| Jan 3, 2005 – Jan 7, 2005 | $786.00 | $822.00 | $675.00 | $693.00 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $681.00 | $726.00 | $627.00 | $666.00 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $675.00 | $675.00 | $627.00 | $627.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $612.00 | $639.00 | $588.00 | $594.00 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $600.00 | $615.00 | $453.00 | $495.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $495.00 | $507.00 | $405.00 | $420.00 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $426.00 | $438.00 | $402.00 | $411.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $453.00 | $462.00 | $414.00 | $423.00 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $432.00 | $432.00 | $366.00 | $369.00 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $366.00 | $438.00 | $306.00 | $393.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $363.00 | $387.00 | $321.00 | $333.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $333.00 | $348.00 | $324.00 | $333.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $333.00 | $342.00 | $294.00 | $297.00 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $300.00 | $504.00 | $297.00 | $354.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $354.00 | $375.00 | $330.00 | $360.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $366.00 | $405.00 | $351.00 | $402.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $402.00 | $402.00 | $354.00 | $360.00 | 0 |
| May 2, 2005 – May 6, 2005 | $366.00 | $405.00 | $354.00 | $390.00 | 0 |
| May 9, 2005 – May 13, 2005 | $399.00 | $456.00 | $381.00 | $390.00 | 0 |
| May 16, 2005 – May 20, 2005 | $390.00 | $444.00 | $390.00 | $432.00 | 0 |
| May 23, 2005 – May 27, 2005 | $426.00 | $462.00 | $423.00 | $450.00 | 0 |
| May 30, 2005 – Jun 3, 2005 | $453.00 | $453.00 | $420.00 | $441.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $441.00 | $609.00 | $435.00 | $591.00 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $600.00 | $627.00 | $507.00 | $558.00 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $558.00 | $579.00 | $525.00 | $558.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $555.00 | $558.00 | $504.00 | $534.00 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $537.00 | $537.00 | $507.00 | $531.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $534.00 | $579.00 | $528.00 | $564.00 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $561.00 | $576.00 | $507.00 | $513.00 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $510.00 | $519.00 | $486.00 | $498.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $495.00 | $516.00 | $486.00 | $486.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $486.00 | $522.00 | $477.00 | $480.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $480.00 | $504.00 | $414.00 | $435.00 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $426.00 | $489.00 | $426.00 | $459.00 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $450.00 | $495.00 | $429.00 | $486.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $486.00 | $591.00 | $456.00 | $576.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $570.00 | $582.00 | $516.00 | $528.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $531.00 | $552.00 | $507.00 | $510.00 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $507.00 | $543.00 | $504.00 | $528.00 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $540.00 | $582.00 | $498.00 | $513.00 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $507.00 | $531.00 | $471.00 | $498.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $492.00 | $525.00 | $489.00 | $510.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $510.00 | $540.00 | $507.00 | $507.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $507.00 | $525.00 | $483.00 | $492.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $492.00 | $513.00 | $480.00 | $492.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $510.00 | $510.00 | $435.00 | $444.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $447.00 | $519.00 | $444.00 | $513.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $525.00 | $534.00 | $480.00 | $522.00 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $519.00 | $567.00 | $519.00 | $540.00 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $543.00 | $552.00 | $498.00 | $543.00 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $531.00 | $546.00 | $483.00 | $513.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $498.00 | $516.00 | $465.00 | $480.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $483.00 | $537.00 | $483.00 | $525.00 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $525.00 | $534.00 | $477.00 | $513.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $504.00 | $516.00 | $477.00 | $480.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $492.00 | $492.00 | $477.00 | $486.00 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $492.00 | $510.00 | $477.00 | $498.00 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $498.00 | $501.00 | $471.00 | $483.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $483.00 | $534.00 | $477.00 | $522.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $525.00 | $525.00 | $498.00 | $507.00 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $501.00 | $552.00 | $501.00 | $543.00 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $555.00 | $594.00 | $504.00 | $564.00 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $573.00 | $576.00 | $540.00 | $555.00 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $549.00 | $675.00 | $540.00 | $669.00 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $675.00 | $738.00 | $636.00 | $687.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $696.00 | $696.00 | $576.00 | $588.00 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $618.00 | $621.00 | $561.00 | $582.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $582.00 | $591.00 | $555.00 | $588.00 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $588.00 | $588.00 | $531.00 | $561.00 | 0 |
| May 1, 2006 – May 5, 2006 | $561.00 | $588.00 | $552.00 | $576.00 | 0 |
| May 8, 2006 – May 12, 2006 | $576.00 | $576.00 | $477.00 | $489.00 | 0 |
| May 15, 2006 – May 19, 2006 | $492.00 | $525.00 | $486.00 | $522.00 | 0 |
| May 22, 2006 – May 26, 2006 | $528.00 | $555.00 | $492.00 | $537.00 | 0 |
| May 29, 2006 – Jun 2, 2006 | $570.00 | $588.00 | $525.00 | $549.00 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $555.00 | $558.00 | $513.00 | $513.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $513.00 | $513.00 | $477.00 | $495.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $507.00 | $522.00 | $486.00 | $507.00 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $504.00 | $528.00 | $498.00 | $510.00 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $510.00 | $522.00 | $501.00 | $504.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $501.00 | $555.00 | $498.00 | $516.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $510.00 | $540.00 | $495.00 | $495.00 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $495.00 | $528.00 | $495.00 | $516.00 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $531.00 | $564.00 | $495.00 | $540.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $540.00 | $549.00 | $489.00 | $510.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $504.00 | $528.00 | $492.00 | $525.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $516.00 | $522.00 | $504.00 | $516.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $510.00 | $519.00 | $498.00 | $504.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $495.00 | $522.00 | $495.00 | $510.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $501.00 | $504.00 | $486.00 | $495.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $489.00 | $519.00 | $480.00 | $510.00 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $528.00 | $570.00 | $510.00 | $567.