| Oct 18, 2021 – Oct 22, 2021 | $210.00 | $232.35 | $208.46 | $224.00 | |
| Oct 25, 2021 – Oct 29, 2021 | $227.36 | $239.54 | $210.42 | $235.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $238.56 | $334.04 | $238.00 | $300.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $298.20 | $364.00 | $289.78 | $310.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $333.34 | $391.30 | $296.80 | $318.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $315.70 | $345.48 | $252.98 | $278.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $288.26 | $288.26 | $169.40 | $181.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $184.10 | $188.72 | $119.34 | $143.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $146.16 | $167.72 | $127.96 | $148.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $145.32 | $237.00 | $141.40 | $224.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $225.68 | $228.06 | $205.66 | $224.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $224.00 | $226.80 | $185.66 | $200.48 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $205.10 | $227.36 | $185.08 | $203.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $205.52 | $228.76 | $185.50 | $190.68 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $182.28 | $221.20 | $182.28 | $187.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $187.88 | $195.72 | $132.86 | $141.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $146.02 | $195.30 | $134.26 | $186.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $195.86 | $208.04 | $151.34 | $189.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $184.94 | $191.42 | $159.04 | $184.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $175.70 | $181.72 | $119.00 | $120.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $119.00 | $124.04 | $98.00 | $103.32 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $103.32 | $116.43 | $98.00 | $107.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $110.74 | $134.26 | $98.00 | $98.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $99.89 | $113.39 | $91.00 | $96.04 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $101.50 | $105.42 | $91.70 | $98.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $98.00 | $105.00 | $82.76 | $84.56 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $85.54 | $85.54 | $56.07 | $56.42 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.60 | $60.76 | $46.20 | $49.42 | 0 |
| May 2, 2022 – May 6, 2022 | $52.22 | $61.46 | $47.18 | $50.82 | 0 |
| May 9, 2022 – May 13, 2022 | $50.82 | $55.86 | $39.34 | $47.18 | 0 |
| May 16, 2022 – May 20, 2022 | $47.18 | $52.10 | $33.04 | $33.60 | 0 |
| May 23, 2022 – May 27, 2022 | $35.56 | $48.97 | $32.20 | $45.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $44.52 | $46.62 | $36.54 | $38.92 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $38.92 | $45.39 | $35.00 | $41.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.88 | $41.44 | $28.56 | $29.12 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.38 | $36.40 | $29.96 | $33.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $33.60 | $41.02 | $32.20 | $40.32 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $41.86 | $65.94 | $36.26 | $48.16 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $48.30 | $48.30 | $38.36 | $42.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.54 | $56.00 | $40.88 | $43.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $43.12 | $45.08 | $37.80 | $40.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.28 | $48.06 | $36.88 | $45.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $45.36 | $50.26 | $32.48 | $34.44 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.70 | $38.64 | $32.48 | $33.18 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.04 | $35.70 | $30.66 | $31.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.80 | $33.60 | $28.14 | $28.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.82 | $38.78 | $29.26 | $38.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $40.18 | $45.78 | $33.04 | $42.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $41.44 | $44.10 | $39.79 | $42.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.72 | $42.70 | $37.38 | $40.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $40.74 | $43.96 | $35.00 | $38.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $37.66 | $38.50 | $30.80 | $32.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.80 | $36.82 | $29.54 | $30.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.92 | $35.38 | $29.82 | $32.76 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $33.60 | $35.42 | $30.94 | $32.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.22 | $35.00 | $30.80 | $34.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.86 | $41.02 | $32.76 | $36.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $36.40 | $40.88 | $35.14 | $37.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $37.52 | $40.18 | $31.08 | $34.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $34.02 | $38.36 | $29.54 | $32.20 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $37.66 | $37.66 | $31.22 | $32.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $31.22 | $32.90 | $27.30 | $32.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.90 | $37.80 | $32.62 | $37.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.80 | $40.18 | $35.00 | $38.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $38.64 | $43.25 | $34.86 | $37.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $38.04 | $39.20 | $35.14 | $39.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.06 | $68.88 | $38.42 | $59.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.88 | $62.98 | $49.00 | $50.68 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.26 | $52.78 | $39.90 | $42.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.84 | $50.12 | $40.60 | $50.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $50.40 | $52.22 | $44.29 | $49.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $52.22 | $55.72 | $40.60 | $42.56 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $42.84 | $44.96 | $37.94 | $38.92 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $41.16 | $42.28 | $37.10 | $41.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $41.30 | $44.60 | $38.78 | $43.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $42.98 | $45.36 | $39.20 | $44.38 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $44.66 | $45.78 | $40.44 | $45.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.80 | $51.38 | $42.56 | $46.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $42.70 | $45.50 | $41.30 | $44.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.66 | $47.60 | $41.30 | $46.20 | 0 |
