| Jan 6, 2025 – Jan 10, 2025 | $18.94 | $19.28 | $17.77 | $18.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.50 | $17.73 | $16.25 | $17.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.05 | $17.16 | $15.58 | $15.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.75 | $17.05 | $9.98 | $10.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.23 | $10.24 | $8.42 | $8.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $8.45 | $8.87 | $7.97 | $8.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $8.34 | $9.61 | $8.30 | $9.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.37 | $9.49 | $8.73 | $9.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.02 | $9.15 | $8.16 | $8.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.75 | $9.13 | $8.40 | $8.77 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $8.76 | $9.58 | $8.64 | $9.41 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.40 | $9.91 | $9.34 | $9.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $9.25 | $9.59 | $8.27 | $8.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.00 | $8.79 | $7.53 | $8.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.93 | $9.09 | $8.55 | $8.85 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.71 | $8.84 | $7.92 | $8.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.47 | $8.57 | $8.01 | $8.25 | 0 |
| May 5, 2025 – May 9, 2025 | $8.21 | $8.99 | $8.01 | $8.96 | 0 |
| May 12, 2025 – May 16, 2025 | $9.20 | $9.94 | $9.04 | $9.75 | 0 |
| May 19, 2025 – May 23, 2025 | $9.52 | $9.70 | $8.32 | $8.69 | 0 |
| May 26, 2025 – May 30, 2025 | $8.80 | $8.94 | $8.32 | $8.82 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.82 | $9.04 | $8.44 | $8.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.98 | $9.10 | $8.53 | $8.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.87 | $8.91 | $8.16 | $8.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.14 | $8.45 | $7.99 | $8.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.22 | $9.06 | $8.03 | $8.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.83 | $9.86 | $8.36 | $9.41 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.32 | $9.41 | $8.75 | $8.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.85 | $9.84 | $8.77 | $9.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.57 | $9.98 | $9.16 | $9.23 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.31 | $10.40 | $8.87 | $9.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.90 | $10.18 | $9.29 | $9.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.92 | $10.47 | $9.74 | $10.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.10 | $10.62 | $10.03 | $10.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.52 | $10.60 | $10.19 | $10.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $10.37 | $10.52 | $9.73 | $10.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.02 | $10.11 | $9.70 | $9.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.80 | $10.33 | $9.68 | $10.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.25 | $11.22 | $10.04 | $10.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.94 | $11.43 | $10.10 | $10.22 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.36 | $11.15 | $10.09 | $10.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.30 | $10.44 | $9.95 | $10.23 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.30 | $10.30 | $9.68 | $9.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.77 | $9.94 | $8.68 | $9.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.37 | $9.86 | $9.13 | $9.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.39 | $9.57 | $8.79 | $9.03 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.97 | $9.56 | $8.88 | $9.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.29 | $9.32 | $8.90 | $8.92 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.89 | $9.12 | $8.78 | $8.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.83 | $9.52 | $8.79 | $9.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.20 | $9.73 | $9.15 | $9.51 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.36 | $10.33 | $9.36 | $10.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.24 | $11.40 | $10.13 | $10.54 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.57 | $10.66 | $9.95 | $10.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.82 | $10.01 | $9.53 | $9.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.50 | $10.19 | $9.50 | $9.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.68 | $10.27 | $9.63 | $10.07 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $10.06 | $11.32 | $10.00 | $10.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.81 | $10.98 | $10.20 | $10.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.64 | $10.84 | $10.35 | $10.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.50 | $10.54 | $9.85 | $9.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.77 | $10.97 | $9.61 | $10.32 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.50 | $10.85 | $9.90 | $9.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.05 | $10.42 | $9.90 | $10.24 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.20 | $10.77 | $9.96 | $10.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.63 | $10.73 | $10.12 | $10.24 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.15 | $10.42 | $9.99 | $10.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.16 | $10.23 | $9.85 | $10.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.15 | $10.75 | $10.06 | $10.71 | 0 |
| May 4, 2026 – May 8, 2026 | $10.74 | $12.40 | $10.35 | $11.73 | 0 |
| May 11, 2026 – May 15, 2026 | $11.87 | $12.61 | $11.00 | $11.08 | 0 |
| May 18, 2026 – May 22, 2026 | $11.24 | $11.93 | $10.97 | $11.73 | 0 |
| May 25, 2026 – May 29, 2026 | $11.84 | $12.50 | $11.66 | $12.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.48 | $13.25 | $11.50 | $11.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.84 | $11.87 | $11.26 | $11.66 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.82 | $11.91 | $11.50 | $11.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.82 | $12.10 | $11.38 | $12.03 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.03 | $12.57 | $11.68 | $12.35 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $12.36 | $12.77 | $12.14 | $12.15 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $12.09 | $12.74 | $11.85 | $12.02 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $12.06 | $12.91 | $11.89 | $12.54 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $12.54 | $12.72 | $10.98 | $11.90 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.89 | $12.02 | $11.37 | $11.44 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $11.31 | $11.77 | $11.30 | $11.75 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $11.76 | $11.83 | $11.11 | $11.15 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $11.20 | $12.06 | $10.97 | $11.72 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $11.63 | $12.10 | $11.55 | $12.01 | 0 |