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $570.00 | $585.00 | $558.00 | $564.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $564.00 | $666.00 | $564.00 | $612.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $609.00 | $672.00 | $600.00 | $639.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $645.00 | $645.00 | $573.00 | $612.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $612.00 | $720.00 | $612.00 | $657.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $657.00 | $744.00 | $651.00 | $675.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $684.00 | $750.00 | $684.00 | $714.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $714.00 | $714.00 | $672.00 | $696.00 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $690.00 | $699.00 | $663.00 | $675.00 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $672.00 | $675.00 | $618.00 | $639.00 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $636.00 | $678.00 | $630.00 | $651.00 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $642.00 | $660.00 | $627.00 | $639.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $633.00 | $660.00 | $633.00 | $660.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $660.00 | $666.00 | $642.00 | $651.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $651.00 | $699.00 | $645.00 | $696.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $699.00 | $765.00 | $693.00 | $726.00 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $726.00 | $795.00 | $723.00 | $759.00 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $762.00 | $825.00 | $744.00 | $804.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $819.00 | $990.00 | $810.00 | $912.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $912.00 | $1,035.00 | $906.00 | $1,014.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $1,026.00 | $1,050.00 | $981.00 | $999.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $993.00 | $1,005.00 | $900.00 | $930.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $918.00 | $936.00 | $840.00 | $879.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $864.00 | $882.00 | $825.00 | $867.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $864.00 | $951.00 | $864.00 | $912.00 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $921.00 | $921.00 | $855.00 | $867.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $876.00 | $918.00 | $864.00 | $900.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $912.00 | $996.00 | $864.00 | $975.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $981.00 | $1,035.00 | $954.00 | $999.00 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $1,002.00 | $1,140.00 | $1,002.00 | $1,095.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $1,104.00 | $1,104.00 | $972.00 | $999.00 | 0 |
| May 7, 2007 – May 11, 2007 | $1,005.00 | $1,029.00 | $903.00 | $948.00 | 0 |
| May 14, 2007 – May 18, 2007 | $957.00 | $1,017.00 | $927.00 | $990.00 | 0 |
| May 21, 2007 – May 25, 2007 | $999.00 | $1,092.00 | $975.00 | $1,005.00 | 0 |
| May 28, 2007 – Jun 1, 2007 | $1,017.00 | $1,056.00 | $987.00 | $1,041.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $1,029.00 | $1,059.00 | $960.00 | $978.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $975.00 | $1,032.00 | $972.00 | $1,020.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $1,020.00 | $1,026.00 | $924.00 | $930.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $927.00 | $957.00 | $867.00 | $912.00 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $921.00 | $960.00 | $912.00 | $936.00 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $939.00 | $948.00 | $897.00 | $900.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $897.00 | $915.00 | $780.00 | $789.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $783.00 | $801.00 | $672.00 | $675.00 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $711.00 | $711.00 | $612.00 | $651.00 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $657.00 | $678.00 | $588.00 | $621.00 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $636.00 | $702.00 | $612.00 | $675.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $690.00 | $699.00 | $660.00 | $690.00 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $690.00 | $879.00 | $678.00 | $831.00 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $837.00 | $1,035.00 | $831.00 | $945.00 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $894.00 | $972.00 | $894.00 | $939.00 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $930.00 | $978.00 | $900.00 | $960.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $975.00 | $1,131.00 | $960.00 | $1,023.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $1,020.00 | $1,260.00 | $1,017.00 | $1,191.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $1,179.00 | $1,317.00 | $1,167.00 | $1,281.00 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $1,275.00 | $1,302.00 | $1,077.00 | $1,077.00 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $1,062.00 | $1,179.00 | $1,035.00 | $1,179.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $1,170.00 | $1,206.00 | $1,017.00 | $1,056.00 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $1,017.00 | $1,107.00 | $969.00 | $1,056.00 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $1,053.00 | $1,053.00 | $975.00 | $1,011.00 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $990.00 | $1,020.00 | $957.00 | $963.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $954.00 | $1,161.00 | $885.00 | $1,080.00 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $1,080.00 | $1,206.00 | $1,005.00 | $1,143.00 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $1,152.00 | $1,158.00 | $1,005.00 | $1,035.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $1,029.00 | $1,071.00 | $963.00 | $1,056.00 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $1,056.00 | $1,068.00 | $969.00 | $984.00 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $981.00 | $1,029.00 | $840.00 | $855.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $876.00 | $933.00 | $795.00 | $861.00 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $861.00 | $912.00 | $810.00 | $846.00 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $777.00 | $891.00 | $750.00 | $816.00 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $813.00 | $855.00 | $774.00 | $849.00 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $846.00 | $861.00 | $807.00 | $831.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $849.00 | $861.00 | $804.00 | $822.00 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $834.00 | $852.00 | $750.00 | $759.00 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $771.00 | $819.00 | $750.00 | $762.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $753.00 | $834.00 | $747.00 | $768.00 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $777.00 | $801.00 | $663.00 | $783.00 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $756.00 | $783.00 | $693.00 | $738.00 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $738.00 | $888.00 | $738.00 | $798.00 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $807.00 | $834.00 | $768.00 | $786.00 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $786.00 | $810.00 | $702.00 | $708.00 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $705.00 | $744.00 | $657.00 | $726.00 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $720.00 | $747.00 | $687.00 | $705.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $702.00 | $759.00 | $702.00 | $726.00 | 0 |
| May 5, 2008 – May 9, 2008 | $723.00 | $747.00 | $681.00 | $696.00 | 0 |
| May 12, 2008 – May 16, 2008 | $675.00 | $684.00 | $594.00 | $606.00 | 0 |
| May 19, 2008 – May 23, 2008 | $615.00 | $621.00 | $564.00 | $570.00 | 0 |
