X4 Pharmaceuticals, Inc. (XFOR) — AI valuation, intrinsic value, financials

Peer comparison for XFOR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
XFOR	X4 Pharmaceuticals, Inc.	$4.13	47.46M	—	—	—	—	—	—	—	—	—
ALGS	Aligos Therapeutics, Inc.	$5.79	35.83M	—	—	—	+1,360%	—	—	—	—	—
FGEN	FibroGen, Inc.	$9.07	36.69M	+230%	-59%	—	+42%	-19.49	-4.11	31.31	-6.67	-3671.00%
INMB	INmune Bio, Inc.	$1.42	37.75M	—	—	—	—	—	—	—	—	—
KPTI	Karyopharm Therapeutics I…	$9.11	77.77M	+81%	-58%	—	—	-0.53	-0.36	0.72	-3.04	57.00%
KZR	Kezar Life Sciences, Inc.	$7.29	53.86M	+354%	—	—	—	-5.31	3.80	—	-4.05	-10000.00%
MRSN	Mersana Therapeutics, Inc…	$29.08	145.36M	+85%	+9,159%	—	—	-0.96	-7.01	1.65	0.62	988.00%
OKUR	OnKure Therapeutics, Inc.	$4.12	56.34M	—	—	—	—	-1.27	0.64	—	0.83	—
SKYE	Skye Bioscience, Inc.	$0.85	29.87M	—	—	—	—	-3.61	1.41	—	-1.11	—
SNTI	Senti Biosciences, Inc.	$1.00	26.29M	—	—	—	—	—	—	—	—	—
TPST	Tempest Therapeutics, Inc…	$1.73	7.68M	—	—	—	—	-7.25	15.85	—	-7.18	—

