6.15 | $5.63 | $5.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.93 | $6.18 | $5.51 | $6.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.25 | $6.69 | $5.93 | $5.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.93 | $5.98 | $5.64 | $5.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.55 | $5.87 | $5.55 | $5.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.79 | $5.97 | $5.70 | $5.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.77 | $6.85 | $5.77 | $6.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.11 | $6.22 | $5.43 | $5.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.92 | $6.68 | $5.80 | $5.97 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.00 | $6.50 | $5.90 | $6.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.30 | $7.41 | $6.06 | $6.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.74 | $6.74 | $6.05 | $6.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.15 | $6.50 | $5.76 | $5.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.85 | $5.89 | $5.59 | $5.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.96 | $6.02 | $5.53 | $5.69 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.69 | $5.89 | $5.21 | $5.33 | 0 |
| May 6, 2024 – May 10, 2024 | $5.35 | $6.25 | $5.35 | $5.81 | 0 |
| May 13, 2024 – May 17, 2024 | $5.99 | $6.31 | $5.55 | $6.31 | 0 |
| May 20, 2024 – May 24, 2024 | $6.28 | $6.35 | $5.65 | $5.78 | 0 |
| May 27, 2024 – May 31, 2024 | $5.71 | $5.89 | $5.39 | $5.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.39 | $6.60 | $5.39 | $6.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.21 | $6.21 | $5.90 | $6.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.96 | $5.97 | $5.55 | $5.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.72 | $5.81 | $5.44 | $5.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.60 | $5.92 | $5.40 | $5.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.92 | $6.35 | $5.60 | $6.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.21 | $6.50 | $5.93 | $5.95 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.04 | $6.24 | $5.84 | $6.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.08 | $6.08 | $5.55 | $5.69 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.55 | $6.15 | $5.50 | $5.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.60 | $6.07 | $5.52 | $5.78 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.84 | $6.20 | $5.73 | $6.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.02 | $6.09 | $5.60 | $5.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.70 | $5.71 | $5.36 | $5.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.51 | $5.72 | $5.17 | $5.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.05 | $5.24 | $4.55 | $4.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.65 | $4.68 | $4.42 | $4.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.55 | $4.63 | $4.39 | $4.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.40 | $4.42 | $4.30 | $4.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.35 | $4.59 | $4.30 | $4.41 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.58 | $4.58 | $4.24 | $4.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.28 | $4.32 | $4.02 | $4.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.10 | $4.21 | $3.97 | $4.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.05 | $4.15 | $3.91 | $4.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.13 | $4.50 | $4.06 | $4.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.44 | $4.81 | $4.41 | $4.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.75 | $4.76 | $4.25 | $4.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.32 | $4.45 | $4.06 | $4.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.10 | $4.10 | $3.35 | $3.38 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.43 | $3.81 | $3.26 | $3.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.75 | $3.96 | $3.50 | $3.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.88 | $4.19 | $3.77 | $3.88 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.91 | $4.00 | $3.61 | $3.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.96 | $4.78 | $3.87 | $4.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.43 | $4.57 | $4.23 | $4.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.25 | $4.45 | $4.03 | $4.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.27 | $4.65 | $4.22 | $4.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.58 | $4.76 | $4.32 | $4.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.55 | $4.58 | $4.20 | $4.24 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.20 | $4.23 | $3.75 | $3.83 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.82 | $3.83 | $3.36 | $3.52 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.52 | $3.95 | $3.52 | $3.70 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.71 | $4.25 | $3.71 | $3.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.84 | $3.94 | $2.75 | $2.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.91 | $3.05 | $2.50 | $2.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.93 | $2.99 | $2.74 | $2.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.88 | $2.99 | $2.69 | $2.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.98 | $3.00 | $2.85 | $2.96 | 0 |
| May 5, 2025 – May 9, 2025 | $2.91 | $2.96 | $2.65 | $2.76 | 0 |
| May 12, 2025 – May 16, 2025 | $2.80 | $3.09 | $2.79 | $2.95 | 0 |
| May 19, 2025 – May 23, 2025 | $2.87 | $3.00 | $2.87 | $2.91 | 0 |
| May 26, 2025 – May 30, 2025 | $2.89 | $2.96 | $2.88 | $2.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.97 | $2.97 | $2.75 | $2.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.81 | $2.95 | $2.76 | $2.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.81 | $3.07 | $2.81 | $2.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.02 | $3.17 | $2.96 | $2.99 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.00 | $3.20 | $2.93 | $3.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.16 | $3.36 | $3.15 | $3.32 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.33 | $4.09 | $3.30 | $3.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.83 | $4.15 | $3.83 | $4.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.02 | $4.10 | $3.65 | $3.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.66 | $3.87 | $3.66 | $3.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.83 | $3.88 | $2.86 | $2.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.95 | $2.98 | $2.77 | $2.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.89 | $2.98 | $2.75 | $2.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.78 | $2.80 | $2.46 | $2.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.51 | $2.52 | $2.28 | $2.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.34 | $2.40 | $2.24 | $2.24 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.24 | $2.55 | $2.21 | $2.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.38 | $2.41 | $2.25 | $2.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.22 | $2.41 | $2.10 | $2.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.14 | $2.39 | $2.04 | $2.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.10 | $2.16 | $2.00 | $2.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.02 | $2.07 | $1.97 | $2.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.00 | $2.12 | $1.96 | $1.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.00 | $2.10 | $1.67 | $1.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.67 | $1.70 | $1.54 | $1.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.55 | $1.80 | $1.55 | $1.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.77 | $1.86 | $1.67 | $1.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.67 | $1.70 | $1.59 | $1.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.68 | $1.83 | $1.67 | $1.68 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.65 | $1.69 | $1.61 | $1.62 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.59 | $1.64 | $1.56 | $1.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.63 | $2.08 | $1.63 | $1.97 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.98 | $2.25 | $1.94 | $2.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.20 | $2.30 | $2.12 | $2.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.26 | $2.31 | $1.92 | $1.95 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.93 | $1.98 | $1.85 | $1.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.91 | $2.09 | $1.85 | $1.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.98 | $2.13 | $1.91 | $2.04 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.02 | $2.14 | $1.96 | $1.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.99 | $2.18 | $1.93 | $2.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.00 | $2.11 | $1.96 | $2.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.03 | $2.10 | $1.87 | $1.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.86 | $1.94 | $1.80 | $1.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.87 | $1.94 | $1.79 | $1.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.84 | $2.03 | $1.84 | $1.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.99 | $2.18 | $1.99 | $2.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.13 | $2.18 | $1.71 | $1.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.01 | $2.11 | $1.92 | $2.03 | 0 |
| May 4, 2026 – May 8, 2026 | $2.02 | $2.07 | $1.86 | $1.99 | 0 |
| May 11, 2026 – May 15, 2026 | $2.02 | $2.02 | $1.89 | $1.99 | 0 |
| May 18, 2026 – May 22, 2026 | $1.97 | $2.09 | $1.96 | $2.00 | 0 |
| May 25, 2026 – May 29, 2026 | $1.99 | $2.04 | $1.96 | $1.99 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.94 | $2.01 | $1.88 | $1.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.87 | $1.94 | $1.79 | $1.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.90 | $2.50 | $1.81 | $2.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.80 | $2.54 | $1.74 | $2.47 | 0 |