| Dec 2, 2013 – Dec 6, 2013 | $5.95 | $9.20 | $5.75 | $7.76 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $7.89 | $10.90 | $7.81 | $8.54 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.32 | $8.95 | $8.32 | $8.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $8.80 | $9.99 | $8.56 | $9.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.02 | $9.50 | $8.35 | $9.15 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.92 | $9.92 | $8.93 | $9.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.33 | $9.97 | $8.75 | $9.71 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $10.00 | $10.20 | $7.77 | $8.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.85 | $9.74 | $8.30 | $8.79 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.00 | $9.58 | $8.58 | $9.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.16 | $9.46 | $8.87 | $8.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.25 | $11.87 | $9.00 | $11.05 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.85 | $11.85 | $10.38 | $11.24 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $11.22 | $12.88 | $11.05 | $12.50 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $12.80 | $14.41 | $12.60 | $13.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.89 | $14.08 | $12.47 | $12.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $12.40 | $12.47 | $10.31 | $10.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.53 | $12.01 | $10.53 | $10.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.81 | $11.01 | $9.57 | $9.59 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $9.66 | $10.88 | $9.37 | $10.34 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.25 | $11.16 | $9.77 | $10.30 | 0 |
| Apr 28, 2014 – May 2, 2014 | $10.29 | $10.37 | $9.17 | $9.30 | 0 |
| May 5, 2014 – May 9, 2014 | $9.24 | $9.43 | $8.17 | $8.35 | 0 |
| May 12, 2014 – May 16, 2014 | $8.47 | $9.00 | $7.82 | $8.07 | 0 |
| May 19, 2014 – May 23, 2014 | $8.03 | $8.31 | $7.93 | $8.04 | 0 |
| May 26, 2014 – May 30, 2014 | $8.06 | $9.12 | $8.06 | $8.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.80 | $10.24 | $8.38 | $10.18 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $10.14 | $11.67 | $9.75 | $11.39 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $11.34 | $11.54 | $10.74 | $11.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $11.25 | $11.41 | $10.50 | $11.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $11.14 | $11.92 | $10.61 | $10.90 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.90 | $10.95 | $9.92 | $10.66 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $10.47 | $10.93 | $9.11 | $9.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.46 | $10.12 | $9.06 | $9.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.56 | $9.91 | $9.08 | $9.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.71 | $10.17 | $9.20 | $9.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.91 | $10.07 | $9.22 | $9.80 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.94 | $10.40 | $9.50 | $10.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $10.33 | $10.90 | $10.06 | $10.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $10.74 | $10.86 | $10.37 | $10.49 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $10.38 | $10.85 | $10.38 | $10.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $10.63 | $10.85 | $9.32 | $9.69 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $9.66 | $9.71 | $9.21 | $9.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $9.40 | $10.23 | $9.00 | $9.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $9.76 | $10.73 | $9.72 | $9.90 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $9.96 | $10.74 | $9.32 | $10.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.16 | $10.57 | $9.95 | $10.50 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.50 | $10.84 | $10.28 | $10.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.88 | $10.90 | $10.53 | $10.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.92 | $11.42 | $10.89 | $11.19 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.22 | $11.28 | $10.26 | $10.59 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $10.65 | $11.76 | $10.51 | $11.21 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $11.26 | $11.89 | $10.70 | $10.76 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.80 | $11.89 | $10.27 | $11.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $11.83 | $17.65 | $11.22 | $16.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.73 | $17.00 | $15.50 | $16.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.48 | $17.00 | $15.88 | $16.25 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.21 | $17.73 | $14.29 | $17.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.27 | $18.07 | $16.53 | $17.15 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.75 | $18.89 | $16.53 | $17.41 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.52 | $19.50 | $14.84 | $15.15 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $15.15 | $15.47 | $13.67 | $15.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.86 | $16.44 | $14.68 | $15.47 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.04 | $15.73 | $15.00 | $15.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.00 | $15.95 | $13.71 | $15.60 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.70 | $16.29 | $15.10 | $15.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.46 | $15.79 | $14.25 | $14.54 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.64 | $16.15 | $14.42 | $15.99 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.03 | $16.55 | $13.97 | $15.20 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.35 | $15.77 | $14.56 | $14.74 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $14.63 | $15.84 | $14.32 | $15.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.81 | $16.00 | $14.65 | $14.87 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.99 | $15.18 | $14.35 | $14.73 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.85 | $15.00 | $14.01 | $14.61 | 0 |
| May 4, 2015 – May 8, 2015 | $14.61 | $14.92 | $13.00 | $14.59 | 0 |
| May 11, 2015 – May 15, 2015 | $14.58 | $15.32 | $14.36 | $15.32 | 0 |
| May 18, 2015 – May 22, 2015 | $15.28 | $17.65 | $15.24 | $17.08 | 0 |