| May 26, 2008 – May 30, 2008 | $576.00 | $615.00 | $534.00 | $600.00 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $600.00 | $606.00 | $555.00 | $564.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $606.00 | $627.00 | $555.00 | $585.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $585.00 | $588.00 | $537.00 | $549.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $549.00 | $555.00 | $504.00 | $507.00 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $510.00 | $525.00 | $474.00 | $498.00 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $498.00 | $567.00 | $495.00 | $540.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $543.00 | $603.00 | $510.00 | $561.00 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $564.00 | $705.00 | $564.00 | $651.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $645.00 | $696.00 | $576.00 | $693.00 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $705.00 | $720.00 | $573.00 | $630.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $627.00 | $714.00 | $624.00 | $681.00 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $684.00 | $693.00 | $591.00 | $618.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $618.00 | $645.00 | $585.00 | $621.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $642.00 | $651.00 | $600.00 | $630.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $645.00 | $690.00 | $627.00 | $681.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $666.00 | $702.00 | $591.00 | $690.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $681.00 | $702.00 | $597.00 | $627.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $618.00 | $660.00 | $480.00 | $480.00 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $471.00 | $519.00 | $288.00 | $360.00 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $417.00 | $510.00 | $369.00 | $441.00 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $453.00 | $531.00 | $378.00 | $396.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $393.00 | $411.00 | $339.00 | $375.00 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $375.00 | $402.00 | $324.00 | $339.00 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $366.00 | $372.00 | $300.00 | $303.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $303.00 | $315.00 | $210.00 | $234.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $240.00 | $285.00 | $234.00 | $282.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $273.00 | $297.00 | $234.00 | $297.00 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $303.00 | $336.00 | $246.00 | $270.00 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $270.00 | $276.00 | $210.00 | $219.00 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $219.00 | $225.00 | $180.00 | $204.00 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $204.00 | $216.00 | $177.00 | $201.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $201.00 | $231.00 | $198.00 | $213.00 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $210.00 | $225.00 | $183.00 | $210.00 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $216.00 | $216.00 | $183.00 | $198.00 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $201.00 | $216.00 | $198.00 | $198.00 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $195.00 | $270.00 | $195.00 | $264.00 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $264.00 | $282.00 | $228.00 | $255.00 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $243.00 | $255.00 | $192.00 | $192.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $204.00 | $210.00 | $150.00 | $153.00 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $153.00 | $189.00 | $144.00 | $171.00 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $171.00 | $174.00 | $111.00 | $114.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $120.00 | $132.00 | $114.00 | $114.00 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $120.00 | $174.00 | $117.00 | $168.00 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $171.00 | $171.00 | $126.00 | $150.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $147.00 | $150.00 | $129.00 | $138.00 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $138.00 | $138.00 | $120.00 | $138.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $150.00 | $159.00 | $129.00 | $135.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $132.00 | $189.00 | $132.00 | $171.00 | 0 |
| May 4, 2009 – May 8, 2009 | $177.00 | $213.00 | $168.00 | $210.00 | 0 |
| May 11, 2009 – May 15, 2009 | $222.00 | $339.00 | $189.00 | $249.00 | 0 |
| May 18, 2009 – May 22, 2009 | $264.00 | $270.00 | $213.00 | $216.00 | 0 |
| May 25, 2009 – May 29, 2009 | $222.00 | $246.00 | $198.00 | $243.00 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $258.00 | $363.00 | $240.00 | $318.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $351.00 | $402.00 | $273.00 | $276.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $273.00 | $321.00 | $258.00 | $276.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $270.00 | $273.00 | $210.00 | $213.00 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $240.00 | $261.00 | $234.00 | $240.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $237.00 | $252.00 | $216.00 | $237.00 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $243.00 | $264.00 | $213.00 | $228.00 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $231.00 | $240.00 | $225.00 | $231.00 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $237.00 | $324.00 | $228.00 | $270.00 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $279.00 | $285.00 | $243.00 | $249.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $249.00 | $258.00 | $234.00 | $237.00 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $234.00 | $291.00 | $225.00 | $261.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $267.00 | $270.00 | $249.00 | $258.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $261.00 | $270.00 | $237.00 | $243.00 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $249.00 | $279.00 | $243.00 | $258.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $273.00 | $276.00 | $246.00 | $258.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $264.00 | $321.00 | $246.00 | $246.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $249.00 | $252.00 | $225.00 | $237.00 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $228.00 | $246.00 | $228.00 | $240.00 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $240.00 | $246.00 | $234.00 | $234.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $234.00 | $252.00 | $228.00 | $231.00 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $234.00 | $240.00 | $201.00 | $204.00 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $204.00 | $234.00 | $195.00 | $228.00 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $237.00 | $240.00 | $201.00 | $213.00 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $216.00 | $243.00 | $207.00 | $222.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $219.00 | $222.00 | $204.00 | $213.00 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $216.00 | $225.00 | $210.00 | $216.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $216.00 | $222.00 | $198.00 | $210.00 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $210.00 | $210.00 | $192.00 | $192.00 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $192.00 | $216.00 | $189.00 | $204.00 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $204.00 | $216.00 | $201.00 | $210.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $210.00 | $213.00 | $204.00 | $210.00 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $210.00 | $234.00 | $210.00 | $216.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $216.00 | $219.00 | $198.00 | $198.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $204.00 | $210.00 | $186.00 | $186.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $192.00 | $195.00 | $120.00 | $126.00 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $132.00 | $135.00 | $123.00 | $129.00 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $132.00 | $144.00 | $129.00 | $138.00 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $144.00 | $147.00 | $135.00 | $144.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $144.00 | $174.00 | $141.00 | $150.00 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $159.00 | $186.00 | $156.00 | $168.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $171.00 | $177.00 | $153.00 | $159.00 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $156.00 | $180.00 | $153.00 | $180.00 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $180.00 | $180.00 | $171.00 | $174.00 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $177.00 | $195.00 | $171.00 | $183.00 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $192.00 | $252.00 | $189.00 | $219.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $219.00 | $234.00 | $207.00 | $210.00 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $216.00 | $216.00 | $195.00 | $198.00 | 0 |