Weekly OHLC price history for XFOR, USD per share
Week	Open	High	Low	Close
Nov 13, 2017 – Nov 17, 2017	$2,340.00	$2,628.00	$2,246.40	$2,507.40
Nov 20, 2017 – Nov 24, 2017	$2,493.00	$3,022.50	$2,431.80	$2,982.60
Nov 27, 2017 – Dec 1, 2017	$3,087.00	$3,550.80	$2,917.80	$2,995.20
Dec 4, 2017 – Dec 8, 2017	$2,997.00	$3,078.00	$2,219.40	$2,514.60
Dec 11, 2017 – Dec 15, 2017	$2,433.60	$2,469.60	$1,872.00	$2,016.00
Dec 18, 2017 – Dec 22, 2017	$2,070.00	$2,332.80	$2,070.00	$2,286.00
Dec 25, 2017 – Dec 29, 2017	$2,286.00	$2,469.60	$2,199.60	$2,296.80
Jan 1, 2018 – Jan 5, 2018	$2,296.80	$2,457.00	$2,046.60	$2,457.00
Jan 8, 2018 – Jan 12, 2018	$2,471.40	$2,718.00	$2,300.70	$2,583.90
Jan 15, 2018 – Jan 19, 2018	$2,718.00	$2,718.00	$2,439.00	$2,453.40
Jan 22, 2018 – Jan 26, 2018	$2,439.00	$2,536.20	$2,256.60	$2,406.60
Jan 29, 2018 – Feb 2, 2018	$2,379.30	$2,524.50	$2,219.40	$2,219.40
Feb 5, 2018 – Feb 9, 2018	$2,230.20	$2,390.40	$2,160.00	$2,163.60
Feb 12, 2018 – Feb 16, 2018	$2,214.00	$2,478.60	$2,214.00	$2,478.60
Feb 19, 2018 – Feb 23, 2018	$2,430.00	$2,691.00	$2,340.00	$2,610.00
Feb 26, 2018 – Mar 2, 2018	$2,626.80	$3,060.00	$2,520.00	$2,880.00
Mar 5, 2018 – Mar 9, 2018	$2,869.20	$3,308.40	$2,325.60	$3,240.00
Mar 12, 2018 – Mar 16, 2018	$3,267.00	$5,164.80	$3,173.40	$4,330.80
Mar 19, 2018 – Mar 23, 2018	$4,395.60	$4,848.30	$4,051.80	$4,410.00
Mar 26, 2018 – Mar 29, 2018	$4,404.60	$4,633.20	$3,621.60	$4,120.20
Apr 2, 2018 – Apr 6, 2018	$4,077.00	$4,784.40	$3,870.00	$4,014.00
Apr 9, 2018 – Apr 13, 2018	$3,987.90	$4,451.40	$3,621.60	$3,645.00
Apr 16, 2018 – Apr 20, 2018	$3,636.00	$3,867.90	$2,737.80	$2,791.80
Apr 23, 2018 – Apr 27, 2018	$2,878.20	$3,234.60	$2,757.60	$3,133.80
Apr 30, 2018 – May 4, 2018	$3,139.20	$3,994.20	$3,139.20	$3,724.20
May 7, 2018 – May 11, 2018	$3,735.00	$3,952.80	$3,479.40	$3,848.40
May 14, 2018 – May 18, 2018	$3,832.20	$4,037.40	$3,346.50	$3,470.40
May 21, 2018 – May 25, 2018	$3,493.80	$3,493.80	$2,683.20	$2,997.00
May 28, 2018 – Jun 1, 2018	$2,997.00	$3,200.40	$2,880.00	$3,151.80
Jun 4, 2018 – Jun 8, 2018	$3,146.40	$3,420.00	$3,025.80	$3,139.20
Jun 11, 2018 – Jun 15, 2018	$3,142.80	$3,398.40	$2,854.80	$2,889.00
Jun 18, 2018 – Jun 22, 2018	$2,887.20	$3,418.20	$2,830.20	$3,409.20
Jun 25, 2018 – Jun 29, 2018	$3,373.20	$3,373.20	$639.00	$653.40
Jul 2, 2018 – Jul 6, 2018	$666.00	$754.20	$621.00	$653.40
Jul 9, 2018 – Jul 13, 2018	$639.00	$657.00	$604.80	$612.00
Jul 16, 2018 – Jul 20, 2018	$612.00	$613.20	$529.20	$545.40
Jul 23, 2018 – Jul 27, 2018	$541.80	$561.60	$450.00	$455.40
Jul 30, 2018 – Aug 3, 2018	$453.60	$459.00	$399.60	$403.20
Aug 6, 2018 – Aug 10, 2018	$399.60	$444.60	$374.40	$406.80
Aug 13, 2018 – Aug 17, 2018	$405.00	$406.50	$307.80	$321.30
Aug 20, 2018 – Aug 24, 2018	$324.00	$356.40	$306.00	$340.20
Aug 27, 2018 – Aug 31, 2018	$342.00	$439.20	$324.00	$412.20
Sep 3, 2018 – Sep 7, 2018	$414.00	$414.00	$334.80	$336.60
Sep 10, 2018 – Sep 14, 2018	$338.40	$349.20	$307.80	$318.60
Sep 17, 2018 – Sep 21, 2018	$320.40	$327.60	$297.00	$304.20
Sep 24, 2018 – Sep 28, 2018	$307.80	$342.00	$281.40	$291.60
Oct 1, 2018 – Oct 5, 2018	$291.60	$493.20	$270.00	$331.20
Oct 8, 2018 – Oct 12, 2018	$340.20	$399.60	$291.60	$293.40
Oct 15, 2018 – Oct 19, 2018	$291.60	$313.20	$262.80	$270.00
Oct 22, 2018 – Oct 26, 2018	$271.80	$277.50	$235.80	$237.60
Oct 29, 2018 – Nov 2, 2018	$241.20	$268.50	$225.00	$252.00
Nov 5, 2018 – Nov 9, 2018	$248.40	$293.40	$237.60	$246.60
Nov 12, 2018 – Nov 16, 2018	$246.60	$247.80	$207.00	$230.40
Nov 19, 2018 – Nov 23, 2018	$228.60	$239.40	$210.60	$223.20
Nov 26, 2018 – Nov 30, 2018	$219.60	$883.80	$208.80	$700.20
Dec 3, 2018 – Dec 7, 2018	$720.00	$788.40	$549.00	$628.20
Dec 10, 2018 – Dec 14, 2018	$624.60	$862.20	$578.10	$673.20
Dec 17, 2018 – Dec 21, 2018	$671.40	$684.00	$403.20	$426.60
Dec 24, 2018 – Dec 28, 2018	$426.60	$513.00	$414.00	$428.40
Dec 31, 2018 – Jan 4, 2019	$432.00	$700.20	$405.00	$610.20
Jan 7, 2019 – Jan 11, 2019	$604.80	$707.40	$558.00	$631.80
Jan 14, 2019 – Jan 18, 2019	$630.00	$655.20	$563.40	$576.00
Jan 21, 2019 – Jan 25, 2019	$577.80	$603.00	$504.00	$543.60
Jan 28, 2019 – Feb 1, 2019	$532.80	$537.30	$469.80	$491.40
Feb 4, 2019 – Feb 8, 2019	$500.40	$574.20	$469.80	$484.20
Feb 11, 2019 – Feb 15, 2019	$498.60	$523.80	$369.00	$493.20
Feb 18, 2019 – Feb 22, 2019	$498.60	$498.60	$450.30	$478.80
Feb 25, 2019 – Mar 1, 2019	$480.60	$529.20	$477.00	$523.80
Mar 4, 2019 – Mar 8, 2019	$529.20	$666.00	$517.50	$601.20
Mar 11, 2019 – Mar 15, 2019	$613.80	$680.40	$388.80	$582.90
Mar 18, 2019 – Mar 22, 2019	$630.00	$717.90	$593.10	$614.70
Mar 25, 2019 – Mar 29, 2019	$601.20	$630.00	$459.30	$522.30
Apr 1, 2019 – Apr 5, 2019	$590.70	$590.70	$477.90	$519.00
Apr 8, 2019 – Apr 12, 2019	$502.80	$522.00	$339.60	$377.10
Apr 15, 2019 – Apr 18, 2019	$378.00	$449.10	$377.40	$431.70
Apr 22, 2019 – Apr 26, 2019	$442.20	$640.80	$427.50	$594.90
Apr 29, 2019 – May 3, 2019	$590.70	$630.00	$565.20	$612.30
May 6, 2019 – May 10, 2019	$598.50	$644.40	$562.50	$642.30
May 13, 2019 – May 17, 2019	$633.00	$675.00	$460.80	$559.20
May 20, 2019 – May 24, 2019	$532.80	$586.80	$495.30	$515.10
May 27, 2019 – May 31, 2019	$506.70	$562.50	$449.40	$461.10
Jun 3, 2019 – Jun 7, 2019	$461.10	$490.50	$409.80	$450.00
Jun 10, 2019 – Jun 14, 2019	$449.70	$454.80	$408.00	$438.00
Jun 17, 2019 – Jun 21, 2019	$509.40	$509.40	$424.50	$465.00
Jun 24, 2019 – Jun 28, 2019	$483.00	$521.40	$434.70	$450.00
Jul 1, 2019 – Jul 5, 2019	$464.10	$481.20	$444.00	$455.10
Jul 8, 2019 – Jul 12, 2019	$454.80	$454.80	$405.00	$438.90
Jul 15, 2019 – Jul 19, 2019	$431.70	$450.00	$404.70	$405.30
Jul 22, 2019 – Jul 26, 2019	$405.00	$406.50	$360.30	$360.30
Jul 29, 2019 – Aug 2, 2019	$360.00	$430.20	$331.80	$333.30
Aug 5, 2019 – Aug 9, 2019	$330.90	$371.70	$330.90	$360.30
Aug 12, 2019 – Aug 16, 2019	$360.00	$407.40	$346.50	$392.70
Aug 19, 2019 – Aug 23, 2019	$391.80	$394.50	$367.50	$375.00
Aug 26, 2019 – Aug 30, 2019	$376.20	$395.10	$360.30	$382.50
Sep 2, 2019 – Sep 6, 2019	$375.30	$412.80	$366.30	$403.50
Sep 9, 2019 – Sep 13, 2019	$403.50	$478.50	$403.50	$450.00
Sep 16, 2019 – Sep 20, 2019	$444.60	$472.50	$401.10	$420.00
Sep 23, 2019 – Sep 27, 2019	$417.60	$426.90	$360.90	$390.00
Sep 30, 2019 – Oct 4, 2019	$405.00	$412.50	$361.80	$374.10
Oct 7, 2019 – Oct 11, 2019	$370.50	$381.30	$348.00	$352.50
Oct 14, 2019 – Oct 18, 2019	$348.60	$389.40	$345.00	$366.30
Oct 21, 2019 – Oct 25, 2019	$370.50	$381.00	$353.70	$357.00
Oct 28, 2019 – Nov 1, 2019	$368.70	$378.00	$355.80	$372.30
Nov 4, 2019 – Nov 8, 2019	$375.60	$418.20	$363.60	$403.20
Nov 11, 2019 – Nov 15, 2019	$401.10	$450.00	$380.70	$393.30
Nov 18, 2019 – Nov 22, 2019	$396.90	$450.00	$383.40	$396.30
Nov 25, 2019 – Nov 29, 2019	$417.90	$417.90	$306.60	$318.90
Dec 2, 2019 – Dec 6, 2019	$324.00	$354.00	$280.80	$321.00
Dec 9, 2019 – Dec 13, 2019	$318.90	$388.80	$312.30	$325.80
Dec 16, 2019 – Dec 20, 2019	$327.60	$336.00	$307.50	$312.00
Dec 23, 2019 – Dec 27, 2019	$321.90	$342.00	$315.00	$325.80
Dec 30, 2019 – Jan 3, 2020	$334.80	$334.80	$318.60	$324.30
Jan 6, 2020 – Jan 10, 2020	$320.10	$331.20	$307.50	$327.60
Jan 13, 2020 – Jan 17, 2020	$327.00	$327.90	$292.80	$309.60
Jan 20, 2020 – Jan 24, 2020	$309.00	$311.10	$277.80	$279.30
Jan 27, 2020 – Jan 31, 2020	$277.80	$285.00	$245.70	$249.00
Feb 3, 2020 – Feb 7, 2020	$249.60	$275.70	$240.00	$265.20
Feb 10, 2020 – Feb 14, 2020	$264.90	$312.00	$259.80	$276.00
Feb 17, 2020 – Feb 21, 2020	$272.10	$328.80	$271.80	$314.10
Feb 24, 2020 – Feb 28, 2020	$302.40	$330.60	$282.00	$320.40
Mar 2, 2020 – Mar 6, 2020	$320.70	$326.40	$285.60	$292.20
Mar 9, 2020 – Mar 13, 2020	$280.80	$294.90	$197.70	$237.00
Mar 16, 2020 – Mar 20, 2020	$219.00	$284.10	$175.20	$252.90
Mar 23, 2020 – Mar 27, 2020	$250.80	$313.80	$228.00	$249.00
Mar 30, 2020 – Apr 3, 2020	$249.30	$300.00	$240.00	$261.90
Apr 6, 2020 – Apr 9, 2020	$274.20	$305.70	$243.00	$299.40
Apr 13, 2020 – Apr 17, 2020	$297.90	$305.70	$270.00	$297.00
Apr 20, 2020 – Apr 24, 2020	$294.00	$300.30	$261.00	$283.50
Apr 27, 2020 – May 1, 2020	$285.60	$300.00	$258.00	$265.80
May 4, 2020 – May 8, 2020	$269.70	$285.00	$249.60	$273.00
May 11, 2020 – May 15, 2020	$273.60	$282.00	$247.80	$265.80
May 18, 2020 – May 22, 2020	$275.40	$283.50	$258.00	$264.30
May 25, 2020 – May 29, 2020	$270.00	$270.00	$251.70	$256.20
Jun 1, 2020 – Jun 5, 2020	$260.40	$271.50	$255.00	$263.10
Jun 8, 2020 – Jun 12, 2020	$276.00	$292.20	$235.50	$255.60
Jun 15, 2020 – Jun 19, 2020	$253.80	$307.50	$244.50	$295.50
Jun 22, 2020 – Jun 26, 2020	$306.30	$333.30	$251.70	$259.20
Jun 29, 2020 – Jul 2, 2020	$262.50	$288.60	$255.60	$269.10
Jul 6, 2020 – Jul 10, 2020	$274.20	$275.70	$232.80	$243.60
Jul 13, 2020 – Jul 17, 2020	$248.40	$252.00	$237.60	$246.30