| May 1, 2023 – May 5, 2023 | $43.69 | $46.20 | $40.88 | $43.68 | 0 |
| May 8, 2023 – May 12, 2023 | $44.24 | $44.80 | $42.28 | $44.38 | 0 |
| May 15, 2023 – May 19, 2023 | $43.54 | $45.50 | $42.28 | $44.66 | 0 |
| May 22, 2023 – May 26, 2023 | $44.80 | $44.80 | $42.70 | $42.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.50 | $45.50 | $40.18 | $41.72 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.58 | $45.50 | $38.36 | $40.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.88 | $42.00 | $31.64 | $42.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.23 | $41.72 | $35.70 | $38.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.20 | $40.60 | $35.42 | $36.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.57 | $39.06 | $35.98 | $38.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.06 | $39.06 | $34.44 | $37.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.10 | $41.13 | $36.26 | $39.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.76 | $41.02 | $36.82 | $40.46 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.46 | $40.60 | $35.00 | $39.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $39.20 | $40.46 | $37.66 | $39.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.20 | $40.60 | $33.60 | $36.68 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.12 | $40.32 | $36.12 | $38.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.64 | $41.16 | $37.15 | $40.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.06 | $40.60 | $36.68 | $37.45 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $37.10 | $37.38 | $32.90 | $33.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $32.90 | $35.70 | $27.65 | $31.08 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.50 | $35.00 | $29.54 | $29.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.71 | $30.94 | $24.50 | $28.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.76 | $32.76 | $23.80 | $24.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.58 | $29.05 | $23.24 | $27.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $25.43 | $29.58 | $25.29 | $28.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.79 | $40.51 | $27.72 | $33.60 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $34.93 | $36.30 | $19.18 | $20.02 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $21.28 | $26.32 | $15.40 | $17.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.43 | $19.18 | $14.91 | $16.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.68 | $16.10 | $11.90 | $14.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.12 | $15.12 | $11.86 | $11.86 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.75 | $13.87 | $9.80 | $9.94 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.94 | $10.50 | $6.86 | $7.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.40 | $9.38 | $7.49 | $7.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $8.69 | $12.18 | $7.70 | $12.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.76 | $13.30 | $9.31 | $10.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.08 | $10.78 | $8.77 | $9.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $9.10 | $9.90 | $8.29 | $9.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $9.55 | $9.94 | $8.67 | $9.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.51 | $9.76 | $8.19 | $8.82 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.52 | $9.76 | $7.00 | $8.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $8.30 | $8.68 | $7.48 | $8.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $8.26 | $11.90 | $7.70 | $10.09 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.22 | $12.78 | $9.74 | $11.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.93 | $11.88 | $8.51 | $9.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $9.52 | $10.50 | $8.98 | $9.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.84 | $27.02 | $8.12 | $15.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.48 | $22.82 | $15.54 | $16.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.22 | $21.70 | $16.24 | $16.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.66 | $19.32 | $15.68 | $16.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $15.96 | $16.52 | $13.31 | $15.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.10 | $17.08 | $14.14 | $16.52 | 0 |
| May 6, 2024 – May 10, 2024 | $16.52 | $18.48 | $15.54 | $16.52 | 0 |
| May 13, 2024 – May 17, 2024 | $16.38 | $16.52 | $14.14 | $15.96 | 0 |
| May 20, 2024 – May 24, 2024 | $15.96 | $18.20 | $14.42 | $14.70 | 0 |
| May 27, 2024 – May 31, 2024 | $14.70 | $15.54 | $11.71 | $15.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $14.84 | $15.40 | $13.72 | $14.70 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.56 | $15.96 | $14.14 | $14.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.28 | $14.28 | $11.93 | $12.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.60 | $13.58 | $12.05 | $13.27 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.01 | $13.44 | $12.04 | $12.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $12.60 | $14.42 | $12.26 | $14.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.28 | $14.28 | $12.87 | $13.58 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.38 | $14.42 | $12.85 | $14.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.28 | $14.28 | $12.21 | $12.53 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.32 | $13.22 | $11.48 | $12.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.18 | $12.36 | $9.53 | $12.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.74 | $13.24 | $12.33 | $12.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.80 | $13.15 | $9.87 | $12.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.88 | $12.61 | $10.35 | $11.38 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.30 | $12.29 | $10.19 | $11.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.14 | $12.18 | $10.42 | $10.91 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.48 | $11.48 | $10.11 | $10.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.63 | $11.07 | $9.96 | $10.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.09 | $11.90 | $10.51 | $11.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.77 | $11.81 | $10.23 | $10.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.06 | $14.28 | $10.80 | $13.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.44 | $19.60 | $13.30 | $18.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.62 | $21.56 | $12.60 | $13.86 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.86 | $16.10 | $11.34 | $14.