| May 3, 2010 – May 7, 2010 | $207.00 | $210.00 | $153.00 | $162.00 | 0 |
| May 10, 2010 – May 14, 2010 | $174.00 | $180.00 | $165.00 | $171.00 | 0 |
| May 17, 2010 – May 21, 2010 | $171.00 | $177.00 | $147.00 | $162.00 | 0 |
| May 24, 2010 – May 28, 2010 | $159.00 | $162.00 | $123.00 | $132.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $135.00 | $162.00 | $135.00 | $144.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $150.00 | $150.00 | $126.00 | $132.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $135.00 | $156.00 | $135.00 | $150.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $147.00 | $150.00 | $123.00 | $126.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $129.00 | $135.00 | $114.00 | $120.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $120.00 | $120.00 | $108.00 | $111.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $114.00 | $120.00 | $111.00 | $117.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $120.00 | $120.00 | $96.00 | $102.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $102.00 | $105.00 | $87.00 | $87.00 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $90.00 | $120.00 | $78.00 | $87.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $90.00 | $90.00 | $75.00 | $78.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $78.00 | $87.00 | $60.40 | $64.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $63.40 | $66.20 | $49.00 | $58.60 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $59.20 | $59.40 | $55.00 | $58.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $58.40 | $71.20 | $58.20 | $66.00 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $66.20 | $67.60 | $60.60 | $60.60 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $60.60 | $62.00 | $55.40 | $60.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $62.00 | $67.80 | $58.00 | $61.40 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $61.20 | $68.00 | $61.20 | $63.00 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $65.40 | $67.00 | $62.00 | $63.00 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $62.60 | $63.00 | $57.60 | $57.80 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $58.20 | $59.00 | $45.00 | $46.20 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $47.00 | $54.00 | $46.60 | $52.60 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $53.20 | $53.40 | $48.00 | $49.20 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $49.20 | $49.40 | $45.80 | $47.80 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $48.00 | $48.60 | $45.40 | $47.20 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $45.80 | $48.80 | $44.80 | $46.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $47.00 | $49.00 | $46.00 | $47.00 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.60 | $49.40 | $46.20 | $48.00 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $48.00 | $149.60 | $47.60 | $143.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $136.60 | $145.00 | $92.60 | $102.60 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $103.60 | $154.20 | $103.40 | $116.60 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $118.20 | $122.40 | $110.60 | $115.80 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $116.00 | $122.20 | $114.00 | $116.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $117.20 | $117.40 | $110.60 | $111.40 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $111.40 | $115.00 | $100.20 | $100.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $100.80 | $113.00 | $99.40 | $102.60 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $99.00 | $112.40 | $96.20 | $102.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $100.40 | $106.20 | $97.20 | $100.40 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $101.00 | $108.80 | $100.00 | $102.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $102.60 | $104.00 | $91.00 | $97.20 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $96.00 | $97.00 | $87.20 | $90.20 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $92.00 | $100.60 | $60.60 | $65.80 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $65.20 | $65.80 | $53.60 | $59.60 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $59.80 | $69.80 | $56.20 | $60.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $60.20 | $64.60 | $58.20 | $61.00 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $60.20 | $61.00 | $57.80 | $60.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $60.40 | $62.60 | $58.80 | $59.60 | 0 |
| May 2, 2011 – May 6, 2011 | $60.40 | $63.00 | $55.40 | $61.00 | 0 |
| May 9, 2011 – May 13, 2011 | $61.20 | $63.40 | $59.00 | $61.00 | 0 |
| May 16, 2011 – May 20, 2011 | $61.00 | $63.00 | $58.20 | $59.00 | 0 |
| May 23, 2011 – May 27, 2011 | $58.20 | $63.00 | $57.40 | $60.60 | 0 |
| May 30, 2011 – Jun 3, 2011 | $60.80 | $61.60 | $59.00 | $59.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $59.40 | $60.00 | $55.00 | $56.40 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $56.40 | $57.00 | $46.00 | $47.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $47.40 | $47.40 | $43.40 | $44.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $47.00 | $62.40 | $45.60 | $47.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $47.20 | $48.60 | $46.00 | $47.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $47.20 | $49.00 | $44.00 | $46.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $46.40 | $46.60 | $43.80 | $44.60 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $44.60 | $46.40 | $42.40 | $44.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $44.80 | $45.00 | $33.00 | $34.20 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $32.60 | $44.00 | $27.60 | $40.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $43.80 | $48.20 | $35.40 | $38.20 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.60 | $39.40 | $33.80 | $37.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $37.40 | $42.00 | $36.00 | $37.20 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $35.80 | $40.60 | $35.00 | $37.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $36.60 | $45.40 | $36.00 | $43.60 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $42.60 | $42.60 | $36.00 | $37.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $37.00 | $37.40 | $32.60 | $35.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $35.40 | $37.20 | $29.60 | $35.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $35.00 | $36.80 | $33.00 | $33.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $33.40 | $35.20 | $33.00 | $33.40 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.40 | $35.20 | $33.00 | $34.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $33.40 | $34.40 | $31.20 | $33.