Jul 20, 2020 – Jul 24, 2020	$245.40	$259.50	$238.20	$240.00
Jul 27, 2020 – Jul 31, 2020	$242.40	$254.40	$217.50	$222.60
Aug 3, 2020 – Aug 7, 2020	$224.10	$250.50	$222.00	$250.50
Aug 10, 2020 – Aug 14, 2020	$257.40	$267.00	$243.60	$265.50
Aug 17, 2020 – Aug 21, 2020	$267.00	$278.70	$248.40	$249.90
Aug 24, 2020 – Aug 28, 2020	$250.80	$259.80	$232.50	$247.50
Aug 31, 2020 – Sep 4, 2020	$246.00	$258.00	$234.60	$247.80
Sep 7, 2020 – Sep 11, 2020	$247.20	$273.00	$225.00	$235.80
Sep 14, 2020 – Sep 18, 2020	$241.20	$241.80	$208.50	$224.10
Sep 21, 2020 – Sep 25, 2020	$223.50	$223.80	$181.20	$182.70
Sep 28, 2020 – Oct 2, 2020	$185.70	$214.20	$184.20	$199.80
Oct 5, 2020 – Oct 9, 2020	$203.70	$234.60	$199.80	$222.00
Oct 12, 2020 – Oct 16, 2020	$222.00	$222.00	$183.00	$201.90
Oct 19, 2020 – Oct 23, 2020	$202.80	$222.30	$191.40	$194.10
Oct 26, 2020 – Oct 30, 2020	$194.70	$196.80	$161.40	$172.20
Nov 2, 2020 – Nov 6, 2020	$173.10	$197.70	$162.30	$165.90
Nov 9, 2020 – Nov 13, 2020	$177.30	$207.90	$174.30	$193.20
Nov 16, 2020 – Nov 20, 2020	$197.70	$204.60	$186.90	$195.90
Nov 23, 2020 – Nov 27, 2020	$194.70	$207.30	$178.50	$204.00
Nov 30, 2020 – Dec 4, 2020	$206.70	$209.70	$194.10	$207.60
Dec 7, 2020 – Dec 11, 2020	$195.00	$207.60	$176.70	$180.30
Dec 14, 2020 – Dec 18, 2020	$185.40	$209.70	$178.80	$193.50
Dec 21, 2020 – Dec 24, 2020	$189.00	$212.40	$183.90	$210.30
Dec 28, 2020 – Dec 31, 2020	$212.10	$213.00	$185.40	$192.90
Jan 4, 2021 – Jan 8, 2021	$198.00	$252.00	$194.70	$248.10
Jan 11, 2021 – Jan 15, 2021	$244.80	$261.00	$228.90	$255.00
Jan 18, 2021 – Jan 22, 2021	$262.50	$265.50	$242.10	$254.70
Jan 25, 2021 – Jan 29, 2021	$254.70	$259.50	$216.00	$234.30
Feb 1, 2021 – Feb 5, 2021	$237.60	$254.10	$229.50	$251.70
Feb 8, 2021 – Feb 12, 2021	$253.20	$284.70	$248.10	$266.10
Feb 15, 2021 – Feb 19, 2021	$265.20	$321.00	$256.80	$289.20
Feb 22, 2021 – Feb 26, 2021	$292.50	$301.80	$261.90	$287.10
Mar 1, 2021 – Mar 5, 2021	$303.00	$303.00	$264.60	$285.00
Mar 8, 2021 – Mar 12, 2021	$287.10	$302.10	$279.90	$286.50
Mar 15, 2021 – Mar 19, 2021	$284.40	$318.30	$259.20	$297.00
Mar 22, 2021 – Mar 26, 2021	$306.30	$314.70	$252.60	$274.50
Mar 29, 2021 – Apr 1, 2021	$274.50	$275.40	$251.10	$270.90
Apr 5, 2021 – Apr 9, 2021	$274.50	$298.80	$258.90	$270.60
Apr 12, 2021 – Apr 16, 2021	$270.60	$273.30	$249.30	$270.30
Apr 19, 2021 – Apr 23, 2021	$269.40	$282.60	$258.00	$258.60
Apr 26, 2021 – Apr 30, 2021	$258.90	$276.00	$247.80	$251.40
May 3, 2021 – May 7, 2021	$253.80	$257.10	$228.30	$241.50
May 10, 2021 – May 14, 2021	$249.90	$277.50	$213.30	$228.90
May 17, 2021 – May 21, 2021	$228.60	$240.60	$215.40	$237.00
May 24, 2021 – May 28, 2021	$238.50	$297.00	$232.80	$285.00
May 31, 2021 – Jun 4, 2021	$286.20	$289.50	$266.40	$268.20
Jun 7, 2021 – Jun 11, 2021	$267.90	$291.00	$252.00	$262.20
Jun 14, 2021 – Jun 18, 2021	$258.30	$264.00	$221.70	$222.60
Jun 21, 2021 – Jun 25, 2021	$226.50	$231.00	$202.50	$210.00
Jun 28, 2021 – Jul 2, 2021	$212.10	$213.90	$184.50	$185.70
Jul 5, 2021 – Jul 9, 2021	$185.70	$191.40	$174.90	$189.90
Jul 12, 2021 – Jul 16, 2021	$189.30	$200.40	$167.40	$167.70
Jul 19, 2021 – Jul 23, 2021	$165.60	$179.10	$165.00	$172.50
Jul 26, 2021 – Jul 30, 2021	$173.70	$182.70	$156.30	$172.50
Aug 2, 2021 – Aug 6, 2021	$172.80	$184.80	$166.80	$183.00
Aug 9, 2021 – Aug 13, 2021	$180.90	$186.30	$168.30	$169.80
Aug 16, 2021 – Aug 20, 2021	$171.90	$176.40	$127.50	$142.80
Aug 23, 2021 – Aug 27, 2021	$146.10	$155.40	$141.60	$148.50
Aug 30, 2021 – Sep 3, 2021	$150.90	$157.80	$147.30	$155.70
Sep 6, 2021 – Sep 10, 2021	$156.00	$157.80	$143.70	$147.30
Sep 13, 2021 – Sep 17, 2021	$147.90	$161.40	$139.80	$158.40
Sep 20, 2021 – Sep 24, 2021	$154.20	$173.70	$149.70	$166.20
Sep 27, 2021 – Oct 1, 2021	$168.30	$174.00	$150.60	$154.50
Oct 4, 2021 – Oct 8, 2021	$154.20	$168.00	$150.30	$158.70
Oct 11, 2021 – Oct 15, 2021	$157.50	$168.30	$155.40	$156.90
Oct 18, 2021 – Oct 22, 2021	$156.90	$157.50	$128.70	$135.30
Oct 25, 2021 – Oct 29, 2021	$136.50	$153.60	$126.00	$145.20
Nov 1, 2021 – Nov 5, 2021	$147.60	$185.40	$143.40	$149.40
Nov 8, 2021 – Nov 12, 2021	$148.50	$163.80	$140.40	$147.30
Nov 15, 2021 – Nov 19, 2021	$147.30	$152.70	$141.00	$143.40
Nov 22, 2021 – Nov 26, 2021	$142.80	$144.30	$127.80	$135.60
Nov 29, 2021 – Dec 3, 2021	$138.90	$139.50	$103.50	$106.80
Dec 6, 2021 – Dec 10, 2021	$105.00	$126.00	$100.50	$114.90
Dec 13, 2021 – Dec 17, 2021	$89.70	$96.90	$54.00	$74.10
Dec 20, 2021 – Dec 23, 2021	$66.30	$80.40	$64.20	$74.10
Dec 27, 2021 – Dec 31, 2021	$71.10	$74.10	$61.80	$68.70
Jan 3, 2022 – Jan 7, 2022	$71.40	$78.90	$64.50	$66.30
Jan 10, 2022 – Jan 14, 2022	$68.10	$69.60	$60.00	$62.70
Jan 17, 2022 – Jan 21, 2022	$61.80	$62.40	$52.80	$54.90
Jan 24, 2022 – Jan 28, 2022	$54.90	$58.80	$48.60	$58.80
Jan 31, 2022 – Feb 4, 2022	$57.90	$68.40	$52.20	$55.50
Feb 7, 2022 – Feb 11, 2022	$56.40	$57.90	$45.30	$46.80
Feb 14, 2022 – Feb 18, 2022	$46.50	$50.70	$45.30	$46.80
Feb 21, 2022 – Feb 25, 2022	$46.80	$51.90	$39.30	$46.50
Feb 28, 2022 – Mar 4, 2022	$46.50	$69.00	$43.80	$60.00
Mar 7, 2022 – Mar 11, 2022	$61.20	$70.50	$58.50	$63.00
Mar 14, 2022 – Mar 18, 2022	$63.90	$63.90	$49.50	$50.40
Mar 21, 2022 – Mar 25, 2022	$54.30	$65.40	$51.00	$60.90
Mar 28, 2022 – Apr 1, 2022	$61.50	$62.70	$52.50	$56.70
Apr 4, 2022 – Apr 8, 2022	$57.00	$58.20	$51.30	$52.50
Apr 11, 2022 – Apr 14, 2022	$51.90	$51.90	$39.30	$42.60
Apr 18, 2022 – Apr 22, 2022	$40.80	$45.90	$37.80	$39.00
Apr 25, 2022 – Apr 29, 2022	$39.60	$42.90	$35.10	$38.70
May 2, 2022 – May 6, 2022	$38.40	$39.60	$31.80	$33.60
May 9, 2022 – May 13, 2022	$33.60	$36.30	$30.00	$36.00
May 16, 2022 – May 20, 2022	$36.00	$38.40	$33.00	$34.80
May 23, 2022 – May 27, 2022	$35.40	$42.00	$32.10	$37.50
May 30, 2022 – Jun 3, 2022	$36.00	$38.40	$33.90	$36.60
Jun 6, 2022 – Jun 10, 2022	$41.10	$41.10	$32.70	$36.90
Jun 13, 2022 – Jun 17, 2022	$36.00	$36.90	$30.30	$32.40
Jun 20, 2022 – Jun 24, 2022	$33.60	$35.40	$30.30	$32.10
Jun 27, 2022 – Jul 1, 2022	$29.52	$36.00	$25.83	$31.20
Jul 4, 2022 – Jul 8, 2022	$30.30	$34.80	$29.10	$33.60
Jul 11, 2022 – Jul 15, 2022	$35.10	$35.40	$30.30	$32.10
Jul 18, 2022 – Jul 22, 2022	$33.60	$40.20	$31.50	$35.70
Jul 25, 2022 – Jul 29, 2022	$34.80	$45.00	$33.00	$38.40
Aug 1, 2022 – Aug 5, 2022	$38.10	$41.40	$34.50	$36.00
Aug 8, 2022 – Aug 12, 2022	$36.00	$44.10	$33.30	$42.60
Aug 15, 2022 – Aug 19, 2022	$43.50	$44.10	$30.30	$31.50
Aug 22, 2022 – Aug 26, 2022	$31.50	$34.80	$29.40	$31.50
Aug 29, 2022 – Sep 2, 2022	$32.10	$33.60	$26.70	$30.90
Sep 5, 2022 – Sep 9, 2022	$32.10	$36.90	$30.90	$35.40
Sep 12, 2022 – Sep 16, 2022	$35.70	$36.60	$30.60	$33.00
Sep 19, 2022 – Sep 23, 2022	$33.60	$33.90	$25.80	$27.60
Sep 26, 2022 – Sep 30, 2022	$27.90	$55.80	$26.40	$51.30
Oct 3, 2022 – Oct 7, 2022	$53.40	$72.30	$44.10	$66.00
Oct 10, 2022 – Oct 14, 2022	$65.70	$67.50	$51.30	$60.60
Oct 17, 2022 – Oct 21, 2022	$60.60	$61.50	$53.40	$60.00
Oct 24, 2022 – Oct 28, 2022	$60.00	$61.20	$56.10	$58.50
Oct 31, 2022 – Nov 4, 2022	$59.40	$59.70	$54.30	$55.50
Nov 7, 2022 – Nov 11, 2022	$54.60	$60.30	$50.70	$59.70
Nov 14, 2022 – Nov 18, 2022	$59.70	$63.00	$51.00	$56.40
Nov 21, 2022 – Nov 25, 2022	$56.40	$58.20	$50.40	$54.00
Nov 28, 2022 – Dec 2, 2022	$53.70	$56.70	$39.00	$41.40
Dec 5, 2022 – Dec 9, 2022	$41.10	$41.70	$27.48	$27.90
Dec 12, 2022 – Dec 16, 2022	$28.80	$29.37	$22.83	$23.52
Dec 19, 2022 – Dec 23, 2022	$23.43	$26.10	$19.50	$25.83
Dec 26, 2022 – Dec 30, 2022	$26.85	$29.97	$22.20	$29.79
Jan 2, 2023 – Jan 6, 2023	$30.30	$36.00	$27.60	$35.10
Jan 9, 2023 – Jan 13, 2023	$36.00	$37.80	$29.70	$36.30
Jan 16, 2023 – Jan 20, 2023	$36.00	$36.90	$30.60	$32.70
Jan 23, 2023 – Jan 27, 2023	$33.00	$33.60	$28.38	$31.50
Jan 30, 2023 – Feb 3, 2023	$31.50	$32.40	$28.80	$31.20
Feb 6, 2023 – Feb 10, 2023	$30.90	$31.20	$27.30	$29.10
Feb 13, 2023 – Feb 17, 2023	$29.40	$30.60	$27.30	$29.40
Feb 20, 2023 – Feb 24, 2023	$28.71	$28.95	$27.00	$27.63
Feb 27, 2023 – Mar 3, 2023	$27.63	$29.70	$26.46	$28.80
Mar 6, 2023 – Mar 10, 2023	$29.34	$31.80	$24.60	$26.55
Mar 13, 2023 – Mar 17, 2023	$26.55	$28.50	$24.90	$25.20
Mar 20, 2023 – Mar 24, 2023	$25.02	$28.50	$24.57	$25.20
Mar 27, 2023 – Mar 31, 2023	$25.50	$28.20	$23.40	$26.10
Apr 3, 2023 – Apr 6, 2023	$27.00	$27.90	$24.03	$24.75
Apr 10, 2023 – Apr 14, 2023	$24.90	$38.10	$24.30	$34.50
Apr 17, 2023 – Apr 21, 2023	$35.40	$43.50	$34.20	$43.50
Apr 24, 2023 – Apr 28, 2023	$44.10	$47.70	$35.70	$44.10
May 1, 2023 – May 5, 2023	$44.40	$53.40	$41.40	$51.00
May 8, 2023 – May 12, 2023	$51.30	$52.50	$42.30	$44.10
May 15, 2023 – May 19, 2023	$45.30	$67.20	$43.80	$63.00
May 22, 2023 – May 26, 2023	$62.70	$70.20	$56.70	$60.30
May 29, 2023 – Jun 2, 2023	$61.20	$68.70	$56.70	$66.00