| May 25, 2015 – May 29, 2015 | $16.96 | $18.34 | $16.75 | $18.14 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.14 | $19.36 | $17.54 | $19.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.94 | $20.74 | $18.40 | $19.38 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.33 | $21.74 | $18.93 | $21.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.00 | $22.13 | $20.40 | $21.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.44 | $22.90 | $20.44 | $22.20 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $22.50 | $22.74 | $21.90 | $22.60 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $22.73 | $24.75 | $22.73 | $24.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.80 | $24.82 | $23.31 | $23.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.14 | $24.29 | $21.60 | $22.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $21.41 | $23.16 | $19.67 | $20.86 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.94 | $21.81 | $18.42 | $18.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.40 | $19.24 | $16.08 | $17.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.71 | $17.94 | $15.51 | $17.15 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.00 | $18.14 | $16.25 | $16.93 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.22 | $18.30 | $15.84 | $16.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.34 | $19.99 | $15.29 | $18.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $18.95 | $18.95 | $14.32 | $14.80 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.58 | $14.70 | $11.80 | $13.41 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $13.58 | $14.00 | $11.70 | $12.28 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.25 | $12.36 | $11.16 | $12.01 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $12.00 | $12.62 | $11.60 | $11.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.99 | $12.06 | $10.68 | $10.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.90 | $13.60 | $10.90 | $13.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.48 | $13.88 | $12.61 | $12.97 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.91 | $14.13 | $12.35 | $13.99 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.06 | $16.53 | $13.95 | $16.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.25 | $17.28 | $14.19 | $14.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.55 | $14.95 | $13.40 | $13.56 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.61 | $15.58 | $13.45 | $15.06 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $15.15 | $15.69 | $14.11 | $14.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.82 | $14.82 | $13.83 | $14.62 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.08 | $14.29 | $12.20 | $12.33 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $12.49 | $12.69 | $11.50 | $12.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.70 | $12.98 | $11.06 | $12.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $12.16 | $12.66 | $10.43 | $10.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.79 | $11.49 | $10.19 | $10.71 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.60 | $11.76 | $9.89 | $11.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.42 | $11.97 | $10.87 | $11.34 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.45 | $11.67 | $10.41 | $11.14 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.11 | $12.13 | $10.73 | $11.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $11.41 | $14.51 | $11.26 | $12.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.49 | $12.88 | $10.80 | $11.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $11.83 | $13.16 | $11.71 | $12.43 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $12.51 | $14.38 | $11.65 | $13.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.97 | $15.29 | $13.11 | $14.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.61 | $14.97 | $13.79 | $14.57 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.50 | $15.05 | $13.95 | $14.10 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.01 | $14.37 | $12.04 | $12.25 | 0 |
| May 2, 2016 – May 6, 2016 | $12.33 | $12.55 | $10.95 | $11.33 | 0 |
| May 9, 2016 – May 13, 2016 | $11.39 | $12.01 | $11.14 | $11.78 | 0 |
| May 16, 2016 – May 20, 2016 | $11.86 | $13.30 | $11.60 | $13.03 | 0 |
| May 23, 2016 – May 27, 2016 | $13.04 | $14.08 | $12.81 | $13.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.96 | $14.78 | $13.90 | $14.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.44 | $15.00 | $13.99 | $14.48 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $14.37 | $14.81 | $13.39 | $13.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.18 | $14.50 | $13.36 | $13.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.27 | $19.76 | $12.51 | $18.93 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.83 | $19.10 | $17.99 | $18.62 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.67 | $18.71 | $17.65 | $18.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $18.43 | $19.00 | $17.68 | $18.36 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $18.45 | $19.19 | $18.10 | $18.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.99 | $22.48 | $18.81 | $22.44 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.39 | $22.62 | $21.05 | $22.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $22.40 | $23.30 | $21.21 | $21.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.75 | $22.48 | $19.83 | $21.47 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.63 | $22.05 | $20.27 | $20.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.48 | $21.49 | $20.40 | $20.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.48 | $24.74 | $20.48 | $24.63 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.87 | $25.63 | $23.69 | $25.06 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $24.84 | $26.50 | $23.56 | $24.49 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $24.34 | $25.30 | $22.76 | $23.08 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.05 | $24.00 | $20.27 | $20.32 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.29 | $21.76 | $19.80 | $21.30 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $21.35 | $21.75 | $19.93 | $20.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $20.73 | $21.40 | $18.45 | $19.36 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.85 | $22.98 | $19.36 | $22.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $23.11 | $27.54 | $23.07 | $26.80 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.85 | $27.32 | $24.74 | $27.17 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.21 | $28.09 | $24.10 | $26.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $26.36 | $29.38 | $25.75 | $27.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $27.85 | $27.85 | $24.49 | $25.99 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $25.96 | $27.52 | $25.51 | $27.46 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $27.24 | $27.93 | $25.95 | $26.32 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $26.75 | $26.88 | $24.76 | $25.81 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $26.12 | $26.76 | $24.82 | $26.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $26.08 | $26.08 | $21.68 | $21.74 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.77 | $22.78 | $21.09 | $22.