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.00 | $33.40 | $31.20 | $31.60 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.40 | $33.80 | $29.60 | $30.40 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.00 | $30.80 | $27.20 | $30.80 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $31.40 | $32.60 | $29.00 | $29.60 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $31.00 | $32.00 | $28.60 | $29.80 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.00 | $30.00 | $22.60 | $23.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.60 | $24.80 | $20.80 | $24.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.40 | $25.20 | $22.20 | $23.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $22.40 | $27.60 | $22.40 | $25.60 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $25.40 | $37.00 | $25.40 | $34.40 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.40 | $37.80 | $32.20 | $33.20 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.00 | $33.80 | $26.80 | $27.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.00 | $29.40 | $26.20 | $26.80 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $27.00 | $34.80 | $27.00 | $30.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.60 | $32.60 | $30.00 | $31.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.00 | $31.20 | $27.00 | $29.60 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.80 | $32.40 | $28.80 | $30.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.00 | $41.00 | $29.00 | $37.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.40 | $47.80 | $35.80 | $46.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $48.00 | $49.80 | $43.60 | $43.80 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.40 | $58.60 | $44.00 | $55.40 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $55.20 | $57.40 | $52.00 | $55.80 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $52.80 | $54.80 | $48.40 | $54.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $54.00 | $57.80 | $51.00 | $55.80 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $55.40 | $57.40 | $52.00 | $55.60 | 0 |
| Apr 30, 2012 – May 4, 2012 | $57.80 | $62.40 | $56.20 | $60.20 | 0 |
| May 7, 2012 – May 11, 2012 | $59.80 | $62.80 | $48.20 | $52.40 | 0 |
| May 14, 2012 – May 18, 2012 | $54.20 | $55.80 | $46.40 | $47.40 | 0 |
| May 21, 2012 – May 25, 2012 | $47.20 | $49.20 | $44.40 | $47.60 | 0 |
| May 28, 2012 – Jun 1, 2012 | $47.00 | $50.60 | $45.80 | $47.20 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $47.80 | $54.00 | $45.00 | $52.80 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $53.80 | $54.60 | $48.20 | $53.20 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $53.00 | $55.00 | $51.80 | $53.20 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $52.80 | $64.80 | $51.80 | $59.60 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $60.20 | $82.60 | $58.20 | $76.60 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $76.60 | $81.20 | $72.60 | $75.80 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $75.00 | $77.00 | $68.80 | $73.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $71.60 | $78.00 | $68.60 | $76.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $75.80 | $79.40 | $60.20 | $65.80 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $66.20 | $67.20 | $60.40 | $62.40 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $62.00 | $65.40 | $60.40 | $64.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $64.80 | $66.00 | $59.80 | $63.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $63.80 | $70.20 | $63.00 | $69.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $69.20 | $73.60 | $67.60 | $71.60 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $71.40 | $75.80 | $67.80 | $75.20 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $75.00 | $80.60 | $73.00 | $76.60 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $76.20 | $78.60 | $70.00 | $73.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $74.00 | $75.60 | $70.40 | $72.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $72.20 | $72.60 | $64.60 | $65.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $65.00 | $68.80 | $64.00 | $64.20 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $64.00 | $64.80 | $55.20 | $56.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $56.60 | $59.00 | $54.20 | $54.60 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $54.60 | $56.00 | $51.60 | $53.60 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $54.00 | $56.80 | $49.40 | $52.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $52.60 | $58.00 | $51.20 | $56.20 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $56.20 | $62.00 | $56.20 | $61.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $61.00 | $61.60 | $55.00 | $56.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $56.00 | $56.00 | $52.20 | $52.40 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $52.80 | $54.60 | $50.60 | $51.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $50.80 | $51.00 | $47.40 | $47.60 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $47.40 | $55.80 | $47.40 | $55.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $55.00 | $60.00 | $54.00 | $56.60 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $56.60 | $57.80 | $52.80 | $53.20 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $53.00 | $54.80 | $52.00 | $53.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $53.80 | $54.40 | $50.80 | $54.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $53.20 | $56.60 | $51.80 | $54.60 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $54.40 | $55.40 | $52.80 | $53.80 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $54.20 | $54.60 | $50.20 | $51.60 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $51.80 | $55.80 | $49.20 | $55.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $54.60 | $60.60 | $54.60 | $60.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $59.80 | $68.00 | $58.60 | $66.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $65.00 | $71.60 | $63.20 | $70.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $71.00 | $73.40 | $67.00 | $69.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $70.20 | $71.40 | $65.80 | $68.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $68.80 | $72.40 | $66.40 | $71.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $71.00 | $71.00 | $64.20 | $68.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $68.40 | $71.20 | $67.00 | $69.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $70.00 | $70.40 | $64.40 | $67.00 | 0 |
| May 6, 2013 – May 10, 2013 | $67.00 | $83.40 | $60.40 | $79.40 | 0 |
| May 13, 2013 – May 17, 2013 | $80.40 | $88.00 | $79.40 | $84.40 | 0 |
| May 20, 2013 – May 24, 2013 | $84.00 | $86.60 | $75.40 | $81.80 | 0 |
| May 27, 2013 – May 31, 2013 | $82.40 | $87.20 | $81.60 | $83.80 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $84.20 | $85.60 | $79.00 | $82.40 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $82.80 | $84.00 | $79.00 | $80.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $81.40 | $82.20 | $67.80 | $71.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $71.00 | $74.60 | $66.20 | $72.60 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $72.20 | $79.00 | $72.20 | $78.60 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $79.00 | $91.00 | $75.40 | $90.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $94.00 | $102.00 | $88.40 | $97.20 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $96.40 | $107.00 | $96.20 | $104.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $105.00 | $110.60 | $103.80 | $107.80 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $107.20 | $108.40 | $80.00 | $80.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $80.00 | $85.00 | $77.00 | $78.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $78.00 | $90.80 | $72.40 | $88.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $89.20 | $101.80 | $85.80 | $93.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $95.20 | $95.60 | $86.40 | $94.20 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $95.20 | $100.20 | $90.20 | $92.