| Mar 31, 2025 – Apr 4, 2025 | $41.50 | $79.90 | $18.00 | $18.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.60 | $26.20 | $15.20 | $17.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $19.20 | $27.89 | $17.10 | $21.00 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.70 | $21.40 | $17.01 | $19.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $19.80 | $26.00 | $17.00 | $18.00 | 0 |
| May 5, 2025 – May 9, 2025 | $18.98 | $25.10 | $17.80 | $19.40 | 0 |
| May 12, 2025 – May 16, 2025 | $19.51 | $23.90 | $18.00 | $19.80 | 0 |
| May 19, 2025 – May 23, 2025 | $19.20 | $22.10 | $18.50 | $19.60 | 0 |
| May 26, 2025 – May 30, 2025 | $19.90 | $21.80 | $19.20 | $20.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $21.05 | $26.40 | $20.60 | $22.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $22.85 | $25.20 | $21.00 | $22.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.40 | $24.20 | $20.00 | $23.40 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.68 | $34.00 | $23.50 | $27.40 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.40 | $41.47 | $25.50 | $38.20 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $37.10 | $39.40 | $31.70 | $36.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $37.00 | $39.10 | $32.50 | $33.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.80 | $38.20 | $26.10 | $26.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.85 | $34.70 | $22.90 | $26.50 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $26.54 | $35.10 | $25.24 | $32.10 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.10 | $34.80 | $28.34 | $31.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $32.15 | $32.70 | $29.94 | $30.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.60 | $31.70 | $26.71 | $28.73 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $28.70 | $30.00 | $25.40 | $26.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $25.10 | $42.22 | $25.10 | $36.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.00 | $38.60 | $34.00 | $35.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.30 | $39.20 | $31.39 | $36.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $36.00 | $39.70 | $31.90 | $34.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.10 | $34.50 | $32.10 | $33.50 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $35.50 | $36.70 | $32.00 | $32.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.20 | $35.90 | $31.50 | $32.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $32.80 | $34.60 | $31.50 | $31.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $32.50 | $32.50 | $8.20 | $9.49 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.90 | $9.93 | $4.23 | $5.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.19 | $5.74 | $4.10 | $4.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.50 | $5.80 | $4.40 | $5.49 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.50 | $5.59 | $4.60 | $5.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.11 | $6.50 | $5.02 | $6.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.30 | $6.30 | $4.93 | $5.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.20 | $5.64 | $5.08 | $5.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.97 | $5.48 | $4.61 | $5.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.20 | $6.70 | $5.11 | $5.56 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.60 | $6.45 | $4.97 | $5.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.03 | $6.05 | $4.71 | $4.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.90 | $7.30 | $4.41 | $5.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.26 | $5.61 | $4.20 | $4.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.18 | $6.24 | $4.04 | $4.90 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.60 | $4.80 | $4.00 | $4.61 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.77 | $5.00 | $4.10 | $4.29 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.21 | $5.15 | $3.98 | $5.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.17 | $5.49 | $5.00 | $5.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.00 | $5.12 | $4.70 | $4.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.70 | $5.10 | $4.60 | $4.70 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.87 | $5.10 | $4.60 | $4.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.85 | $5.45 | $4.75 | $4.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.01 | $6.10 | $4.60 | $5.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.25 | $5.35 | $4.00 | $4.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.80 | $4.81 | $4.00 | $4.23 | 0 |
| May 4, 2026 – May 8, 2026 | $4.50 | $6.10 | $4.31 | $5.60 | 0 |
| May 11, 2026 – May 15, 2026 | $5.60 | $6.83 | $4.34 | $5.81 | 0 |
| May 18, 2026 – May 22, 2026 | $5.75 | $6.14 | $3.67 | $4.60 | 0 |
| May 25, 2026 – May 29, 2026 | $5.15 | $5.15 | $4.60 | $4.62 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.70 | $9.90 | $3.41 | $4.85 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.84 | $5.50 | $4.37 | $4.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.66 | $4.86 | $3.93 | $4.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.64 | $5.27 | $4.04 | $4.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.74 | $4.74 | $4.14 | $4.29 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.94 | $6.04 | $2.60 | $3.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.06 | $3.59 | $2.69 | $3.22 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.15 | $3.90 | $3.02 | $3.69 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.51 | $3.66 | $3.05 | $3.21 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.26 | $4.77 | $3.26 | $4.14 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.83 | $12.80 | $3.51 | $5.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.96 | $5.36 | $4.24 | $4.83 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.75 | $5.19 | $4.06 | $4.11 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $4.49 | $4.53 | $3.76 | $4.53 | 0 |