Jun 5, 2023 – Jun 9, 2023	$66.00	$71.40	$60.60	$67.50
Jun 12, 2023 – Jun 16, 2023	$67.50	$77.40	$58.80	$64.80
Jun 19, 2023 – Jun 23, 2023	$63.30	$63.90	$56.40	$58.80
Jun 26, 2023 – Jun 30, 2023	$57.90	$58.80	$51.60	$58.20
Jul 3, 2023 – Jul 7, 2023	$58.20	$60.30	$54.60	$57.90
Jul 10, 2023 – Jul 14, 2023	$58.20	$61.80	$53.40	$56.40
Jul 17, 2023 – Jul 21, 2023	$56.40	$58.50	$51.30	$54.60
Jul 24, 2023 – Jul 28, 2023	$54.30	$56.40	$50.40	$54.30
Jul 31, 2023 – Aug 4, 2023	$54.30	$55.20	$50.40	$53.70
Aug 7, 2023 – Aug 11, 2023	$53.70	$54.60	$28.50	$38.40
Aug 14, 2023 – Aug 18, 2023	$36.30	$41.70	$33.90	$34.80
Aug 21, 2023 – Aug 25, 2023	$34.80	$41.40	$34.20	$39.00
Aug 28, 2023 – Sep 1, 2023	$39.00	$40.20	$37.80	$39.00
Sep 4, 2023 – Sep 8, 2023	$39.90	$39.90	$36.30	$36.60
Sep 11, 2023 – Sep 15, 2023	$36.60	$37.50	$32.40	$33.30
Sep 18, 2023 – Sep 22, 2023	$33.30	$33.90	$30.00	$31.20
Sep 25, 2023 – Sep 29, 2023	$31.50	$33.30	$30.30	$32.70
Oct 2, 2023 – Oct 6, 2023	$32.39	$32.99	$26.48	$28.44
Oct 9, 2023 – Oct 13, 2023	$27.30	$30.30	$24.62	$26.73
Oct 16, 2023 – Oct 20, 2023	$27.02	$29.40	$24.06	$24.65
Oct 23, 2023 – Oct 27, 2023	$24.71	$26.00	$21.14	$21.24
Oct 30, 2023 – Nov 3, 2023	$21.90	$28.80	$20.33	$28.37
Nov 6, 2023 – Nov 10, 2023	$27.00	$27.00	$21.06	$22.50
Nov 13, 2023 – Nov 17, 2023	$23.02	$25.20	$21.30	$23.88
Nov 20, 2023 – Nov 24, 2023	$23.69	$25.06	$22.68	$24.02
Nov 27, 2023 – Dec 1, 2023	$23.70	$24.60	$21.03	$22.20
Dec 4, 2023 – Dec 8, 2023	$21.90	$28.23	$21.17	$26.41
Dec 11, 2023 – Dec 15, 2023	$20.70	$22.46	$17.17	$21.42
Dec 18, 2023 – Dec 22, 2023	$22.14	$23.22	$19.58	$21.70
Dec 25, 2023 – Dec 29, 2023	$21.70	$27.60	$21.70	$25.16
Jan 1, 2024 – Jan 5, 2024	$25.52	$27.47	$23.37	$23.70
Jan 8, 2024 – Jan 12, 2024	$23.87	$27.00	$23.40	$24.60
Jan 15, 2024 – Jan 19, 2024	$24.86	$25.13	$21.84	$22.54
Jan 22, 2024 – Jan 26, 2024	$22.03	$24.00	$21.01	$23.24
Jan 29, 2024 – Feb 2, 2024	$23.20	$26.10	$22.15	$24.88
Feb 5, 2024 – Feb 9, 2024	$25.10	$28.80	$24.36	$28.53
Feb 12, 2024 – Feb 16, 2024	$29.10	$32.10	$27.14	$27.48
Feb 19, 2024 – Feb 23, 2024	$27.90	$28.74	$25.20	$28.13
Feb 26, 2024 – Mar 1, 2024	$28.13	$31.50	$27.30	$30.30
Mar 4, 2024 – Mar 8, 2024	$30.90	$31.80	$26.40	$26.40
Mar 11, 2024 – Mar 15, 2024	$27.00	$28.91	$24.60	$27.83
Mar 18, 2024 – Mar 22, 2024	$27.60	$45.60	$26.85	$43.80
Mar 25, 2024 – Mar 28, 2024	$43.80	$48.00	$39.00	$41.70
Apr 1, 2024 – Apr 5, 2024	$42.60	$48.00	$39.90	$41.10
Apr 8, 2024 – Apr 12, 2024	$41.70	$42.00	$32.10	$40.20
Apr 15, 2024 – Apr 19, 2024	$39.90	$39.90	$35.40	$37.80
Apr 22, 2024 – Apr 26, 2024	$38.70	$41.70	$27.00	$35.10
Apr 29, 2024 – May 3, 2024	$35.70	$37.50	$30.60	$34.50
May 6, 2024 – May 10, 2024	$34.50	$36.00	$30.90	$31.50
May 13, 2024 – May 17, 2024	$31.80	$32.10	$26.99	$27.85
May 20, 2024 – May 24, 2024	$27.00	$28.50	$25.80	$27.09
May 27, 2024 – May 31, 2024	$27.99	$31.20	$27.00	$30.30
Jun 3, 2024 – Jun 7, 2024	$30.00	$33.00	$29.40	$30.30
Jun 10, 2024 – Jun 14, 2024	$30.60	$33.90	$29.24	$30.60
Jun 17, 2024 – Jun 21, 2024	$30.60	$30.90	$28.25	$30.30
Jun 24, 2024 – Jun 28, 2024	$30.30	$31.20	$17.10	$17.40
Jul 1, 2024 – Jul 5, 2024	$18.27	$19.35	$15.93	$16.47
Jul 8, 2024 – Jul 12, 2024	$17.07	$22.80	$16.65	$21.06
Jul 15, 2024 – Jul 19, 2024	$20.55	$23.96	$20.40	$22.77
Jul 22, 2024 – Jul 26, 2024	$22.32	$26.96	$21.91	$25.86
Jul 29, 2024 – Aug 2, 2024	$25.84	$26.20	$20.32	$20.68
Aug 5, 2024 – Aug 9, 2024	$18.90	$20.90	$18.00	$18.90
Aug 12, 2024 – Aug 16, 2024	$19.16	$20.85	$17.45	$20.84
Aug 19, 2024 – Aug 23, 2024	$20.26	$23.55	$20.07	$22.50
Aug 26, 2024 – Aug 30, 2024	$22.50	$22.80	$20.11	$21.00
Sep 2, 2024 – Sep 6, 2024	$21.00	$21.90	$18.88	$19.54
Sep 9, 2024 – Sep 13, 2024	$19.63	$21.30	$18.30	$21.30
Sep 16, 2024 – Sep 20, 2024	$20.96	$22.20	$19.05	$21.21
Sep 23, 2024 – Sep 27, 2024	$21.11	$21.90	$19.28	$19.65
Sep 30, 2024 – Oct 4, 2024	$19.65	$20.33	$18.11	$18.64
Oct 7, 2024 – Oct 11, 2024	$19.10	$19.20	$14.16	$15.35
Oct 14, 2024 – Oct 18, 2024	$15.44	$17.53	$14.40	$15.59
Oct 21, 2024 – Oct 25, 2024	$15.60	$15.77	$14.40	$14.58
Oct 28, 2024 – Nov 1, 2024	$14.70	$16.46	$14.70	$15.57
Nov 4, 2024 – Nov 8, 2024	$15.57	$19.50	$15.00	$18.53
Nov 11, 2024 – Nov 15, 2024	$18.59	$20.40	$7.84	$12.11
Nov 18, 2024 – Nov 22, 2024	$11.00	$11.70	$9.45	$10.14
Nov 25, 2024 – Nov 29, 2024	$10.34	$11.93	$9.95	$11.79
Dec 2, 2024 – Dec 6, 2024	$11.82	$12.60	$10.57	$11.97
Dec 9, 2024 – Dec 13, 2024	$12.90	$26.28	$12.12	$20.11
Dec 16, 2024 – Dec 20, 2024	$20.70	$24.81	$17.18	$18.34
Dec 23, 2024 – Dec 27, 2024	$18.60	$25.80	$15.88	$24.12
Dec 30, 2024 – Jan 3, 2025	$24.30	$26.83	$21.60	$22.26
Jan 6, 2025 – Jan 10, 2025	$22.26	$23.10	$17.10	$17.10
Jan 13, 2025 – Jan 17, 2025	$17.98	$18.00	$12.75	$15.23
Jan 20, 2025 – Jan 24, 2025	$15.14	$16.12	$13.36	$14.33
Jan 27, 2025 – Jan 31, 2025	$12.90	$24.43	$12.90	$21.00
Feb 3, 2025 – Feb 7, 2025	$19.49	$20.10	$15.00	$15.88
Feb 10, 2025 – Feb 14, 2025	$15.90	$16.19	$13.65	$15.26
Feb 17, 2025 – Feb 21, 2025	$15.60	$16.29	$14.01	$14.01
Feb 24, 2025 – Feb 28, 2025	$14.70	$14.70	$10.82	$11.85
Mar 3, 2025 – Mar 7, 2025	$12.23	$12.55	$10.20	$10.55
Mar 10, 2025 – Mar 14, 2025	$10.21	$10.67	$8.88	$10.20
Mar 17, 2025 – Mar 21, 2025	$9.93	$10.16	$8.61	$9.22
Mar 24, 2025 – Mar 28, 2025	$9.30	$9.30	$7.29	$7.50
Mar 31, 2025 – Apr 4, 2025	$7.50	$7.50	$5.72	$6.44
Apr 7, 2025 – Apr 11, 2025	$6.00	$6.96	$5.63	$6.30
Apr 14, 2025 – Apr 17, 2025	$6.74	$6.83	$5.68	$5.72
Apr 21, 2025 – Apr 25, 2025	$5.72	$6.60	$5.10	$5.70
Apr 28, 2025 – May 2, 2025	$5.54	$6.63	$3.62	$3.73
May 5, 2025 – May 9, 2025	$3.73	$3.75	$3.05	$3.37
May 12, 2025 – May 16, 2025	$3.43	$3.51	$2.90	$2.92
May 19, 2025 – May 23, 2025	$2.95	$3.38	$2.67	$3.10
May 26, 2025 – May 30, 2025	$3.13	$3.56	$3.13	$3.40
Jun 2, 2025 – Jun 6, 2025	$3.55	$4.35	$3.42	$4.30
Jun 9, 2025 – Jun 13, 2025	$4.40	$4.48	$2.80	$2.82
Jun 16, 2025 – Jun 20, 2025	$2.99	$3.00	$2.62	$2.67
Jun 23, 2025 – Jun 27, 2025	$2.61	$2.68	$1.81	$1.83
Jun 30, 2025 – Jul 3, 2025	$1.88	$2.12	$1.82	$1.89
Jul 7, 2025 – Jul 11, 2025	$1.88	$1.93	$1.41	$1.43
Jul 14, 2025 – Jul 18, 2025	$1.43	$1.71	$1.38	$1.43
Jul 21, 2025 – Jul 25, 2025	$1.48	$2.25	$1.45	$1.82
Jul 28, 2025 – Aug 1, 2025	$1.87	$2.22	$1.55	$1.60
Aug 4, 2025 – Aug 8, 2025	$1.60	$1.73	$1.40	$1.49
Aug 11, 2025 – Aug 15, 2025	$1.47	$3.45	$1.35	$2.85
Aug 18, 2025 – Aug 22, 2025	$2.82	$3.93	$2.45	$3.92
Aug 25, 2025 – Aug 29, 2025	$3.81	$4.83	$3.57	$3.76
Sep 1, 2025 – Sep 5, 2025	$3.65	$3.79	$3.02	$3.50
Sep 8, 2025 – Sep 12, 2025	$3.60	$3.60	$3.05	$3.26
Sep 15, 2025 – Sep 19, 2025	$3.14	$3.45	$2.88	$3.17
Sep 22, 2025 – Sep 26, 2025	$3.13	$3.72	$3.11	$3.46
Sep 29, 2025 – Oct 3, 2025	$3.41	$3.70	$3.23	$3.48
Oct 6, 2025 – Oct 10, 2025	$3.54	$3.64	$3.07	$3.09
Oct 13, 2025 – Oct 17, 2025	$3.11	$3.19	$2.80	$2.97
Oct 20, 2025 – Oct 24, 2025	$2.96	$4.54	$2.96	$3.80
Oct 27, 2025 – Oct 31, 2025	$3.73	$4.11	$3.66	$4.04
Nov 3, 2025 – Nov 7, 2025	$4.03	$4.15	$3.26	$3.71
Nov 10, 2025 – Nov 14, 2025	$3.71	$3.89	$3.49	$3.66
Nov 17, 2025 – Nov 21, 2025	$3.64	$3.86	$3.50	$3.75
Nov 24, 2025 – Nov 28, 2025	$3.74	$3.90	$3.62	$3.64
Dec 1, 2025 – Dec 5, 2025	$3.64	$4.07	$3.05	$3.98
Dec 8, 2025 – Dec 12, 2025	$3.95	$4.08	$3.53	$3.91
Dec 15, 2025 – Dec 19, 2025	$3.94	$4.00	$3.48	$3.60
Dec 22, 2025 – Dec 26, 2025	$3.64	$4.56	$3.62	$4.50
Dec 29, 2025 – Jan 2, 2026	$4.43	$4.45	$3.83	$3.89
Jan 5, 2026 – Jan 9, 2026	$3.90	$4.24	$3.74	$4.00
Jan 12, 2026 – Jan 16, 2026	$4.00	$4.00	$3.56	$3.70
Jan 19, 2026 – Jan 23, 2026	$3.62	$3.89	$3.57	$3.70
Jan 26, 2026 – Jan 30, 2026	$3.69	$3.76	$3.58	$3.70
Feb 2, 2026 – Feb 6, 2026	$3.66	$4.00	$3.52	$3.56
Feb 9, 2026 – Feb 13, 2026	$3.57	$3.78	$3.14	$3.41
Feb 16, 2026 – Feb 20, 2026	$3.40	$3.42	$2.83	$3.16
Feb 23, 2026 – Feb 27, 2026	$3.12	$3.56	$3.10	$3.44
Mar 2, 2026 – Mar 6, 2026	$3.32	$3.86	$3.24	$3.76
Mar 9, 2026 – Mar 13, 2026	$3.75	$4.83	$3.68	$3.69
Mar 16, 2026 – Mar 20, 2026	$3.64	$4.50	$3.53	$4.28
Mar 23, 2026 – Mar 27, 2026	$4.34	$4.51	$3.81	$4.04
Mar 30, 2026 – Apr 2, 2026	$3.98	$4.47	$3.89	$4.24
Apr 6, 2026 – Apr 10, 2026	$4.24	$4.34	$3.70	$4.10
Apr 13, 2026 – Apr 17, 2026	$4.10	$4.38	$4.05	$4.29
Apr 20, 2026 – Apr 24, 2026	$4.23	$4.66	$4.04	$4.11
Apr 27, 2026 – May 1, 2026	$4.08	$4.33	$3.97	$4.19
May 4, 2026 – May 8, 2026	$4.15	$4.56	$4.11	$4.43
May 11, 2026 – May 15, 2026	$4.37	$4.60	$3.86	$3.94
May 18, 2026 – May 22, 2026	$3.99	$4.20	$3.56	$4.04
May 25, 2026 – May 29, 2026	$4.07	$4.36	$3.97	$4.31
Jun 1, 2026 – Jun 5, 2026	$4.24	$4.33	$3.76	$3.83
Jun 8, 2026 – Jun 12, 2026	$3.91	$4.02	$3.66	$4.00
Jun 15, 2026 – Jun 18, 2026	$4.03	$4.28	$3.99	$4.22
Jun 22, 2026 – Jun 26, 2026	$4.22	$4.43	$3.92	$4.02
Jun 29, 2026 – Jul 2, 2026	$4.06	$4.70	$4.00	$4.13