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.44 | $25.96 | $21.56 | $24.46 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.36 | $24.87 | $23.23 | $23.75 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.75 | $24.51 | $23.33 | $24.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.25 | $24.87 | $22.55 | $22.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $22.86 | $28.64 | $22.68 | $26.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.91 | $25.96 | $24.15 | $24.82 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $24.73 | $24.96 | $23.28 | $24.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.95 | $24.75 | $22.80 | $24.53 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $24.24 | $24.72 | $22.97 | $23.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.02 | $25.24 | $22.54 | $22.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $23.10 | $23.77 | $22.08 | $22.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.51 | $23.36 | $22.14 | $23.30 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.62 | $26.06 | $23.60 | $25.67 | 0 |
| May 1, 2017 – May 5, 2017 | $25.71 | $26.23 | $23.70 | $24.13 | 0 |
| May 8, 2017 – May 12, 2017 | $24.05 | $24.32 | $21.32 | $22.31 | 0 |
| May 15, 2017 – May 19, 2017 | $22.41 | $23.49 | $21.59 | $21.84 | 0 |
| May 22, 2017 – May 26, 2017 | $21.82 | $22.80 | $21.07 | $21.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.04 | $22.19 | $20.09 | $21.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.90 | $21.91 | $20.65 | $20.78 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.78 | $21.00 | $18.55 | $20.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $20.09 | $22.45 | $19.94 | $21.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.95 | $22.11 | $19.84 | $21.11 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.28 | $23.35 | $21.03 | $22.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.86 | $23.62 | $21.94 | $23.37 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.36 | $24.45 | $22.61 | $23.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.64 | $24.50 | $23.07 | $23.67 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.60 | $23.80 | $21.31 | $22.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $22.20 | $24.05 | $20.75 | $21.38 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $21.42 | $22.14 | $19.81 | $19.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $19.97 | $20.99 | $19.20 | $20.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $20.98 | $21.81 | $20.81 | $21.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $21.42 | $22.32 | $21.21 | $22.30 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $22.34 | $22.96 | $21.21 | $21.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $21.80 | $22.71 | $21.62 | $21.85 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $21.76 | $23.19 | $21.62 | $22.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.00 | $24.95 | $22.71 | $24.79 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.86 | $24.97 | $23.33 | $23.89 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.00 | $24.19 | $21.21 | $21.29 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.30 | $21.49 | $19.45 | $20.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $20.45 | $20.64 | $18.97 | $20.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $20.24 | $21.13 | $19.78 | $21.03 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $21.05 | $21.73 | $20.02 | $21.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $21.37 | $21.92 | $19.75 | $20.36 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $20.41 | $21.94 | $19.50 | $21.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.75 | $22.77 | $21.56 | $22.35 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $22.46 | $22.52 | $19.89 | $21.53 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $21.71 | $23.31 | $21.58 | $21.91 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $21.88 | $22.78 | $21.60 | $21.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $22.09 | $23.76 | $21.75 | $22.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $22.71 | $23.18 | $21.82 | $22.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.64 | $23.04 | $20.93 | $21.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $21.80 | $24.82 | $21.66 | $23.36 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $23.21 | $23.90 | $21.49 | $21.54 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.34 | $22.85 | $20.89 | $21.70 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $21.65 | $25.52 | $21.57 | $25.40 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.26 | $27.90 | $24.13 | $27.64 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.63 | $32.71 | $27.21 | $29.49 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.66 | $33.00 | $29.40 | $32.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.63 | $34.63 | $30.09 | $30.88 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.10 | $33.34 | $29.53 | $30.44 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.07 | $31.49 | $28.30 | $29.98 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.00 | $30.58 | $28.11 | $28.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $28.69 | $30.57 | $28.34 | $30.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.24 | $31.13 | $29.29 | $29.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.87 | $30.40 | $28.42 | $29.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.55 | $30.34 | $27.57 | $30.19 | 0 |
| May 7, 2018 – May 11, 2018 | $30.38 | $31.64 | $28.36 | $31.53 | 0 |
| May 14, 2018 – May 18, 2018 | $31.49 | $34.90 | $31.49 | $34.23 | 0 |
| May 21, 2018 – May 25, 2018 | $34.30 | $40.45 | $34.16 | $39.66 | 0 |