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $93.60 | $94.40 | $88.20 | $91.40 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $90.80 | $91.00 | $85.80 | $88.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $87.20 | $110.80 | $86.00 | $107.80 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $106.60 | $109.20 | $87.00 | $93.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $92.80 | $98.20 | $90.40 | $94.80 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $95.20 | $97.20 | $87.80 | $94.20 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $94.60 | $94.60 | $83.00 | $84.20 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $84.20 | $89.00 | $77.00 | $77.60 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $77.20 | $83.60 | $73.40 | $83.20 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $83.40 | $84.00 | $75.60 | $83.20 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $83.60 | $96.20 | $80.40 | $95.60 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $99.00 | $125.60 | $96.40 | $120.40 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $120.80 | $123.20 | $104.80 | $105.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $105.40 | $134.40 | $105.40 | $134.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $133.00 | $149.00 | $130.20 | $138.20 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $138.60 | $142.00 | $128.60 | $141.80 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $142.40 | $168.80 | $127.80 | $166.40 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $165.60 | $179.80 | $156.60 | $164.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $167.80 | $168.80 | $145.80 | $150.20 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $148.60 | $162.00 | $135.00 | $155.40 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $155.40 | $157.20 | $138.00 | $146.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $147.20 | $157.00 | $142.20 | $146.80 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $148.40 | $172.40 | $144.00 | $169.60 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $169.40 | $190.60 | $161.20 | $167.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $161.40 | $191.40 | $121.00 | $126.60 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $125.60 | $128.80 | $114.20 | $120.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $121.40 | $129.00 | $117.00 | $121.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $120.80 | $121.00 | $96.40 | $99.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $99.60 | $110.80 | $89.40 | $93.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $93.00 | $96.00 | $81.80 | $82.80 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $84.80 | $88.40 | $76.80 | $84.20 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $83.60 | $90.00 | $79.00 | $79.20 | 0 |
| Apr 28, 2014 – May 2, 2014 | $80.00 | $97.00 | $74.40 | $86.00 | 0 |
| May 5, 2014 – May 9, 2014 | $85.60 | $93.80 | $68.40 | $72.80 | 0 |
| May 12, 2014 – May 16, 2014 | $73.60 | $79.40 | $69.40 | $72.60 | 0 |
| May 19, 2014 – May 23, 2014 | $72.00 | $81.40 | $71.80 | $81.00 | 0 |
| May 26, 2014 – May 30, 2014 | $82.00 | $85.60 | $80.40 | $82.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $83.40 | $93.80 | $77.60 | $92.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $92.80 | $100.80 | $86.00 | $89.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $89.00 | $99.60 | $88.00 | $95.40 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $95.60 | $100.00 | $90.00 | $93.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $93.00 | $99.00 | $88.00 | $94.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $94.00 | $94.00 | $81.40 | $85.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $86.20 | $87.00 | $73.20 | $76.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $75.80 | $84.20 | $75.60 | $78.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $79.20 | $81.80 | $74.00 | $78.20 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $79.60 | $81.80 | $76.40 | $80.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $81.00 | $88.60 | $80.40 | $86.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $88.00 | $89.00 | $81.40 | $84.80 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $85.80 | $88.60 | $83.20 | $87.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $88.00 | $98.20 | $85.00 | $89.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $89.20 | $97.60 | $87.20 | $94.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $94.40 | $94.40 | $88.20 | $90.80 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $89.80 | $90.80 | $84.60 | $86.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $85.00 | $88.00 | $77.20 | $83.40 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $83.40 | $84.00 | $73.00 | $74.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $74.20 | $83.80 | $72.20 | $80.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $80.60 | $89.00 | $80.60 | $86.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $85.40 | $95.00 | $85.20 | $85.80 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $86.60 | $88.20 | $75.00 | $76.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $75.60 | $83.00 | $73.20 | $78.40 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $78.00 | $94.60 | $78.00 | $91.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $96.00 | $119.00 | $94.20 | $113.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $115.60 | $116.20 | $87.40 | $93.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $95.40 | $100.00 | $90.20 | $93.60 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $93.00 | $95.00 | $80.00 | $80.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $80.60 | $82.00 | $70.00 | $74.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $73.60 | $75.80 | $69.00 | $71.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $72.60 | $79.60 | $68.60 | $73.20 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $73.40 | $77.40 | $66.00 | $70.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.80 | $73.20 | $65.00 | $69.60 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $70.00 | $75.20 | $69.40 | $71.20 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $72.00 | $75.00 | $67.00 | $68.20 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $68.20 | $69.40 | $64.40 | $68.20 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $67.80 | $81.20 | $67.80 | $81.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $85.00 | $86.60 | $72.20 | $73.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $73.40 | $76.40 | $69.20 | $71.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $72.60 | $78.20 | $69.60 | $73.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $74.40 | $85.60 | $72.40 | $79.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $79.40 | $82.40 | $70.40 | $72.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.00 | $75.20 | $70.20 | $70.80 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $70.80 | $77.60 | $69.20 | $76.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $75.60 | $79.40 | $73.00 | $74.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $74.20 | $76.00 | $71.60 | $72.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $71.80 | $73.00 | $58.40 | $65.20 | 0 |
| May 4, 2015 – May 8, 2015 | $66.60 | $74.00 | $62.20 | $74.00 | 0 |
| May 11, 2015 – May 15, 2015 | $74.60 | $74.80 | $66.60 | $66.80 | 0 |
| May 18, 2015 – May 22, 2015 | $66.40 | $70.20 | $66.40 | $68.40 | 0 |