Weekly OHLC price history for XFOR, USD per share

Week

Open

High

Low

Volume

Nov 13, 2017 – Nov 17, 2017

$2,340.00

$2,628.00

$2,246.40

$2,507.40

Nov 20, 2017 – Nov 24, 2017

$2,493.00

$3,022.50

$2,431.80

$2,982.60

Nov 27, 2017 – Dec 1, 2017

$3,087.00

$3,550.80

$2,917.80

$2,995.20

Dec 4, 2017 – Dec 8, 2017

$2,997.00

$3,078.00

$2,219.40

$2,514.60

Dec 11, 2017 – Dec 15, 2017

$2,433.60

$2,469.60

$1,872.00

$2,016.00

Dec 18, 2017 – Dec 22, 2017

$2,070.00

$2,332.80

$2,070.00

$2,286.00

Dec 25, 2017 – Dec 29, 2017

$2,286.00

$2,469.60

$2,199.60

$2,296.80

Jan 1, 2018 – Jan 5, 2018

$2,296.80

$2,457.00

$2,046.60

$2,457.00

Jan 8, 2018 – Jan 12, 2018

$2,471.40

$2,718.00

$2,300.70

$2,583.90

Jan 15, 2018 – Jan 19, 2018

$2,718.00

$2,439.00

$2,453.40

Jan 22, 2018 – Jan 26, 2018

$2,439.00

$2,536.20

$2,256.60

$2,406.60

Jan 29, 2018 – Feb 2, 2018

$2,379.30

$2,524.50

$2,219.40

Feb 5, 2018 – Feb 9, 2018

$2,230.20

$2,390.40

$2,160.00

$2,163.60

Feb 12, 2018 – Feb 16, 2018

$2,214.00

$2,478.60

$2,214.00

$2,478.60

Feb 19, 2018 – Feb 23, 2018

$2,430.00

$2,691.00

$2,340.00

$2,610.00

Feb 26, 2018 – Mar 2, 2018

$2,626.80

$3,060.00

$2,520.00

$2,880.00

Mar 5, 2018 – Mar 9, 2018

$2,869.20

$3,308.40

$2,325.60

$3,240.00

Mar 12, 2018 – Mar 16, 2018

$3,267.00

$5,164.80

$3,173.40

$4,330.80

Mar 19, 2018 – Mar 23, 2018

$4,395.60

$4,848.30

$4,051.80

$4,410.00

Mar 26, 2018 – Mar 29, 2018

$4,404.60

$4,633.20

$3,621.60

$4,120.20

Apr 2, 2018 – Apr 6, 2018

$4,077.00

$4,784.40

$3,870.00

$4,014.00

Apr 9, 2018 – Apr 13, 2018

$3,987.90

$4,451.40

$3,621.60

$3,645.00

Apr 16, 2018 – Apr 20, 2018

$3,636.00

$3,867.90

$2,737.80

$2,791.80

Apr 23, 2018 – Apr 27, 2018

$2,878.20

$3,234.60

$2,757.60

$3,133.80

Apr 30, 2018 – May 4, 2018

$3,139.20

$3,994.20

$3,139.20

$3,724.20

May 7, 2018 – May 11, 2018

$3,735.00

$3,952.80

$3,479.40

$3,848.40

May 14, 2018 – May 18, 2018

$3,832.20

$4,037.40

$3,346.50

$3,470.40

May 21, 2018 – May 25, 2018

$3,493.80

$2,683.20

$2,997.00

May 28, 2018 – Jun 1, 2018

$2,997.00

$3,200.40

$2,880.00

$3,151.80

Jun 4, 2018 – Jun 8, 2018

$3,146.40

$3,420.00

$3,025.80

$3,139.20

Jun 11, 2018 – Jun 15, 2018

$3,142.80

$3,398.40

$2,854.80

$2,889.00

Jun 18, 2018 – Jun 22, 2018

$2,887.20

$3,418.20

$2,830.20

$3,409.20

Jun 25, 2018 – Jun 29, 2018

$3,373.20

$639.00

$653.40

Jul 2, 2018 – Jul 6, 2018

$666.00

$754.20

$621.00

$653.40

Jul 9, 2018 – Jul 13, 2018

$639.00

$657.00

$604.80

$612.00

Jul 16, 2018 – Jul 20, 2018

$612.00

$613.20

$529.20

$545.40

Jul 23, 2018 – Jul 27, 2018

$541.80

$561.60

$450.00

$455.40

Jul 30, 2018 – Aug 3, 2018

$453.60

$459.00

$399.60

$403.20

Aug 6, 2018 – Aug 10, 2018

$399.60

$444.60

$374.40

$406.80

Aug 13, 2018 – Aug 17, 2018

$405.00

$406.50

$307.80

$321.30

Aug 20, 2018 – Aug 24, 2018

$324.00

$356.40

$306.00

$340.20

Aug 27, 2018 – Aug 31, 2018

$342.00

$439.20

$324.00

$412.20

Sep 3, 2018 – Sep 7, 2018

$414.00

$334.80

$336.60

Sep 10, 2018 – Sep 14, 2018

$338.40

$349.20

$307.80

$318.60

Sep 17, 2018 – Sep 21, 2018

$320.40

$327.60

$297.00

$304.20

Sep 24, 2018 – Sep 28, 2018

$307.80

$342.00

$281.40

$291.60

Oct 1, 2018 – Oct 5, 2018

$291.60

$493.20

$270.00

$331.20

Oct 8, 2018 – Oct 12, 2018

$340.20

$399.60

$291.60

$293.40

Oct 15, 2018 – Oct 19, 2018

$291.60

$313.20

$262.80

$270.00

Oct 22, 2018 – Oct 26, 2018

$271.80

$277.50

$235.80

$237.60

Oct 29, 2018 – Nov 2, 2018

$241.20

$268.50

$225.00

$252.00

Nov 5, 2018 – Nov 9, 2018

$248.40

$293.40

$237.60

$246.60

Nov 12, 2018 – Nov 16, 2018

$246.60

$247.80

$207.00

$230.40

Nov 19, 2018 – Nov 23, 2018

$228.60

$239.40

$210.60

$223.20

Nov 26, 2018 – Nov 30, 2018

$219.60

$883.80

$208.80

$700.20

Dec 3, 2018 – Dec 7, 2018

$720.00

$788.40

$549.00

$628.20

Dec 10, 2018 – Dec 14, 2018

$624.60

$862.20

$578.10

$673.20

Dec 17, 2018 – Dec 21, 2018

$671.40

$684.00

$403.20

$426.60

Dec 24, 2018 – Dec 28, 2018

$426.60

$513.00

$414.00

$428.40

Dec 31, 2018 – Jan 4, 2019

$432.00

$700.20

$405.00

$610.20

Jan 7, 2019 – Jan 11, 2019

$604.80

$707.40

$558.00

$631.80

Jan 14, 2019 – Jan 18, 2019

$630.00

$655.20

$563.40

$576.00

Jan 21, 2019 – Jan 25, 2019

$577.80

$603.00

$504.00

$543.60

Jan 28, 2019 – Feb 1, 2019

$532.80

$537.30

$469.80

$491.40

Feb 4, 2019 – Feb 8, 2019

$500.40

$574.20

$469.80

$484.20

Feb 11, 2019 – Feb 15, 2019

$498.60

$523.80

$369.00

$493.20

Feb 18, 2019 – Feb 22, 2019

$498.60

$450.30

$478.80

Feb 25, 2019 – Mar 1, 2019

$480.60

$529.20

$477.00

$523.80

Mar 4, 2019 – Mar 8, 2019

$529.20

$666.00

$517.50

$601.20

Mar 11, 2019 – Mar 15, 2019

$613.80

$680.40

$388.80

$582.90

Mar 18, 2019 – Mar 22, 2019

$630.00

$717.90

$593.10

$614.70

Mar 25, 2019 – Mar 29, 2019

$601.20

$630.00

$459.30

$522.30

Apr 1, 2019 – Apr 5, 2019

$590.70

$477.90

$519.00

Apr 8, 2019 – Apr 12, 2019

$502.80

$522.00

$339.60

$377.10

Apr 15, 2019 – Apr 18, 2019

$378.00

$449.10

$377.40

$431.70

Apr 22, 2019 – Apr 26, 2019

$442.20

$640.80

$427.50

$594.90

Apr 29, 2019 – May 3, 2019

$590.70

$630.00

$565.20

$612.30

May 6, 2019 – May 10, 2019

$598.50

$644.40

$562.50

$642.30

May 13, 2019 – May 17, 2019

$633.00

$675.00

$460.80

$559.20

May 20, 2019 – May 24, 2019

$532.80

$586.80

$495.30

$515.10

May 27, 2019 – May 31, 2019

$506.70

$562.50

$449.40

$461.10

Jun 3, 2019 – Jun 7, 2019

$461.10

$490.50

$409.80

$450.00

Jun 10, 2019 – Jun 14, 2019

$449.70

$454.80

$408.00

$438.00

Jun 17, 2019 – Jun 21, 2019

$509.40

$424.50

$465.00

Jun 24, 2019 – Jun 28, 2019

$483.00

$521.40

$434.70

$450.00

Jul 1, 2019 – Jul 5, 2019

$464.10

$481.20

$444.00

$455.10

Jul 8, 2019 – Jul 12, 2019

$454.80

$405.00

$438.90

Jul 15, 2019 – Jul 19, 2019

$431.70

$450.00

$404.70

$405.30

Jul 22, 2019 – Jul 26, 2019

$405.00

$406.50

$360.30

Jul 29, 2019 – Aug 2, 2019

$360.00

$430.20

$331.80

$333.30

Aug 5, 2019 – Aug 9, 2019

$330.90

$371.70

$330.90

$360.30

Aug 12, 2019 – Aug 16, 2019

$360.00

$407.40

$346.50

$392.70

Aug 19, 2019 – Aug 23, 2019

$391.80

$394.50

$367.50

$375.00

Aug 26, 2019 – Aug 30, 2019

$376.20

$395.10

$360.30

$382.50

Sep 2, 2019 – Sep 6, 2019

$375.30

$412.80

$366.30

$403.50

Sep 9, 2019 – Sep 13, 2019

$403.50

$478.50

$403.50

$450.00

Sep 16, 2019 – Sep 20, 2019

$444.60

$472.50

$401.10

$420.00

Sep 23, 2019 – Sep 27, 2019

$417.60

$426.90

$360.90

$390.00

Sep 30, 2019 – Oct 4, 2019

$405.00

$412.50

$361.80

$374.10

Oct 7, 2019 – Oct 11, 2019

$370.50

$381.30

$348.00

$352.50

Oct 14, 2019 – Oct 18, 2019

$348.60

$389.40

$345.00

$366.30

Oct 21, 2019 – Oct 25, 2019

$370.50

$381.00

$353.70

$357.00

Oct 28, 2019 – Nov 1, 2019

$368.70

$378.00

$355.80

$372.30

Nov 4, 2019 – Nov 8, 2019

$375.60

$418.20

$363.60

$403.20

Nov 11, 2019 – Nov 15, 2019

$401.10

$450.00

$380.70

$393.30

Nov 18, 2019 – Nov 22, 2019

$396.90

$450.00

$383.40

$396.30

Nov 25, 2019 – Nov 29, 2019

$417.90

$306.60

$318.90

Dec 2, 2019 – Dec 6, 2019

$324.00

$354.00

$280.80

$321.00

Dec 9, 2019 – Dec 13, 2019

$318.90

$388.80

$312.30

$325.80

Dec 16, 2019 – Dec 20, 2019

$327.60

$336.00

$307.50