| May 28, 2018 – Jun 1, 2018 | $39.52 | $41.86 | $35.14 | $41.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.28 | $43.39 | $40.80 | $42.41 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $42.58 | $42.58 | $40.13 | $40.18 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.08 | $40.46 | $39.02 | $40.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.00 | $40.07 | $35.59 | $37.01 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.11 | $39.17 | $36.29 | $39.05 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.19 | $42.61 | $38.77 | $41.89 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.89 | $43.40 | $40.21 | $42.33 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $42.13 | $42.24 | $37.10 | $37.16 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.14 | $38.36 | $34.94 | $36.50 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.73 | $44.88 | $36.33 | $40.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.30 | $41.27 | $39.52 | $39.96 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.00 | $42.54 | $39.53 | $40.91 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.23 | $42.54 | $40.64 | $41.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.61 | $42.95 | $37.28 | $38.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.26 | $48.38 | $38.86 | $47.65 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $47.60 | $47.60 | $42.70 | $42.89 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.64 | $43.55 | $38.33 | $38.97 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $39.01 | $40.03 | $31.00 | $35.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $34.74 | $35.72 | $31.83 | $35.04 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $34.87 | $37.02 | $33.90 | $35.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.22 | $36.00 | $32.99 | $35.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.82 | $40.48 | $32.55 | $37.99 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.07 | $42.90 | $36.58 | $37.88 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.46 | $39.83 | $35.84 | $39.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $39.79 | $40.20 | $36.54 | $37.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $37.46 | $42.78 | $37.33 | $42.01 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $42.05 | $42.52 | $37.19 | $37.59 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $37.73 | $39.57 | $35.85 | $36.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $36.04 | $37.12 | $31.22 | $32.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.65 | $35.26 | $31.69 | $34.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.06 | $36.87 | $33.27 | $36.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $36.64 | $39.32 | $35.73 | $37.55 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $37.18 | $37.32 | $33.26 | $33.64 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.30 | $34.14 | $31.85 | $32.97 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.65 | $37.18 | $31.69 | $36.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.80 | $38.50 | $35.20 | $36.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.27 | $36.90 | $34.84 | $36.46 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $36.46 | $36.91 | $29.95 | $31.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.01 | $32.88 | $29.21 | $31.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.42 | $31.79 | $28.58 | $29.14 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $29.26 | $30.24 | $27.75 | $29.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.12 | $35.29 | $29.89 | $29.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.95 | $32.70 | $29.68 | $31.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.22 | $33.78 | $30.92 | $33.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $33.68 | $33.83 | $30.55 | $31.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.24 | $33.35 | $30.00 | $31.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.13 | $33.01 | $30.51 | $31.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.70 | $32.74 | $29.60 | $32.70 | 0 |
| May 6, 2019 – May 10, 2019 | $32.09 | $36.96 | $31.56 | $35.64 | 0 |
| May 13, 2019 – May 17, 2019 | $34.67 | $35.11 | $32.34 | $34.27 | 0 |
| May 20, 2019 – May 24, 2019 | $34.24 | $34.51 | $32.05 | $32.84 | 0 |
| May 27, 2019 – May 31, 2019 | $32.92 | $33.34 | $30.78 | $30.84 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $30.98 | $32.15 | $29.01 | $31.07 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $31.24 | $32.90 | $30.85 | $31.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $31.68 | $35.68 | $31.26 | $35.16 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.06 | $42.33 | $33.85 | $40.93 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.02 | $45.47 | $40.34 | $43.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $44.47 | $44.82 | $42.37 | $44.34 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $44.42 | $45.86 | $43.67 | $44.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $44.88 | $45.05 | $43.80 | $44.46 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $44.49 | $45.50 | $43.32 | $44.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $43.98 | $46.33 | $35.73 | $37.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $37.08 | $42.18 | $36.45 | $40.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.03 | $42.28 | $36.42 | $36.60 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $36.82 | $39.14 | $35.40 | $37.28 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $36.99 | $37.59 | $34.64 | $34.81 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.74 | $36.66 | $34.00 | $35.38 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.36 | $37.44 | $35.06 | $36.91 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $36.86 | $37.23 | $33.80 | $34.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.08 | $35.86 | $33.40 | $35.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $35.00 | $35.92 | $33.86 | $34.60 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $34.55 | $37.31 | $33.91 | $35.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $35.50 | $36.75 | $34.84 | $36.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $36.15 | $36.64 | $33.78 | $34.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.21 | $36.34 | $31.51 | $33.26 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.11 | $36.35 | $32.96 | $35.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $36.08 | $38.93 | $35.50 | $37.99 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.19 | $39.89 | $37.62 | $39.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.25 | $41.49 | $38.00 | $41.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.22 | $42.08 | $37.11 | $37.36 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $37.50 | $39.49 | $37.00 | $39.39 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $39.54 | $40.15 | $34.76 | $35.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.29 | $35.50 | $33.37 | $34.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.62 | $37.18 | $34.09 | $35.42 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.49 | $38.73 | $34.21 | $37.55 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $37.50 | $38.20 | $34.00 | $34.33 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.76 | $35.13 | $32.58 | $33.94 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.25 | $36.95 | $33.74 | $36.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $36.22 | $37.25 | $35.83 | $36.49 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $36.49 | $36.75 | $34.79 | $35.17 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $33.87 | $34.49 | $31.55 | $32.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $32.50 | $35.06 | $31.18 | $31.54 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $29.98 | $31.34 | $22.78 | $26.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.16 | $31.65 | $19.35 | $27.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $28.41 | $32.67 | $26.46 | $28.46 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.82 | $31.12 | $26.99 | $28.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.33 | $32.51 | $27.85 | $30.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.71 | $32.07 | $26.92 | $29.40 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.00 | $30.75 | $27.87 | $30.29 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.69 | $32.11 | $26.80 | $28.07 | 0 |
