| Nov 18, 2024 – Nov 24, 2024 | $29.58 | $32.14 | $1.71 | $1.71 | 0 |
| Nov 25, 2024 – Dec 1, 2024 | $30.19 | $31.49 | $1.53 | $1.71 | 0 |
| Dec 2, 2024 – Dec 8, 2024 | $32.82 | $40.42 | $1.81 | $1.98 | 0 |
| Dec 9, 2024 – Dec 15, 2024 | $48.94 | $50.19 | $1.44 | $1.52 | 0 |
| Dec 16, 2024 – Dec 22, 2024 | $29.98 | $57.12 | $0.83 | $0.89 | 0 |
| Dec 23, 2024 – Dec 29, 2024 | $17.68 | $19.51 | $0.87 | $0.92 | 0 |
| Dec 30, 2024 – Jan 5, 2025 | $19.61 | $20.60 | $0.83 | $0.87 | 0 |
| Jan 6, 2025 – Jan 12, 2025 | $16.63 | $43.30 | $0.82 | $1.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $23.66 | $26.38 | $15.37 | $22.80 | 0 |
| Jan 20, 2025 – Jan 26, 2025 | $1.08 | $21.78 | $0.85 | $0.87 | 0 |
| Jan 27, 2025 – Feb 2, 2025 | $17.26 | $19.36 | $0.82 | $0.85 | 0 |
| Feb 3, 2025 – Feb 9, 2025 | $18.61 | $19.25 | $0.59 | $0.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.83 | $19.88 | $8.74 | $19.80 | 0 |
| Feb 17, 2025 – Feb 23, 2025 | $0.93 | $22.38 | $0.83 | $0.87 | 0 |
| Feb 24, 2025 – Mar 2, 2025 | $16.66 | $24.33 | $0.85 | $0.86 | 0 |
| Mar 3, 2025 – Mar 9, 2025 | $17.42 | $19.07 | $0.86 | $0.87 | 0 |
| Mar 10, 2025 – Mar 16, 2025 | $18.37 | $18.70 | $0.83 | $0.86 | 0 |
| Mar 17, 2025 – Mar 23, 2025 | $17.44 | $17.91 | $0.82 | $0.84 | 0 |
| Mar 24, 2025 – Mar 30, 2025 | $16.73 | $16.90 | $0.78 | $0.79 | 0 |
| Mar 31, 2025 – Apr 6, 2025 | $15.51 | $16.40 | $0.88 | $0.88 | 0 |
| Apr 7, 2025 – Apr 13, 2025 | $49.35 | $61.77 | $0.16 | $0.17 | 0 |
| Apr 14, 2025 – Apr 20, 2025 | $4.14 | $4.48 | $0.12 | $0.12 | 0 |
| Apr 21, 2025 – Apr 27, 2025 | $2.42 | $2.83 | $0.11 | $0.12 | 0 |
| Apr 28, 2025 – May 4, 2025 | $2.49 | $2.50 | $0.12 | $0.12 | 0 |
| May 5, 2025 – May 7, 2025 | $2.96 | $3.07 | $1.59 | $1.82 | 0 |
| May 19, 2025 – May 22, 2025 | $1.74 | $1.74 | $1.59 | $1.60 | 0 |
| May 26, 2025 – Jun 1, 2025 | $1.59 | $1.63 | $1.50 | $1.50 | 0 |
| Jun 2, 2025 – Jun 8, 2025 | $1.45 | $1.72 | $1.38 | $1.51 | 0 |
| Jun 9, 2025 – Jun 15, 2025 | $1.52 | $1.54 | $1.28 | $1.39 | 0 |
| Jun 16, 2025 – Jun 22, 2025 | $1.37 | $1.99 | $1.23 | $1.23 | 0 |
| Jun 23, 2025 – Jun 29, 2025 | $1.27 | $1.35 | $1.22 | $1.26 | 0 |
| Jun 30, 2025 – Jul 6, 2025 | $1.25 | $1.47 | $1.20 | $1.32 | 0 |
| Jul 7, 2025 – Jul 13, 2025 | $1.33 | $1.36 | $1.25 | $1.35 | 0 |
| Jul 14, 2025 – Jul 20, 2025 | $1.31 | $1.52 | $1.27 | $1.35 | 0 |
| Jul 21, 2025 – Jul 27, 2025 | $1.35 | $1.39 | $1.30 | $1.32 | 0 |
| Jul 28, 2025 – Aug 3, 2025 | $1.29 | $1.45 | $1.27 | $1.28 | 0 |
| Aug 4, 2025 – Aug 10, 2025 | $1.26 | $1.29 | $1.18 | $1.22 | 0 |
| Aug 11, 2025 – Aug 17, 2025 | $1.21 | $1.27 | $1.21 | $1.27 | 0 |
| Aug 18, 2025 – Aug 24, 2025 | $1.27 | $1.30 | $1.18 | $1.23 | 0 |
| Aug 25, 2025 – Aug 28, 2025 | $1.22 | $1.31 | $1.19 | $1.21 | 0 |
| Sep 1, 2025 – Sep 7, 2025 | $1.23 | $2.43 | $0.87 | $1.10 | 0 |
| Sep 8, 2025 – Sep 14, 2025 | $0.83 | $1.68 | $0.73 | $1.39 | 0 |