| May 25, 2015 – May 29, 2015 | $67.80 | $74.00 | $66.20 | $70.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $70.80 | $73.40 | $68.00 | $72.20 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $72.60 | $77.00 | $69.60 | $73.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $72.20 | $78.00 | $71.20 | $77.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $78.40 | $88.20 | $77.00 | $78.40 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $77.00 | $79.40 | $72.00 | $74.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $74.20 | $94.40 | $73.20 | $94.40 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $95.00 | $98.60 | $79.20 | $90.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $91.20 | $93.00 | $17.00 | $18.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.40 | $18.80 | $14.60 | $14.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.80 | $19.00 | $14.20 | $15.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.60 | $21.60 | $15.60 | $16.60 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.40 | $17.80 | $15.40 | $15.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.80 | $17.40 | $13.80 | $17.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.20 | $17.80 | $15.40 | $15.80 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.40 | $17.20 | $15.40 | $15.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.60 | $17.80 | $15.60 | $16.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.40 | $19.00 | $15.40 | $16.20 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.20 | $23.80 | $14.40 | $19.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.80 | $20.80 | $18.00 | $19.80 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.20 | $20.80 | $18.60 | $19.60 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $19.80 | $22.60 | $19.20 | $21.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.40 | $28.00 | $20.80 | $24.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $25.20 | $40.60 | $23.80 | $24.60 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.20 | $34.40 | $23.20 | $27.20 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $27.00 | $29.80 | $26.00 | $27.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $27.00 | $28.40 | $25.80 | $27.20 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $27.20 | $32.40 | $26.20 | $27.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27.20 | $28.80 | $25.40 | $25.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.60 | $28.60 | $23.60 | $27.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.80 | $28.20 | $26.80 | $27.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $28.00 | $28.00 | $26.20 | $26.60 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.20 | $27.20 | $20.20 | $22.60 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23.00 | $23.00 | $18.40 | $20.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.20 | $22.40 | $17.20 | $21.60 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21.20 | $23.40 | $19.60 | $20.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.20 | $20.60 | $17.20 | $17.60 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.60 | $17.80 | $15.00 | $15.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.00 | $17.00 | $15.40 | $15.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.00 | $16.60 | $14.80 | $15.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.80 | $16.60 | $15.00 | $16.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.00 | $23.00 | $15.80 | $18.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $18.20 | $18.40 | $15.20 | $16.60 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.00 | $16.40 | $15.00 | $15.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.00 | $15.80 | $13.80 | $15.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.80 | $17.20 | $15.60 | $16.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $16.40 | $17.20 | $15.60 | $16.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.80 | $19.00 | $16.40 | $18.60 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.60 | $19.00 | $16.20 | $16.40 | 0 |
| May 2, 2016 – May 6, 2016 | $16.80 | $17.00 | $14.20 | $14.40 | 0 |
| May 9, 2016 – May 13, 2016 | $15.60 | $15.60 | $13.00 | $13.40 | 0 |
| May 16, 2016 – May 20, 2016 | $13.60 | $14.40 | $13.00 | $13.60 | 0 |
| May 23, 2016 – May 27, 2016 | $13.80 | $14.40 | $13.60 | $14.00 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.80 | $14.20 | $13.20 | $13.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.40 | $13.80 | $13.00 | $13.20 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.00 | $13.00 | $10.60 | $11.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $12.00 | $12.40 | $10.00 | $10.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.40 | $12.80 | $8.80 | $11.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.60 | $11.80 | $10.60 | $11.00 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.00 | $11.40 | $10.20 | $10.60 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.20 | $12.00 | $9.80 | $11.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.20 | $13.80 | $11.00 | $13.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.80 | $13.80 | $12.00 | $12.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $12.40 | $12.80 | $11.80 | $12.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.80 | $12.40 | $11.60 | $11.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.60 | $12.40 | $11.40 | $11.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.40 | $11.80 | $11.00 | $11.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.00 | $13.40 | $11.00 | $13.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $13.20 | $14.00 | $10.60 | $11.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.40 | $11.40 | $10.00 | $10.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.00 | $10.40 | $8.80 | $9.20 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $9.00 | $9.60 | $8.40 | $8.40 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $8.60 | $9.20 | $7.00 | $7.80 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.40 | $7.40 | $4.70 | $5.46 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $5.43 | $5.74 | $5.01 | $5.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.51 | $5.54 | $5.15 | $5.37 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.40 | $6.70 | $5.25 | $6.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $6.70 | $7.62 | $6.51 | $6.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $6.66 | $6.79 | $6.11 | $6.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $6.45 | $6.49 | $5.21 | $5.35 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.34 | $5.92 | $5.34 | $5.68 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.59 | $5.80 | $5.48 | $5.80 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.82 | $5.98 | $5.28 | $5.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $5.30 | $5.46 | $4.16 | $4.22 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $4.20 | $5.07 | $4.20 | $4.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $5.05 | $5.33 | $4.59 | $4.90 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $4.79 | $4.96 | $4.56 | $4.59 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $4.60 | $4.64 | $4.31 | $4.40 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $4.33 | $4.77 | $4.17 | $4.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $4.40 | $4.53 | $3.96 | $4.03 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $4.30 | $5.89 | $4.30 | $5.26 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $5.28 | $5.39 | $4.60 | $4.63 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $4.65 | $4.89 | $4.50 | $4.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $4.70 | $6.17 | $4.70 | $6.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $6.10 | $6.28 | $5.27 | $5.35 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $5.35 | $7.15 | $5.27 | $6.76 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $6.82 | $7.56 | $6.50 | $7.11 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $6.97 | $7.12 | $6.17 | $6.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.40 | $6.67 | $6.24 | $6.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.57 | $8.13 | $6.35 | $7.73 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $7.22 | $7.59 | $6.77 | $6.95 | 0 |