| May 4, 2020 – May 8, 2020 | $28.07 | $34.92 | $27.44 | $33.21 | 0 |
| May 11, 2020 – May 15, 2020 | $32.66 | $33.88 | $30.38 | $31.45 | 0 |
| May 18, 2020 – May 22, 2020 | $33.14 | $33.38 | $30.87 | $31.50 | 0 |
| May 25, 2020 – May 29, 2020 | $31.85 | $32.94 | $29.27 | $30.25 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.31 | $31.39 | $29.60 | $30.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $30.41 | $32.34 | $27.38 | $28.43 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.80 | $32.59 | $27.77 | $30.74 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $30.92 | $34.30 | $30.01 | $31.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $31.60 | $33.43 | $31.12 | $32.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $33.27 | $33.83 | $31.71 | $31.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $32.26 | $34.33 | $30.98 | $33.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $33.78 | $36.59 | $32.28 | $32.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $32.46 | $33.60 | $29.28 | $30.09 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.32 | $33.00 | $29.51 | $32.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.43 | $33.91 | $31.51 | $32.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.12 | $35.68 | $32.90 | $35.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.87 | $36.24 | $34.50 | $34.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $35.12 | $36.07 | $32.16 | $33.62 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $33.00 | $38.88 | $32.71 | $38.06 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.59 | $43.90 | $38.59 | $43.02 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.41 | $42.41 | $36.49 | $37.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $38.18 | $40.11 | $36.62 | $36.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.44 | $41.97 | $36.70 | $41.95 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.37 | $42.51 | $39.60 | $40.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $41.04 | $41.15 | $38.67 | $39.48 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.98 | $40.09 | $37.62 | $38.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.95 | $42.98 | $36.84 | $37.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $39.78 | $41.65 | $38.27 | $40.72 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $41.84 | $41.84 | $39.29 | $40.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.00 | $42.88 | $40.20 | $42.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.76 | $43.62 | $38.27 | $39.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.36 | $43.89 | $37.84 | $43.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.85 | $47.85 | $42.77 | $44.83 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.18 | $47.38 | $42.93 | $46.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.44 | $46.86 | $43.07 | $43.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.13 | $49.93 | $42.47 | $49.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $48.87 | $50.10 | $47.45 | $48.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $49.14 | $50.57 | $46.06 | $48.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $48.67 | $49.96 | $45.44 | $45.75 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.97 | $51.37 | $45.44 | $51.18 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.39 | $55.33 | $50.20 | $51.63 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.88 | $52.88 | $49.03 | $50.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.30 | $58.35 | $46.64 | $49.27 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.64 | $50.15 | $42.72 | $44.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.04 | $47.29 | $42.85 | $47.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.62 | $47.13 | $44.45 | $46.22 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.56 | $47.44 | $39.98 | $42.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.67 | $44.06 | $40.42 | $42.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $43.36 | $44.39 | $39.94 | $40.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $40.72 | $45.37 | $39.06 | $42.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.68 | $45.21 | $39.98 | $43.58 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.11 | $44.80 | $42.34 | $42.56 | 0 |
| May 3, 2021 – May 7, 2021 | $43.03 | $44.25 | $37.47 | $39.61 | 0 |
| May 10, 2021 – May 14, 2021 | $38.94 | $40.65 | $37.35 | $40.54 | 0 |
| May 17, 2021 – May 21, 2021 | $40.20 | $41.32 | $38.97 | $40.15 | 0 |
| May 24, 2021 – May 28, 2021 | $40.46 | $40.75 | $38.09 | $38.46 | 0 |
| May 31, 2021 – Jun 4, 2021 | $38.50 | $39.58 | $35.90 | $36.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $36.43 | $38.25 | $36.34 | $37.29 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $37.44 | $38.19 | $36.12 | $36.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $36.86 | $37.66 | $35.00 | $36.30 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.43 | $37.00 | $33.86 | $35.38 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.28 | $35.28 | $33.02 | $34.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $33.92 | $35.28 | $31.78 | $33.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $32.63 | $33.49 | $31.84 | $31.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.97 | $32.94 | $30.42 | $30.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $31.02 | $33.22 | $30.20 | $31.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.20 | $32.45 | $30.26 | $32.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.20 | $33.06 | $30.12 | $31.74 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $32.05 | $33.28 | $31.65 | $33.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.17 | $34.93 | $33.16 | $33.82 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.66 | $33.95 | $32.22 | $32.63 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.62 | $34.60 | $32.38 | $34.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.90 | $35.00 | $33.01 | $33.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.06 | $35.28 | $32.03 | $33.