| Sep 15, 2025 – Sep 21, 2025 | $1.33 | $1.75 | $1.33 | $1.49 | 0 |
| Sep 22, 2025 – Sep 28, 2025 | $1.42 | $1.66 | $1.42 | $1.42 | 0 |
| Sep 29, 2025 – Oct 5, 2025 | $1.58 | $1.58 | $1.19 | $1.33 | 0 |
| Oct 6, 2025 – Oct 12, 2025 | $1.35 | $1.39 | $1.10 | $1.16 | 0 |
| Oct 13, 2025 – Oct 19, 2025 | $1.17 | $1.20 | $1.03 | $1.03 | 0 |
| Oct 20, 2025 – Oct 26, 2025 | $1.08 | $1.08 | $0.96 | $1.05 | 0 |
| Oct 27, 2025 – Nov 2, 2025 | $1.07 | $1.07 | $0.92 | $0.93 | 0 |
| Nov 3, 2025 – Nov 9, 2025 | $0.94 | $0.95 | $0.81 | $0.85 | 0 |
| Nov 10, 2025 – Nov 16, 2025 | $0.79 | $0.97 | $0.79 | $0.92 | 0 |
| Nov 17, 2025 – Nov 23, 2025 | $0.91 | $1.27 | $0.71 | $1.00 | 0 |
| Nov 24, 2025 – Nov 30, 2025 | $0.98 | $1.05 | $0.96 | $0.97 | 0 |
| Dec 1, 2025 – Dec 7, 2025 | $0.98 | $0.99 | $0.90 | $0.96 | 0 |
| Dec 8, 2025 – Dec 14, 2025 | $0.96 | $1.03 | $0.92 | $0.96 | 0 |
| Dec 15, 2025 – Dec 21, 2025 | $0.95 | $0.95 | $0.86 | $0.87 | 0 |
| Dec 22, 2025 – Dec 28, 2025 | $0.71 | $1.16 | $0.70 | $0.91 | 0 |
| Dec 29, 2025 – Jan 4, 2026 | $0.91 | $1.05 | $0.84 | $0.88 | 0 |
| Jan 5, 2026 – Jan 11, 2026 | $0.85 | $0.92 | $0.84 | $0.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.87 | $0.87 | $0.85 | $0.85 | 0 |
| Jan 19, 2026 – Jan 25, 2026 | $0.87 | $0.90 | $0.86 | $0.89 | 0 |
| Jan 26, 2026 – Feb 1, 2026 | $0.87 | $1.22 | $0.77 | $0.95 | 0 |
| Feb 2, 2026 – Feb 8, 2026 | $0.91 | $0.98 | $0.83 | $0.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.88 | $0.97 | $0.87 | $0.87 | 0 |
| Feb 16, 2026 – Feb 22, 2026 | $0.87 | $0.91 | $0.72 | $0.74 | 0 |
| Feb 23, 2026 – Mar 1, 2026 | $0.72 | $0.88 | $0.72 | $0.81 | 0 |
| Mar 2, 2026 – Mar 8, 2026 | $0.87 | $0.93 | $0.77 | $0.83 | 0 |
| Mar 9, 2026 – Mar 15, 2026 | $1.08 | $1.09 | $0.80 | $0.89 | 0 |
| Mar 16, 2026 – Mar 22, 2026 | $0.80 | $1.07 | $0.74 | $0.96 | 0 |
| Mar 23, 2026 – Mar 29, 2026 | $0.97 | $1.02 | $0.81 | $0.88 | 0 |
| Mar 30, 2026 – Apr 5, 2026 | $0.78 | $0.91 | $0.73 | $0.87 | 0 |
| Apr 6, 2026 – Apr 12, 2026 | $0.80 | $0.93 | $0.78 | $0.89 | 0 |
| Apr 13, 2026 – Apr 19, 2026 | $0.84 | $1.49 | $0.72 | $1.05 | 0 |
| Apr 20, 2026 – Apr 26, 2026 | $1.05 | $1.46 | $0.84 | $1.04 | 0 |
| Apr 27, 2026 – May 3, 2026 | $1.06 | $1.09 | $0.98 | $1.01 | 0 |
| May 4, 2026 – May 10, 2026 | $1.11 | $1.14 | $0.99 | $1.01 | 0 |
| May 11, 2026 – May 17, 2026 | $1.03 | $1.07 | $0.97 | $1.01 | 0 |
| May 18, 2026 – May 21, 2026 | $1.04 | $1.10 | $0.91 | $0.99 | 0 |
| May 25, 2026 – May 31, 2026 | $1.01 | $1.02 | $0.90 | $1.00 | 0 |
| Jun 1, 2026 – Jun 7, 2026 | $1.02 | $1.05 | $0.86 | $0.96 | 0 |
| Jun 8, 2026 – Jun 14, 2026 | $0.90 | $1.21 | $0.90 | $1.04 | 0 |
| Jun 15, 2026 – Jun 21, 2026 | $1.00 | $1.05 | $0.95 | $0.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.98 | $1.00 | $0.90 | $0.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.92 | $0.92 | $0.84 | $0.86 | 0 |