| Apr 28, 2025 – May 2, 2025 | $10.10 | $10.10 | $9.22 | $9.30 | |
| May 5, 2025 – May 9, 2025 | $9.11 | $9.98 | $9.11 | $9.33 | 0 |
| May 12, 2025 – May 16, 2025 | $9.50 | $9.65 | $9.20 | $9.27 | 0 |
| May 19, 2025 – May 23, 2025 | $9.23 | $9.50 | $8.91 | $9.42 | 0 |
| May 26, 2025 – May 30, 2025 | $9.46 | $9.49 | $9.20 | $9.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.30 | $9.48 | $9.13 | $9.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.31 | $9.31 | $8.76 | $8.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.93 | $9.12 | $8.76 | $8.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.84 | $9.02 | $8.76 | $8.98 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.93 | $9.20 | $8.93 | $9.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.21 | $9.50 | $9.13 | $9.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.50 | $9.65 | $9.35 | $9.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.48 | $9.56 | $9.34 | $9.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.47 | $9.66 | $9.45 | $9.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.36 | $9.65 | $9.36 | $9.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.46 | $9.46 | $9.19 | $9.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.31 | $9.49 | $9.21 | $9.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.47 | $9.49 | $9.30 | $9.45 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.44 | $9.55 | $9.44 | $9.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.47 | $9.60 | $9.47 | $9.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.50 | $9.60 | $9.47 | $9.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.60 | $9.63 | $9.50 | $9.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.51 | $9.73 | $9.47 | $9.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.63 | $9.75 | $9.58 | $9.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.66 | $9.74 | $9.51 | $9.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.50 | $9.66 | $9.46 | $9.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.62 | $9.65 | $9.51 | $9.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.64 | $9.64 | $9.54 | $9.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.62 | $9.64 | $9.57 | $9.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.64 | $9.64 | $9.52 | $9.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.61 | $9.67 | $9.55 | $9.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.65 | $9.69 | $9.56 | $9.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.61 | $9.89 | $9.59 | $9.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.80 | $10.46 | $9.80 | $10.44 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $10.45 | $10.45 | $10.17 | $10.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.34 | $10.45 | $10.17 | $10.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.41 | $11.24 | $10.41 | $10.91 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.78 | $10.97 | $10.78 | $10.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.80 | $11.24 | $10.75 | $11.04 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.75 | $11.14 | $10.58 | $11.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.13 | $12.00 | $11.08 | $11.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.96 | $13.32 | $11.83 | $12.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.50 | $13.39 | $12.50 | $13.10 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.05 | $13.20 | $13.00 | $13.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.98 | $13.10 | $12.73 | $12.96 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.81 | $13.01 | $12.48 | $12.87 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.75 | $12.90 | $12.23 | $12.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.94 | $12.94 | $12.85 | $12.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.66 | $12.82 | $12.61 | $12.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.80 | $13.09 | $12.68 | $13.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.00 | $13.08 | $12.94 | $12.97 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.97 | $13.00 | $12.91 | $12.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.95 | $12.97 | $12.48 | $12.79 | 0 |
| May 4, 2026 – May 8, 2026 | $12.90 | $12.90 | $12.65 | $12.76 | 0 |
| May 11, 2026 – May 15, 2026 | $12.76 | $12.82 | $12.68 | $12.68 | 0 |
| May 18, 2026 – May 22, 2026 | $12.68 | $12.85 | $12.64 | $12.68 | 0 |
| May 25, 2026 – May 29, 2026 | $12.79 | $12.85 | $12.61 | $12.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.74 | $12.85 | $12.63 | $12.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.80 | $12.94 | $12.71 | $12.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.84 | $13.20 | $12.63 | $13.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $13.00 | $13.14 | $12.79 | $13.14 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $13.12 | $13.19 | $12.92 | $13.18 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $12.91 | $13.19 | $12.91 | $13.12 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $13.04 | $13.08 | $12.92 | $13.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.02 | $13.08 | $12.96 | $12.99 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $12.96 | $13.07 | $12.61 | $13.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $12.97 | $13.04 | $12.97 | $13.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $13.00 | $13.12 | $12.97 | $13.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $13.01 | $13.06 | $12.98 | $13.02 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.02 | $13.13 | $12.95 | $12.98 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $12.98 | $13.04 | $12.94 | $13.02 | 0 |