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.71 | $37.50 | $33.18 | $37.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.06 | $39.87 | $36.98 | $38.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $38.36 | $39.70 | $37.00 | $39.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.27 | $40.33 | $38.35 | $39.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.41 | $43.61 | $39.40 | $41.29 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $41.48 | $41.73 | $37.31 | $38.66 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.51 | $39.07 | $36.34 | $36.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $37.15 | $38.25 | $35.08 | $35.44 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.93 | $37.26 | $34.84 | $35.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.34 | $36.24 | $33.61 | $33.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.69 | $39.05 | $32.51 | $38.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.77 | $41.29 | $37.38 | $40.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $40.77 | $41.53 | $39.20 | $40.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $40.44 | $42.30 | $37.94 | $37.97 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $37.66 | $38.97 | $35.40 | $37.05 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.46 | $37.07 | $34.26 | $34.26 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $34.13 | $35.76 | $30.76 | $32.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $32.27 | $34.68 | $30.62 | $32.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.92 | $35.92 | $31.50 | $33.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.78 | $34.25 | $31.41 | $32.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $31.93 | $33.18 | $30.52 | $31.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.12 | $32.30 | $28.49 | $28.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.67 | $29.43 | $27.31 | $27.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.62 | $29.46 | $26.51 | $29.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.77 | $29.39 | $27.90 | $28.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.31 | $29.06 | $26.61 | $28.54 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.70 | $29.50 | $27.14 | $27.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.01 | $27.50 | $26.16 | $26.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.60 | $27.41 | $25.45 | $26.34 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $26.24 | $26.85 | $24.62 | $24.98 | 0 |
| May 2, 2022 – May 6, 2022 | $25.00 | $27.50 | $24.30 | $25.76 | 0 |
| May 9, 2022 – May 13, 2022 | $25.22 | $26.27 | $23.00 | $23.95 | 0 |
| May 16, 2022 – May 20, 2022 | $23.84 | $25.09 | $21.98 | $23.55 | 0 |
| May 23, 2022 – May 27, 2022 | $23.55 | $23.71 | $21.78 | $22.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.82 | $22.98 | $21.08 | $21.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $21.62 | $22.90 | $20.47 | $20.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $20.03 | $23.46 | $19.36 | $23.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.13 | $27.32 | $23.13 | $27.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $26.63 | $29.07 | $26.55 | $28.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $28.46 | $33.44 | $28.42 | $32.04 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $31.19 | $31.93 | $29.00 | $31.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $31.16 | $31.41 | $28.97 | $29.18 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.25 | $30.03 | $27.88 | $28.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $28.49 | $30.52 | $25.63 | $29.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $29.43 | $30.74 | $28.51 | $30.47 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.43 | $31.29 | $29.11 | $29.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $29.74 | $30.31 | $27.55 | $27.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $27.53 | $28.31 | $25.81 | $26.55 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.45 | $26.45 | $24.63 | $25.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.03 | $28.74 | $25.76 | $28.41 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $28.11 | $28.25 | $24.50 | $24.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.85 | $26.83 | $24.46 | $25.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.37 | $27.45 | $25.64 | $26.04 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $26.04 | $28.75 | $25.45 | $27.03 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.36 | $30.10 | $26.48 | $28.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $28.11 | $29.40 | $27.21 | $29.31 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $29.19 | $29.19 | $26.44 | $27.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.16 | $30.98 | $26.70 | $29.45 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $29.45 | $30.84 | $28.84 | $29.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.26 | $29.86 | $28.03 | $28.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.57 | $30.99 | $27.77 | $30.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $30.63 | $30.63 | $29.08 | $29.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $29.25 | $29.86 | $26.53 | $27.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $27.51 | $27.76 | $25.14 | $26.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $26.15 | $26.45 | $24.73 | $26.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $26.22 | $27.03 | $25.55 | $27.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.16 | $28.62 | $26.25 | $28.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.24 | $29.24 | $27.71 | $28.83 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.67 | $33.06 | $28.40 | $32.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.49 | $36.70 | $31.38 | $36.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $36.56 | $38.20 | $35.21 | $36.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.09 | $38.08 | $34.38 | $35.41 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.11 | $35.48 | $32.93 | $33.13 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.30 | $33.38 | $31.15 | $31.93 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $32.00 | $32.00 | $26.62 | $26.99 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.74 | $28.80 | $26.59 | $28.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $28.12 | $29.07 | $26.83 | $27.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $28.00 | $28.69 | $26.90 | $27.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $27.74 | $28.97 | $27.49 | $28.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $28.66 | $29.73 | $27.92 | $29.22 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $29.41 | $30.21 | $27.87 | $28.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $28.75 | $28.75 | $26.27 | $26.44 | 0 |