$312.00

Dec 23, 2019 – Dec 27, 2019

$321.90

$342.00

$315.00

$325.80

Dec 30, 2019 – Jan 3, 2020

$334.80

$318.60

$324.30

Jan 6, 2020 – Jan 10, 2020

$320.10

$331.20

$307.50

$327.60

Jan 13, 2020 – Jan 17, 2020

$327.00

$327.90

$292.80

$309.60

Jan 20, 2020 – Jan 24, 2020

$309.00

$311.10

$277.80

$279.30

Jan 27, 2020 – Jan 31, 2020

$277.80

$285.00

$245.70

$249.00

Feb 3, 2020 – Feb 7, 2020

$249.60

$275.70

$240.00

$265.20

Feb 10, 2020 – Feb 14, 2020

$264.90

$312.00

$259.80

$276.00

Feb 17, 2020 – Feb 21, 2020

$272.10

$328.80

$271.80

$314.10

Feb 24, 2020 – Feb 28, 2020

$302.40

$330.60

$282.00

$320.40

Mar 2, 2020 – Mar 6, 2020

$320.70

$326.40

$285.60

$292.20

Mar 9, 2020 – Mar 13, 2020

$280.80

$294.90

$197.70

$237.00

Mar 16, 2020 – Mar 20, 2020

$219.00

$284.10

$175.20

$252.90

Mar 23, 2020 – Mar 27, 2020

$250.80

$313.80

$228.00

$249.00

Mar 30, 2020 – Apr 3, 2020

$249.30

$300.00

$240.00

$261.90

Apr 6, 2020 – Apr 9, 2020

$274.20

$305.70

$243.00

$299.40

Apr 13, 2020 – Apr 17, 2020

$297.90

$305.70

$270.00

$297.00

Apr 20, 2020 – Apr 24, 2020

$294.00

$300.30

$261.00

$283.50

Apr 27, 2020 – May 1, 2020

$285.60

$300.00

$258.00

$265.80

May 4, 2020 – May 8, 2020

$269.70

$285.00

$249.60

$273.00

May 11, 2020 – May 15, 2020

$273.60

$282.00

$247.80

$265.80

May 18, 2020 – May 22, 2020

$275.40

$283.50

$258.00

$264.30

May 25, 2020 – May 29, 2020

$270.00

$251.70

$256.20

Jun 1, 2020 – Jun 5, 2020

$260.40

$271.50

$255.00

$263.10

Jun 8, 2020 – Jun 12, 2020

$276.00

$292.20

$235.50

$255.60

Jun 15, 2020 – Jun 19, 2020

$253.80

$307.50

$244.50

$295.50

Jun 22, 2020 – Jun 26, 2020

$306.30

$333.30

$251.70

$259.20

Jun 29, 2020 – Jul 2, 2020

$262.50

$288.60

$255.60

$269.10

Jul 6, 2020 – Jul 10, 2020

$274.20

$275.70

$232.80

$243.60

Jul 13, 2020 – Jul 17, 2020

$248.40

$252.00

$237.60

$246.30

Jul 20, 2020 – Jul 24, 2020

$245.40

$259.50

$238.20

$240.00

Jul 27, 2020 – Jul 31, 2020

$242.40

$254.40

$217.50

$222.60

Aug 3, 2020 – Aug 7, 2020

$224.10

$250.50

$222.00

$250.50

Aug 10, 2020 – Aug 14, 2020

$257.40

$267.00

$243.60

$265.50

Aug 17, 2020 – Aug 21, 2020

$267.00

$278.70

$248.40

$249.90

Aug 24, 2020 – Aug 28, 2020

$250.80

$259.80

$232.50

$247.50

Aug 31, 2020 – Sep 4, 2020

$246.00

$258.00

$234.60

$247.80

Sep 7, 2020 – Sep 11, 2020

$247.20

$273.00

$225.00

$235.80

Sep 14, 2020 – Sep 18, 2020

$241.20

$241.80

$208.50

$224.10

Sep 21, 2020 – Sep 25, 2020

$223.50

$223.80

$181.20

$182.70

Sep 28, 2020 – Oct 2, 2020

$185.70

$214.20

$184.20

$199.80

Oct 5, 2020 – Oct 9, 2020

$203.70

$234.60

$199.80

$222.00

Oct 12, 2020 – Oct 16, 2020

$222.00

$183.00

$201.90

Oct 19, 2020 – Oct 23, 2020

$202.80

$222.30

$191.40

$194.10

Oct 26, 2020 – Oct 30, 2020

$194.70

$196.80

$161.40

$172.20

Nov 2, 2020 – Nov 6, 2020

$173.10

$197.70

$162.30

$165.90

Nov 9, 2020 – Nov 13, 2020

$177.30

$207.90

$174.30

$193.20

Nov 16, 2020 – Nov 20, 2020

$197.70

$204.60

$186.90

$195.90

Nov 23, 2020 – Nov 27, 2020

$194.70

$207.30

$178.50

$204.00

Nov 30, 2020 – Dec 4, 2020

$206.70

$209.70

$194.10

$207.60

Dec 7, 2020 – Dec 11, 2020

$195.00

$207.60

$176.70

$180.30

Dec 14, 2020 – Dec 18, 2020

$185.40

$209.70

$178.80

$193.50

Dec 21, 2020 – Dec 24, 2020

$189.00

$212.40

$183.90

$210.30

Dec 28, 2020 – Dec 31, 2020

$212.10

$213.00

$185.40

$192.90

Jan 4, 2021 – Jan 8, 2021

$198.00

$252.00

$194.70

$248.10

Jan 11, 2021 – Jan 15, 2021

$244.80

$261.00

$228.90

$255.00

Jan 18, 2021 – Jan 22, 2021

$262.50

$265.50

$242.10

$254.70

Jan 25, 2021 – Jan 29, 2021

$254.70

$259.50

$216.00

$234.30

Feb 1, 2021 – Feb 5, 2021

$237.60

$254.10

$229.50

$251.70

Feb 8, 2021 – Feb 12, 2021

$253.20

$284.70

$248.10

$266.10

Feb 15, 2021 – Feb 19, 2021

$265.20

$321.00

$256.80

$289.20

Feb 22, 2021 – Feb 26, 2021

$292.50

$301.80

$261.90

$287.10

Mar 1, 2021 – Mar 5, 2021

$303.00

$264.60

$285.00

Mar 8, 2021 – Mar 12, 2021

$287.10

$302.10

$279.90

$286.50

Mar 15, 2021 – Mar 19, 2021

$284.40

$318.30

$259.20

$297.00

Mar 22, 2021 – Mar 26, 2021

$306.30

$314.70

$252.60

$274.50

Mar 29, 2021 – Apr 1, 2021

$274.50

$275.40

$251.10

$270.90

Apr 5, 2021 – Apr 9, 2021

$274.50

$298.80

$258.90

$270.60

Apr 12, 2021 – Apr 16, 2021

$270.60

$273.30

$249.30

$270.30

Apr 19, 2021 – Apr 23, 2021

$269.40

$282.60

$258.00

$258.60

Apr 26, 2021 – Apr 30, 2021

$258.90

$276.00

$247.80

$251.40

May 3, 2021 – May 7, 2021

$253.80

$257.10

$228.30

$241.50

May 10, 2021 – May 14, 2021

$249.90

$277.50

$213.30

$228.90

May 17, 2021 – May 21, 2021

$228.60

$240.60

$215.40

$237.00

May 24, 2021 – May 28, 2021

$238.50

$297.00

$232.80

$285.00

May 31, 2021 – Jun 4, 2021

$286.20

$289.50

$266.40

$268.20

Jun 7, 2021 – Jun 11, 2021

$267.90

$291.00

$252.00

$262.20

Jun 14, 2021 – Jun 18, 2021

$258.30

$264.00

$221.70

$222.60

Jun 21, 2021 – Jun 25, 2021

$226.50

$231.00

$202.50

$210.00

Jun 28, 2021 – Jul 2, 2021

$212.10

$213.90

$184.50

$185.70

Jul 5, 2021 – Jul 9, 2021

$185.70

$191.40

$174.90

$189.90

Jul 12, 2021 – Jul 16, 2021

$189.30

$200.40

$167.40

$167.70

Jul 19, 2021 – Jul 23, 2021

$165.60

$179.10

$165.00

$172.50

Jul 26, 2021 – Jul 30, 2021

$173.70

$182.70

$156.30

$172.50

Aug 2, 2021 – Aug 6, 2021

$172.80

$184.80

$166.80

$183.00

Aug 9, 2021 – Aug 13, 2021

$180.90

$186.30

$168.30

$169.80

Aug 16, 2021 – Aug 20, 2021

$171.90

$176.40

$127.50

$142.80

Aug 23, 2021 – Aug 27, 2021

$146.10

$155.40

$141.60

$148.50

Aug 30, 2021 – Sep 3, 2021

$150.90

$157.80

$147.30

$155.70

Sep 6, 2021 – Sep 10, 2021

$156.00

$157.80

$143.70

$147.30

Sep 13, 2021 – Sep 17, 2021

$147.90

$161.40

$139.80

$158.40

Sep 20, 2021 – Sep 24, 2021

$154.20

$173.70

$149.70

$166.20

Sep 27, 2021 – Oct 1, 2021

$168.30

$174.00

$150.60

$154.50

Oct 4, 2021 – Oct 8, 2021

$154.20

$168.00

$150.30

$158.70

Oct 11, 2021 – Oct 15, 2021

$157.50

$168.30

$155.40

$156.90

Oct 18, 2021 – Oct 22, 2021

$156.90

$157.50

$128.70

$135.30

Oct 25, 2021 – Oct 29, 2021

$136.50

$153.60

$126.00

$145.20

Nov 1, 2021 – Nov 5, 2021

$147.60

$185.40

$143.40

$149.40

Nov 8, 2021 – Nov 12, 2021

$148.50

$163.80

$140.40

$147.30

Nov 15, 2021 – Nov 19, 2021

$147.30

$152.70

$141.00

$143.40

Nov 22, 2021 – Nov 26, 2021

$142.80

$144.30

$127.80

$135.60

Nov 29, 2021 – Dec 3, 2021

$138.90

$139.50

$103.50

$106.80

Dec 6, 2021 – Dec 10, 2021

$105.00

$126.00

$100.50

$114.90

Dec 13, 2021 – Dec 17, 2021

$89.70

$96.90

$54.00

$74.10

Dec 20, 2021 – Dec 23, 2021

$66.30

$80.40

$64.20

$74.10

Dec 27, 2021 – Dec 31, 2021

$71.10

$74.10

$61.80

$68.70

Jan 3, 2022 – Jan 7, 2022

$71.40

$78.90

$64.50

$66.30

Jan 10, 2022 – Jan 14, 2022

$68.10

$69.60

$60.00

$62.70

Jan 17, 2022 – Jan 21, 2022

$61.80

$62.40

$52.80

$54.90

Jan 24, 2022 – Jan 28, 2022

$54.90

$58.80

$48.60

$58.80

Jan 31, 2022 – Feb 4, 2022

$57.90

$68.40

$52.20

$55.50

Feb 7, 2022 – Feb 11, 2022

$56.40

$57.90

$45.30

$46.80

Feb 14, 2022 – Feb 18, 2022

$46.50

$50.70

$45.30

$46.80

Feb 21, 2022 – Feb 25, 2022

$46.80

$51.90

$39.30

$46.50

Feb 28, 2022 – Mar 4, 2022

$46.50