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.84 | $15.12 | $11.91 | $12.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.60 | $15.26 | $11.90 | $15.26 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.40 | $15.68 | $13.75 | $15.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.26 | $15.68 | $13.33 | $13.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.14 | $17.92 | $11.53 | $17.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.50 | $17.50 | $13.44 | $13.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.77 | $15.96 | $12.77 | $15.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.40 | $16.24 | $13.30 | $15.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.54 | $17.08 | $14.56 | $15.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.38 | $17.92 | $10.92 | $11.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.92 | $10.92 | $9.38 | $9.87 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.82 | $10.08 | $8.82 | $9.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.58 | $23.80 | $8.84 | $15.96 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.10 | $17.08 | $12.86 | $13.02 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.60 | $14.42 | $11.62 | $12.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.45 | $13.72 | $11.34 | $12.72 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.18 | $13.32 | $10.21 | $11.20 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.20 | $11.54 | $10.53 | $11.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.34 | $11.34 | $9.66 | $10.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.36 | $10.50 | $9.38 | $9.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.24 | $10.08 | $8.68 | $9.93 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.94 | $11.22 | $9.70 | $10.52 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.29 | $12.04 | $10.29 | $11.60 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.26 | $11.76 | $10.00 | $10.50 | 0 |
| May 5, 2025 – May 9, 2025 | $10.64 | $10.64 | $9.24 | $9.94 | 0 |
| May 12, 2025 – May 16, 2025 | $9.94 | $16.52 | $9.77 | $12.03 | 0 |
| May 19, 2025 – May 23, 2025 | $12.10 | $13.00 | $11.34 | $12.37 | 0 |
| May 26, 2025 – May 30, 2025 | $12.32 | $16.10 | $12.01 | $14.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $10.50 | $10.95 | $8.96 | $9.80 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.80 | $10.01 | $9.24 | $9.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.24 | $9.80 | $9.11 | $9.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.52 | $9.66 | $9.10 | $9.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.34 | $9.84 | $9.17 | $9.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.77 | $10.43 | $9.55 | $10.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.22 | $10.55 | $9.94 | $10.11 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.94 | $10.07 | $9.27 | $9.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.07 | $10.07 | $8.61 | $9.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.10 | $9.80 | $8.82 | $9.28 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.23 | $10.15 | $9.03 | $9.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.17 | $10.22 | $8.97 | $9.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.81 | $9.88 | $9.38 | $9.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.66 | $10.65 | $9.55 | $9.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.84 | $11.20 | $9.52 | $10.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.29 | $10.92 | $10.20 | $10.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.70 | $11.56 | $10.29 | $11.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.34 | $12.74 | $11.06 | $11.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.76 | $12.45 | $11.01 | $11.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.18 | $11.47 | $10.35 | $10.40 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.92 | $11.90 | $10.15 | $11.06 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.40 | $12.58 | $10.80 | $11.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.20 | $12.32 | $10.82 | $11.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.62 | $11.75 | $9.12 | $9.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $9.90 | $11.30 | $9.54 | $10.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.54 | $10.71 | $10.36 | $10.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.43 | $10.59 | $9.66 | $10.22 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.73 | $10.36 | $9.39 | $9.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.66 | $9.77 | $8.82 | $9.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.42 | $9.53 | $9.11 | $9.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.14 | $9.59 | $8.85 | $9.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.47 | $10.42 | $9.19 | $9.52 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.93 | $9.93 | $8.82 | $8.96 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.86 | $9.08 | $8.03 | $8.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.90 | $8.96 | $8.06 | $8.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.38 | $8.38 | $7.13 | $7.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.47 | $8.48 | $7.04 | $8.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.98 | $8.26 | $7.30 | $7.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.76 | $8.18 | $7.35 | $7.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.32 | $8.01 | $7.18 | $7.42 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.55 | $8.05 | $6.47 | $7.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.06 | $8.09 | $6.68 | $7.86 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.99 | $9.25 | $7.75 | $8.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.48 | $8.88 | $8.02 | $8.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.50 | $9.20 | $8.20 | $8.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.50 | $8.90 | $8.19 | $8.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.62 | $8.67 | $8.07 | $8.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.38 | $8.56 | $7.55 | $8.32 | 0 |
| May 4, 2026 – May 8, 2026 | $8.30 | $8.66 | $7.40 | $7.74 | 0 |
| May 11, 2026 – May 15, 2026 | $7.91 | $9.00 | $7.69 | $8.36 | 0 |
| May 18, 2026 – May 22, 2026 | $8.19 | $8.80 | $7.97 | $8.25 | 0 |
| May 25, 2026 – May 29, 2026 | $8.41 | $8.75 | $8.09 | $8.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.47 | $8.53 | $7.53 | $7.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.80 | $8.33 | $7.57 | $8.31 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.99 | $9.22 | $7.82 | $8.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $8.99 | $9.30 | $8.50 | $9.05 | 0 |