| May 1, 2023 – May 5, 2023 | $26.44 | $27.88 | $26.14 | $27.42 | 0 |
| May 8, 2023 – May 12, 2023 | $27.51 | $27.62 | $25.82 | $26.75 | 0 |
| May 15, 2023 – May 19, 2023 | $26.83 | $28.30 | $25.51 | $27.45 | 0 |
| May 22, 2023 – May 26, 2023 | $27.61 | $28.96 | $26.68 | $27.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.24 | $28.00 | $26.22 | $27.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.25 | $27.62 | $26.66 | $26.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.96 | $27.37 | $26.11 | $26.49 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.51 | $26.66 | $24.94 | $25.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.59 | $25.67 | $24.64 | $24.97 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.86 | $25.00 | $23.29 | $23.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $23.40 | $25.02 | $23.28 | $24.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $25.08 | $25.91 | $24.41 | $24.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $24.85 | $24.92 | $23.25 | $23.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.99 | $26.33 | $23.24 | $24.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.46 | $25.15 | $22.92 | $23.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $23.11 | $23.63 | $22.17 | $22.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $22.54 | $23.98 | $22.18 | $22.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $22.68 | $22.91 | $21.95 | $22.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $22.25 | $22.43 | $21.16 | $21.25 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $21.25 | $21.59 | $20.59 | $20.69 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $20.76 | $21.51 | $20.12 | $20.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.17 | $20.78 | $20.00 | $20.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $20.12 | $20.12 | $19.10 | $19.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $19.61 | $19.98 | $18.26 | $18.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.85 | $19.62 | $18.17 | $18.19 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $18.10 | $18.30 | $16.72 | $16.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.95 | $18.62 | $16.82 | $18.45 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.51 | $18.65 | $16.49 | $17.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.00 | $19.24 | $16.64 | $19.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.23 | $20.11 | $18.33 | $18.74 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.72 | $19.26 | $17.82 | $18.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.84 | $20.58 | $18.43 | $20.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $20.36 | $21.88 | $19.26 | $20.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $20.75 | $21.86 | $20.33 | $20.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.22 | $21.54 | $20.61 | $21.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.17 | $22.84 | $20.50 | $20.59 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.51 | $21.20 | $20.09 | $20.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.25 | $20.78 | $19.20 | $19.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.75 | $20.98 | $19.51 | $20.08 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $20.05 | $20.56 | $18.36 | $18.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.45 | $19.72 | $18.26 | $19.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $19.36 | $24.23 | $18.85 | $24.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.89 | $24.92 | $23.09 | $24.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $24.40 | $26.84 | $20.80 | $23.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.08 | $24.45 | $22.49 | $24.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.06 | $24.40 | $21.49 | $23.09 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.99 | $23.80 | $21.78 | $22.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.57 | $22.87 | $21.34 | $22.13 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.23 | $22.23 | $20.92 | $21.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.38 | $22.11 | $19.96 | $20.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.53 | $20.53 | $17.95 | $18.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.55 | $20.41 | $18.06 | $19.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.05 | $25.09 | $20.04 | $24.11 | 0 |
| May 6, 2024 – May 10, 2024 | $24.04 | $24.64 | $22.36 | $22.48 | 0 |
| May 13, 2024 – May 17, 2024 | $22.60 | $23.47 | $20.31 | $23.03 | 0 |
| May 20, 2024 – May 24, 2024 | $23.03 | $24.69 | $22.71 | $23.60 | 0 |
| May 27, 2024 – May 31, 2024 | $23.69 | $24.64 | $22.49 | $23.76 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $23.88 | $25.41 | $21.52 | $21.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $21.12 | $23.14 | $20.39 | $20.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $20.53 | $20.57 | $18.82 | $19.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $19.96 | $20.43 | $18.51 | $18.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.95 | $19.32 | $17.96 | $18.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.49 | $20.07 | $17.63 | $19.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.82 | $20.75 | $19.13 | $19.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $19.23 | $22.39 | $18.89 | $21.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.39 | $21.84 | $18.74 | $19.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.71 | $18.96 | $15.31 | $16.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.15 | $16.67 | $15.35 | $16.23 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.31 | $17.67 | $16.23 | $17.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $17.77 | $17.80 | $16.74 | $17.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.34 | $17.77 | $16.14 | $16.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $16.80 | $21.53 | $16.52 | $21.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.50 | $21.73 | $20.53 | $21.07 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.28 | $21.38 | $19.71 | $20.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $20.24 | $20.66 | $19.07 | $19.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $19.85 | $21.35 | $19.07 | $21.29 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.29 | $21.98 | $20.70 | $21.78 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $21.59 | $21.77 | $20.70 | $21.16 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $21.44 | $21.89 | $20.84 | $21.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $21.09 | $23.88 | $20.95 | $23.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $23.77 | $24.09 | $22.60 | $23.