$69.00

$43.80

$60.00

Mar 7, 2022 – Mar 11, 2022

$61.20

$70.50

$58.50

$63.00

Mar 14, 2022 – Mar 18, 2022

$63.90

$49.50

$50.40

Mar 21, 2022 – Mar 25, 2022

$54.30

$65.40

$51.00

$60.90

Mar 28, 2022 – Apr 1, 2022

$61.50

$62.70

$52.50

$56.70

Apr 4, 2022 – Apr 8, 2022

$57.00

$58.20

$51.30

$52.50

Apr 11, 2022 – Apr 14, 2022

$51.90

$39.30

$42.60

Apr 18, 2022 – Apr 22, 2022

$40.80

$45.90

$37.80

$39.00

Apr 25, 2022 – Apr 29, 2022

$39.60

$42.90

$35.10

$38.70

May 2, 2022 – May 6, 2022

$38.40

$39.60

$31.80

$33.60

May 9, 2022 – May 13, 2022

$33.60

$36.30

$30.00

$36.00

May 16, 2022 – May 20, 2022

$36.00

$38.40

$33.00

$34.80

May 23, 2022 – May 27, 2022

$35.40

$42.00

$32.10

$37.50

May 30, 2022 – Jun 3, 2022

$36.00

$38.40

$33.90

$36.60

Jun 6, 2022 – Jun 10, 2022

$41.10

$32.70

$36.90

Jun 13, 2022 – Jun 17, 2022

$36.00

$36.90

$30.30

$32.40

Jun 20, 2022 – Jun 24, 2022

$33.60

$35.40

$30.30

$32.10

Jun 27, 2022 – Jul 1, 2022

$29.52

$36.00

$25.83

$31.20

Jul 4, 2022 – Jul 8, 2022

$30.30

$34.80

$29.10

$33.60

Jul 11, 2022 – Jul 15, 2022

$35.10

$35.40

$30.30

$32.10

Jul 18, 2022 – Jul 22, 2022

$33.60

$40.20

$31.50

$35.70

Jul 25, 2022 – Jul 29, 2022

$34.80

$45.00

$33.00

$38.40

Aug 1, 2022 – Aug 5, 2022

$38.10

$41.40

$34.50

$36.00

Aug 8, 2022 – Aug 12, 2022

$36.00

$44.10

$33.30

$42.60

Aug 15, 2022 – Aug 19, 2022

$43.50

$44.10

$30.30

$31.50

Aug 22, 2022 – Aug 26, 2022

$31.50

$34.80

$29.40

$31.50

Aug 29, 2022 – Sep 2, 2022

$32.10

$33.60

$26.70

$30.90

Sep 5, 2022 – Sep 9, 2022

$32.10

$36.90

$30.90

$35.40

Sep 12, 2022 – Sep 16, 2022

$35.70

$36.60

$30.60

$33.00

Sep 19, 2022 – Sep 23, 2022

$33.60

$33.90

$25.80

$27.60

Sep 26, 2022 – Sep 30, 2022

$27.90

$55.80

$26.40

$51.30

Oct 3, 2022 – Oct 7, 2022

$53.40

$72.30

$44.10

$66.00

Oct 10, 2022 – Oct 14, 2022

$65.70

$67.50

$51.30

$60.60

Oct 17, 2022 – Oct 21, 2022

$60.60

$61.50

$53.40

$60.00

Oct 24, 2022 – Oct 28, 2022

$60.00

$61.20

$56.10

$58.50

Oct 31, 2022 – Nov 4, 2022

$59.40

$59.70

$54.30

$55.50

Nov 7, 2022 – Nov 11, 2022

$54.60

$60.30

$50.70

$59.70

Nov 14, 2022 – Nov 18, 2022

$59.70

$63.00

$51.00

$56.40

Nov 21, 2022 – Nov 25, 2022

$56.40

$58.20

$50.40

$54.00

Nov 28, 2022 – Dec 2, 2022

$53.70

$56.70

$39.00

$41.40

Dec 5, 2022 – Dec 9, 2022

$41.10

$41.70

$27.48

$27.90

Dec 12, 2022 – Dec 16, 2022

$28.80

$29.37

$22.83

$23.52

Dec 19, 2022 – Dec 23, 2022

$23.43

$26.10

$19.50

$25.83

Dec 26, 2022 – Dec 30, 2022

$26.85

$29.97

$22.20

$29.79

Jan 2, 2023 – Jan 6, 2023

$30.30

$36.00

$27.60

$35.10

Jan 9, 2023 – Jan 13, 2023

$36.00

$37.80

$29.70

$36.30

Jan 16, 2023 – Jan 20, 2023

$36.00

$36.90

$30.60

$32.70

Jan 23, 2023 – Jan 27, 2023

$33.00

$33.60

$28.38

$31.50

Jan 30, 2023 – Feb 3, 2023

$31.50

$32.40

$28.80

$31.20

Feb 6, 2023 – Feb 10, 2023

$30.90

$31.20

$27.30

$29.10

Feb 13, 2023 – Feb 17, 2023

$29.40

$30.60

$27.30

$29.40

Feb 20, 2023 – Feb 24, 2023

$28.71

$28.95

$27.00

$27.63

Feb 27, 2023 – Mar 3, 2023

$27.63

$29.70

$26.46

$28.80

Mar 6, 2023 – Mar 10, 2023

$29.34

$31.80

$24.60

$26.55

Mar 13, 2023 – Mar 17, 2023

$26.55

$28.50

$24.90

$25.20

Mar 20, 2023 – Mar 24, 2023

$25.02

$28.50

$24.57

$25.20

Mar 27, 2023 – Mar 31, 2023

$25.50

$28.20

$23.40

$26.10

Apr 3, 2023 – Apr 6, 2023

$27.00

$27.90

$24.03

$24.75

Apr 10, 2023 – Apr 14, 2023

$24.90

$38.10

$24.30

$34.50

Apr 17, 2023 – Apr 21, 2023

$35.40

$43.50

$34.20

$43.50

Apr 24, 2023 – Apr 28, 2023

$44.10

$47.70

$35.70

$44.10

May 1, 2023 – May 5, 2023

$44.40

$53.40

$41.40

$51.00

May 8, 2023 – May 12, 2023

$51.30

$52.50

$42.30

$44.10

May 15, 2023 – May 19, 2023

$45.30

$67.20

$43.80

$63.00

May 22, 2023 – May 26, 2023

$62.70

$70.20

$56.70

$60.30

May 29, 2023 – Jun 2, 2023

$61.20

$68.70

$56.70

$66.00

Jun 5, 2023 – Jun 9, 2023

$66.00

$71.40

$60.60

$67.50

Jun 12, 2023 – Jun 16, 2023

$67.50

$77.40

$58.80

$64.80

Jun 19, 2023 – Jun 23, 2023

$63.30

$63.90

$56.40

$58.80

Jun 26, 2023 – Jun 30, 2023

$57.90

$58.80

$51.60

$58.20

Jul 3, 2023 – Jul 7, 2023

$58.20

$60.30

$54.60

$57.90

Jul 10, 2023 – Jul 14, 2023

$58.20

$61.80

$53.40

$56.40

Jul 17, 2023 – Jul 21, 2023

$56.40

$58.50

$51.30

$54.60

Jul 24, 2023 – Jul 28, 2023

$54.30

$56.40

$50.40

$54.30

Jul 31, 2023 – Aug 4, 2023

$54.30

$55.20

$50.40

$53.70

Aug 7, 2023 – Aug 11, 2023

$53.70

$54.60

$28.50

$38.40

Aug 14, 2023 – Aug 18, 2023

$36.30

$41.70

$33.90

$34.80

Aug 21, 2023 – Aug 25, 2023

$34.80

$41.40

$34.20

$39.00

Aug 28, 2023 – Sep 1, 2023

$39.00

$40.20

$37.80

$39.00

Sep 4, 2023 – Sep 8, 2023

$39.90

$36.30

$36.60

Sep 11, 2023 – Sep 15, 2023

$36.60

$37.50

$32.40

$33.30

Sep 18, 2023 – Sep 22, 2023

$33.30

$33.90

$30.00

$31.20

Sep 25, 2023 – Sep 29, 2023

$31.50

$33.30

$30.30

$32.70

Oct 2, 2023 – Oct 6, 2023

$32.39

$32.99

$26.48

$28.44

Oct 9, 2023 – Oct 13, 2023

$27.30

$30.30

$24.62

$26.73

Oct 16, 2023 – Oct 20, 2023

$27.02

$29.40

$24.06

$24.65

Oct 23, 2023 – Oct 27, 2023

$24.71

$26.00

$21.14

$21.24

Oct 30, 2023 – Nov 3, 2023

$21.90

$28.80

$20.33

$28.37

Nov 6, 2023 – Nov 10, 2023

$27.00

$21.06

$22.50

Nov 13, 2023 – Nov 17, 2023

$23.02

$25.20

$21.30

$23.88

Nov 20, 2023 – Nov 24, 2023

$23.69

$25.06

$22.68

$24.02

Nov 27, 2023 – Dec 1, 2023

$23.70

$24.60

$21.03

$22.20

Dec 4, 2023 – Dec 8, 2023

$21.90

$28.23

$21.17

$26.41

Dec 11, 2023 – Dec 15, 2023

$20.70

$22.46

$17.17

$21.42

Dec 18, 2023 – Dec 22, 2023

$22.14

$23.22

$19.58

$21.70

Dec 25, 2023 – Dec 29, 2023

$21.70

$27.60

$21.70

$25.16

Jan 1, 2024 – Jan 5, 2024

$25.52

$27.47

$23.37

$23.70

Jan 8, 2024 – Jan 12, 2024

$23.87

$27.00

$23.40

$24.60

Jan 15, 2024 – Jan 19, 2024

$24.86

$25.13

$21.84

$22.54

Jan 22, 2024 – Jan 26, 2024

$22.03

$24.00

$21.01

$23.24

Jan 29, 2024 – Feb 2, 2024

$23.20

$26.10

$22.15

$24.88

Feb 5, 2024 – Feb 9, 2024

$25.10

$28.80

$24.36

$28.53

Feb 12, 2024 – Feb 16, 2024

$29.10

$32.10

$27.14

$27.48

Feb 19, 2024 – Feb 23, 2024

$27.90

$28.74

$25.20

$28.13

Feb 26, 2024 – Mar 1, 2024

$28.13

$31.50

$27.30

$30.30

Mar 4, 2024 – Mar 8, 2024

$30.90

$31.80

$26.40

Mar 11, 2024 – Mar 15, 2024

$27.00

$28.91

$24.60

$27.83

Mar 18, 2024 – Mar 22, 2024

$27.60

$45.60

$26.85

$43.80

Mar 25, 2024 – Mar 28, 2024

$43.80

$48.00

$39.00

$41.70

Apr 1, 2024 – Apr 5, 2024

$42.60

$48.00

$39.90

$41.10

Apr 8, 2024 – Apr 12, 2024

$41.70

$42.00

$32.10

$40.20

Apr 15, 2024 – Apr 19, 2024

$39.90

$35.40

$37.80

Apr 22, 2024 – Apr 26, 2024

$38.70

$41.70

$27.00

$35.10

Apr 29, 2024 – May 3, 2024

$35.70

$37.50

$30.60

$34.50

May 6, 2024 – May 10, 2024

$34.50

$36.00

$30.90

$31.50

May 13, 2024 – May 17, 2024

$31.80

$32.10

$26.99

$27.85

May 20, 2024 – May 24, 2024

$27.00

$28.50

$25.80

$27.09

May 27, 2024 – May 31, 2024

$27.99

$31.20

$27.00

$30.30

Jun 3, 2024 – Jun 7, 2024

$30.00

$33.00

$29.40

$30.30

Jun 10, 2024 – Jun 14, 2024

$30.60

$33.90

$29.24

$30.60

Jun 17, 2024 – Jun 21, 2024

$30.60

$30.90

$28.25

$30.30

Jun 24, 2024 – Jun 28, 2024

$30.30

$31.20

$17.10

$17.40

Jul 1, 2024 – Jul 5, 2024

$18.27