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $23.20 | $25.15 | $22.75 | $25.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.50 | $26.39 | $25.05 | $25.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $26.72 | $27.24 | $25.18 | $25.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $25.56 | $26.59 | $23.92 | $24.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.98 | $25.54 | $22.74 | $24.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.05 | $24.94 | $23.64 | $24.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.04 | $24.50 | $22.76 | $24.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.07 | $24.66 | $20.61 | $20.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $20.21 | $20.60 | $19.05 | $19.24 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.50 | $21.00 | $19.22 | $19.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $19.67 | $20.09 | $18.22 | $18.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.83 | $18.29 | $16.79 | $17.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.08 | $17.50 | $15.47 | $16.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.39 | $16.68 | $15.53 | $15.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.85 | $15.98 | $14.18 | $15.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.14 | $15.46 | $13.42 | $13.87 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.60 | $13.84 | $12.69 | $12.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.80 | $13.66 | $12.54 | $13.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.24 | $13.53 | $10.90 | $11.23 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.00 | $11.22 | $8.45 | $8.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.37 | $8.98 | $7.16 | $8.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.64 | $10.00 | $8.26 | $9.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.65 | $12.43 | $9.46 | $10.51 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.54 | $11.70 | $10.29 | $11.26 | 0 |
| May 5, 2025 – May 9, 2025 | $11.14 | $11.14 | $7.85 | $8.33 | 0 |
| May 12, 2025 – May 16, 2025 | $8.74 | $9.18 | $7.89 | $8.06 | 0 |
| May 19, 2025 – May 23, 2025 | $7.94 | $8.26 | $7.26 | $7.57 | 0 |
| May 26, 2025 – May 30, 2025 | $7.73 | $8.06 | $7.34 | $8.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.09 | $9.89 | $7.78 | $9.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.96 | $10.20 | $9.00 | $9.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.22 | $9.35 | $8.05 | $8.54 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $8.43 | $8.80 | $7.88 | $8.14 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.17 | $8.57 | $7.65 | $8.42 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.28 | $9.48 | $7.93 | $8.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.75 | $9.36 | $8.36 | $8.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.03 | $10.06 | $8.90 | $9.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.30 | $9.45 | $7.84 | $7.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.01 | $8.21 | $7.07 | $7.23 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.17 | $8.24 | $6.92 | $7.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $7.68 | $8.80 | $7.13 | $8.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.38 | $8.41 | $7.71 | $8.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.14 | $8.84 | $7.91 | $8.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.52 | $8.73 | $8.19 | $8.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.61 | $10.42 | $8.29 | $10.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $10.20 | $11.72 | $10.05 | $11.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.59 | $12.12 | $11.20 | $11.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.06 | $13.14 | $11.36 | $13.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.13 | $15.37 | $11.17 | $14.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.94 | $15.69 | $12.17 | $13.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.72 | $15.50 | $13.50 | $14.71 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.49 | $15.16 | $13.12 | $13.90 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.34 | $15.29 | $13.57 | $14.93 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.90 | $16.63 | $14.72 | $15.87 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.15 | $17.83 | $16.01 | $17.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $17.00 | $18.69 | $15.69 | $17.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.75 | $18.30 | $16.43 | $16.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.71 | $17.18 | $15.51 | $15.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.49 | $16.17 | $14.97 | $15.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $15.08 | $15.42 | $14.71 | $14.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.99 | $15.40 | $13.77 | $13.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.89 | $14.65 | $12.76 | $12.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.50 | $13.75 | $12.41 | $12.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.62 | $13.63 | $11.82 | $12.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.00 | $12.44 | $10.76 | $11.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.57 | $12.73 | $11.25 | $11.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.54 | $11.90 | $11.12 | $11.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.39 | $14.54 | $11.23 | $12.77 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.37 | $13.30 | $10.62 | $11.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.25 | $12.36 | $11.23 | $12.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.75 | $12.50 | $11.34 | $12.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.21 | $12.82 | $11.04 | $11.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.46 | $12.83 | $10.96 | $12.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.79 | $13.20 | $11.98 | $12.42 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.53 | $13.30 | $12.00 | $13.06 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.11 | $13.40 | $12.21 | $12.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.86 | $13.56 | $11.47 | $12.69 | 0 |
| May 4, 2026 – May 8, 2026 | $12.81 | $13.82 | $12.00 | $12.86 | 0 |
| May 11, 2026 – May 15, 2026 | $13.01 | $13.49 | $10.97 | $11.22 | 0 |
| May 18, 2026 – May 22, 2026 | $11.03 | $11.62 | $10.38 | $11.31 | 0 |
| May 25, 2026 – May 29, 2026 | $11.40 | $12.22 | $11.28 | $11.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.83 | $12.12 | $11.08 | $11.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.90 | $12.53 | $11.20 | $12.33 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $12.31 | $13.32 | $11.90 | $12.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.89 | $15.57 | $12.89 | $15.05 | 0 |