$19.35

$15.93

$16.47

Jul 8, 2024 – Jul 12, 2024

$17.07

$22.80

$16.65

$21.06

Jul 15, 2024 – Jul 19, 2024

$20.55

$23.96

$20.40

$22.77

Jul 22, 2024 – Jul 26, 2024

$22.32

$26.96

$21.91

$25.86

Jul 29, 2024 – Aug 2, 2024

$25.84

$26.20

$20.32

$20.68

Aug 5, 2024 – Aug 9, 2024

$18.90

$20.90

$18.00

$18.90

Aug 12, 2024 – Aug 16, 2024

$19.16

$20.85

$17.45

$20.84

Aug 19, 2024 – Aug 23, 2024

$20.26

$23.55

$20.07

$22.50

Aug 26, 2024 – Aug 30, 2024

$22.50

$22.80

$20.11

$21.00

Sep 2, 2024 – Sep 6, 2024

$21.00

$21.90

$18.88

$19.54

Sep 9, 2024 – Sep 13, 2024

$19.63

$21.30

$18.30

$21.30

Sep 16, 2024 – Sep 20, 2024

$20.96

$22.20

$19.05

$21.21

Sep 23, 2024 – Sep 27, 2024

$21.11

$21.90

$19.28

$19.65

Sep 30, 2024 – Oct 4, 2024

$19.65

$20.33

$18.11

$18.64

Oct 7, 2024 – Oct 11, 2024

$19.10

$19.20

$14.16

$15.35

Oct 14, 2024 – Oct 18, 2024

$15.44

$17.53

$14.40

$15.59

Oct 21, 2024 – Oct 25, 2024

$15.60

$15.77

$14.40

$14.58

Oct 28, 2024 – Nov 1, 2024

$14.70

$16.46

$14.70

$15.57

Nov 4, 2024 – Nov 8, 2024

$15.57

$19.50

$15.00

$18.53

Nov 11, 2024 – Nov 15, 2024

$18.59

$20.40

$7.84

$12.11

Nov 18, 2024 – Nov 22, 2024

$11.00

$11.70

$9.45

$10.14

Nov 25, 2024 – Nov 29, 2024

$10.34

$11.93

$9.95

$11.79

Dec 2, 2024 – Dec 6, 2024

$11.82

$12.60

$10.57

$11.97

Dec 9, 2024 – Dec 13, 2024

$12.90

$26.28

$12.12

$20.11

Dec 16, 2024 – Dec 20, 2024

$20.70

$24.81

$17.18

$18.34

Dec 23, 2024 – Dec 27, 2024

$18.60

$25.80

$15.88

$24.12

Dec 30, 2024 – Jan 3, 2025

$24.30

$26.83

$21.60

$22.26

Jan 6, 2025 – Jan 10, 2025

$22.26

$23.10

$17.10

Jan 13, 2025 – Jan 17, 2025

$17.98

$18.00

$12.75

$15.23

Jan 20, 2025 – Jan 24, 2025

$15.14

$16.12

$13.36

$14.33

Jan 27, 2025 – Jan 31, 2025

$12.90

$24.43

$12.90

$21.00

Feb 3, 2025 – Feb 7, 2025

$19.49

$20.10

$15.00

$15.88

Feb 10, 2025 – Feb 14, 2025

$15.90

$16.19

$13.65

$15.26

Feb 17, 2025 – Feb 21, 2025

$15.60

$16.29

$14.01

Feb 24, 2025 – Feb 28, 2025

$14.70

$10.82

$11.85

Mar 3, 2025 – Mar 7, 2025

$12.23

$12.55

$10.20

$10.55

Mar 10, 2025 – Mar 14, 2025

$10.21

$10.67

$8.88

$10.20

Mar 17, 2025 – Mar 21, 2025

$9.93

$10.16

$8.61

$9.22

Mar 24, 2025 – Mar 28, 2025

$9.30

$7.29

$7.50

Mar 31, 2025 – Apr 4, 2025

$7.50

$5.72

$6.44

Apr 7, 2025 – Apr 11, 2025

$6.00

$6.96

$5.63

$6.30

Apr 14, 2025 – Apr 17, 2025

$6.74

$6.83

$5.68

$5.72

Apr 21, 2025 – Apr 25, 2025

$5.72

$6.60

$5.10

$5.70

Apr 28, 2025 – May 2, 2025

$5.54

$6.63

$3.62

$3.73

May 5, 2025 – May 9, 2025

$3.73

$3.75

$3.05

$3.37

May 12, 2025 – May 16, 2025

$3.43

$3.51

$2.90

$2.92

May 19, 2025 – May 23, 2025

$2.95

$3.38

$2.67

$3.10

May 26, 2025 – May 30, 2025

$3.13

$3.56

$3.13

$3.40

Jun 2, 2025 – Jun 6, 2025

$3.55

$4.35

$3.42

$4.30

Jun 9, 2025 – Jun 13, 2025

$4.40

$4.48

$2.80

$2.82

Jun 16, 2025 – Jun 20, 2025

$2.99

$3.00

$2.62

$2.67

Jun 23, 2025 – Jun 27, 2025

$2.61

$2.68

$1.81

$1.83

Jun 30, 2025 – Jul 3, 2025

$1.88

$2.12

$1.82

$1.89

Jul 7, 2025 – Jul 11, 2025

$1.88

$1.93

$1.41

$1.43

Jul 14, 2025 – Jul 18, 2025

$1.43

$1.71

$1.38

$1.43

Jul 21, 2025 – Jul 25, 2025

$1.48

$2.25

$1.45

$1.82

Jul 28, 2025 – Aug 1, 2025

$1.87

$2.22

$1.55

$1.60

Aug 4, 2025 – Aug 8, 2025

$1.60

$1.73

$1.40

$1.49

Aug 11, 2025 – Aug 15, 2025

$1.47

$3.45

$1.35

$2.85

Aug 18, 2025 – Aug 22, 2025

$2.82

$3.93

$2.45

$3.92

Aug 25, 2025 – Aug 29, 2025

$3.81

$4.83

$3.57

$3.76

Sep 1, 2025 – Sep 5, 2025

$3.65

$3.79

$3.02

$3.50

Sep 8, 2025 – Sep 12, 2025

$3.60

$3.05

$3.26

Sep 15, 2025 – Sep 19, 2025

$3.14

$3.45

$2.88

$3.17

Sep 22, 2025 – Sep 26, 2025

$3.13

$3.72

$3.11

$3.46

Sep 29, 2025 – Oct 3, 2025

$3.41

$3.70

$3.23

$3.48

Oct 6, 2025 – Oct 10, 2025

$3.54

$3.64

$3.07

$3.09

Oct 13, 2025 – Oct 17, 2025

$3.11

$3.19

$2.80

$2.97

Oct 20, 2025 – Oct 24, 2025

$2.96

$4.54

$2.96

$3.80

Oct 27, 2025 – Oct 31, 2025

$3.73

$4.11

$3.66

$4.04

Nov 3, 2025 – Nov 7, 2025

$4.03

$4.15

$3.26

$3.71

Nov 10, 2025 – Nov 14, 2025

$3.71

$3.89

$3.49

$3.66

Nov 17, 2025 – Nov 21, 2025

$3.64

$3.86

$3.50

$3.75

Nov 24, 2025 – Nov 28, 2025

$3.74

$3.90

$3.62

$3.64

Dec 1, 2025 – Dec 5, 2025

$3.64

$4.07

$3.05

$3.98

Dec 8, 2025 – Dec 12, 2025

$3.95

$4.08

$3.53

$3.91

Dec 15, 2025 – Dec 19, 2025

$3.94

$4.00

$3.48

$3.60

Dec 22, 2025 – Dec 26, 2025

$3.64

$4.56

$3.62

$4.50

Dec 29, 2025 – Jan 2, 2026

$4.43

$4.45

$3.83

$3.89

Jan 5, 2026 – Jan 9, 2026

$3.90

$4.24

$3.74

$4.00

Jan 12, 2026 – Jan 16, 2026

$4.00

$3.56

$3.70

Jan 19, 2026 – Jan 23, 2026

$3.62

$3.89

$3.57

$3.70

Jan 26, 2026 – Jan 30, 2026

$3.69

$3.76

$3.58

$3.70

Feb 2, 2026 – Feb 6, 2026

$3.66

$4.00

$3.52

$3.56

Feb 9, 2026 – Feb 13, 2026

$3.57

$3.78

$3.14

$3.41

Feb 16, 2026 – Feb 20, 2026

$3.40

$3.42

$2.83

$3.16

Feb 23, 2026 – Feb 27, 2026

$3.12

$3.56

$3.10

$3.44

Mar 2, 2026 – Mar 6, 2026

$3.32

$3.86

$3.24

$3.76

Mar 9, 2026 – Mar 13, 2026

$3.75

$4.83

$3.68

$3.69

Mar 16, 2026 – Mar 20, 2026

$3.64

$4.50

$3.53

$4.28

Mar 23, 2026 – Mar 27, 2026

$4.34

$4.51

$3.81

$4.04

Mar 30, 2026 – Apr 2, 2026

$3.98

$4.47

$3.89

$4.24

Apr 6, 2026 – Apr 10, 2026

$4.24

$4.34

$3.70

$4.10

Apr 13, 2026 – Apr 17, 2026

$4.10

$4.38

$4.05

$4.29

Apr 20, 2026 – Apr 24, 2026

$4.23

$4.66

$4.04

$4.11

Apr 27, 2026 – May 1, 2026

$4.08

$4.33

$3.97

$4.19

May 4, 2026 – May 8, 2026

$4.15

$4.56

$4.11

$4.43

May 11, 2026 – May 15, 2026

$4.37

$4.60

$3.86

$3.94

May 18, 2026 – May 22, 2026

$3.99

$4.20

$3.56

$4.04

May 25, 2026 – May 29, 2026

$4.07

$4.36

$3.97

$4.31

Jun 1, 2026 – Jun 5, 2026

$4.24

$4.33

$3.76

$3.83

Jun 8, 2026 – Jun 12, 2026

$3.91

$4.02

$3.66

$4.00

Jun 15, 2026 – Jun 18, 2026

$4.03

$4.28

$3.99

$4.22

Jun 22, 2026 – Jun 26, 2026

$4.22

$4.43

$3.92

$4.02

Jun 29, 2026 – Jul 2, 2026

$4.06

$4.70

$4.00

$4.13

X4 Pharmaceuticals, Inc.

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About X4 Pharmaceuticals, Inc.

Year	Price	AI	DCF	Graham-Dodd
2011
2012
2013
2014
2015
2016
2017	$3,240.00
2018	$601.20
2019	$292.20	$120.44
2020	$286.50		$8.17	$0.00
2021	$63.00	$25.20
2022	$26.55
2023	$26.40
2024	$10.56		$0.00	$0.00
2025

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
XFOR	X4 Pharmaceuticals, Inc.	$4.13	47.46M	—	—	—	—	—	—	—	—	—
ALGS	Aligos Therapeutics, Inc.	$5.79	35.83M	—	—	—	+1,360%	—	—	—	—	—
FGEN	FibroGen, Inc.	$9.07	36.69M	+230%	-59%	—	+42%	-19.49	-4.11	31.31	-6.67	-3671.00%
INMB	INmune Bio, Inc.	$1.42	37.75M	—	—	—	—	—	—	—	—	—
KPTI	Karyopharm Therapeutics I…	$9.11	77.77M	+81%	-58%	—	—	-0.53	-0.36	0.72	-3.04	57.00%
KZR	Kezar Life Sciences, Inc.	$7.29	53.86M	+354%	—	—	—	-5.31	3.80	—	-4.05	-10000.00%
MRSN	Mersana Therapeutics, Inc…	$29.08	145.36M	+85%	+9,159%	—	—	-0.96	-7.01	1.65	0.62	988.00%
OKUR	OnKure Therapeutics, Inc.	$4.12	56.34M	—	—	—	—	-1.27	0.64	—	0.83	—
SKYE	Skye Bioscience, Inc.	$0.85	29.87M	—	—	—	—	-3.61	1.41	—	-1.11	—
SNTI	Senti Biosciences, Inc.	$1.00	26.29M	—	—	—	—	—	—	—	—	—
TPST	Tempest Therapeutics, Inc…	$1.73	7.68M	—	—	—	—	-7.25	15.85	—	-7.18	—

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	—	—
Intrinsic Value (DCF)	—	—
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	—	—