| May 1, 2017 – May 5, 2017 | $6.92 | $7.05 | $6.14 | $6.19 | 0 |
| May 8, 2017 – May 12, 2017 | $6.02 | $6.77 | $5.86 | $6.26 | 0 |
| May 15, 2017 – May 19, 2017 | $6.26 | $6.77 | $6.16 | $6.41 | 0 |
| May 22, 2017 – May 26, 2017 | $6.41 | $6.85 | $6.33 | $6.73 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6.79 | $6.86 | $6.17 | $6.53 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $6.73 | $6.83 | $6.35 | $6.42 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $6.50 | $7.09 | $6.10 | $6.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $6.32 | $7.05 | $6.25 | $6.82 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.83 | $7.29 | $6.59 | $6.99 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.97 | $7.20 | $6.85 | $6.97 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.96 | $7.62 | $6.86 | $7.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.34 | $7.70 | $7.05 | $7.27 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.27 | $7.61 | $7.12 | $7.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.25 | $7.41 | $6.86 | $7.28 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.25 | $7.65 | $7.07 | $7.33 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $7.25 | $7.55 | $7.19 | $7.52 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $7.51 | $11.82 | $7.42 | $11.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $11.28 | $11.39 | $10.37 | $11.18 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $11.50 | $19.16 | $11.50 | $18.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $18.28 | $20.40 | $17.00 | $19.40 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $19.67 | $22.69 | $18.60 | $19.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.37 | $20.73 | $18.70 | $19.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.52 | $21.96 | $18.94 | $21.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.35 | $23.58 | $20.67 | $22.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.63 | $24.92 | $21.57 | $22.65 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $22.60 | $23.76 | $21.61 | $23.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.14 | $24.52 | $22.12 | $23.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.91 | $31.03 | $23.21 | $30.44 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $30.99 | $33.00 | $22.23 | $22.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.56 | $28.61 | $22.45 | $28.33 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.26 | $31.41 | $26.30 | $31.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.00 | $34.18 | $28.02 | $32.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.21 | $34.44 | $30.41 | $31.88 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $32.06 | $33.89 | $30.50 | $33.24 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $33.59 | $37.25 | $33.31 | $35.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $35.70 | $36.86 | $31.71 | $34.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $34.45 | $34.94 | $31.15 | $33.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.89 | $33.97 | $31.51 | $33.58 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.58 | $34.72 | $31.28 | $33.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.07 | $34.40 | $31.90 | $31.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.80 | $31.94 | $24.00 | $25.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.50 | $27.66 | $24.59 | $25.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.70 | $26.99 | $25.07 | $26.16 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.30 | $29.18 | $25.90 | $28.94 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29.00 | $29.29 | $21.76 | $23.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.60 | $24.39 | $22.23 | $22.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.31 | $22.91 | $21.04 | $21.47 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.79 | $21.97 | $19.09 | $20.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $20.00 | $22.94 | $19.24 | $20.90 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $21.04 | $23.26 | $20.57 | $21.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.02 | $23.80 | $21.40 | $23.69 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.76 | $25.20 | $22.99 | $24.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.41 | $25.17 | $23.20 | $23.69 | 0 |
| May 7, 2018 – May 11, 2018 | $23.63 | $24.94 | $22.14 | $23.46 | 0 |
| May 14, 2018 – May 18, 2018 | $23.51 | $25.54 | $23.45 | $24.73 | 0 |
| May 21, 2018 – May 25, 2018 | $24.87 | $25.50 | $23.78 | $24.88 | 0 |
| May 28, 2018 – Jun 1, 2018 | $24.78 | $24.85 | $21.23 | $22.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.64 | $22.70 | $21.08 | $21.53 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.60 | $22.23 | $20.77 | $21.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $21.26 | $22.05 | $19.55 | $20.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $20.81 | $21.80 | $20.06 | $20.88 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.80 | $24.11 | $20.78 | $23.73 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $24.00 | $24.30 | $22.81 | $23.11 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $23.11 | $25.35 | $22.72 | $24.03 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $24.08 | $25.70 | $23.45 | $23.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $23.83 | $25.99 | $23.57 | $25.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.28 | $25.71 | $17.96 | $18.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $18.50 | $19.15 | $15.65 | $15.82 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $15.78 | $17.74 | $15.35 | $16.99 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.99 | $19.09 | $16.76 | $18.73 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $18.71 | $19.15 | $16.93 | $17.60 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.73 | $18.00 | $15.90 | $16.49 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.52 | $16.76 | $15.60 | $15.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.75 | $19.87 | $15.67 | $17.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $17.61 | $17.91 | $16.30 | $16.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.74 | $17.49 | $14.61 | $15.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $15.37 | $16.43 | $13.60 | $15.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.99 | $15.30 | $12.05 | $12.37 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.38 | $13.80 | $11.88 | $12.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $12.80 | $16.50 | $12.05 | $14.39 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $14.32 | $14.88 | $12.67 | $14.26 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $14.30 | $16.50 | $13.52 | $16.40 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $16.45 | $16.66 | $14.40 | $15.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.30 | $15.75 | $14.11 | $14.87 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.88 | $15.13 | $13.95 | $14.23 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.11 | $14.48 | $11.26 | $11.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.21 | $13.34 | $11.02 | $12.28 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $12.30 | $13.80 | $12.19 | $13.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.37 | $14.95 | $13.01 | $14.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.90 | $14.77 | $13.36 | $13.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.56 | $13.79 | $12.25 | $12.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.60 | $12.60 | $11.50 | $11.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $11.94 | $12.45 | $11.54 | $12.20 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.30 | $14.99 | $12.13 | $14.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $14.45 | $14.56 | $13.86 | $14.43 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.58 | $16.10 | $14.02 | $15.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.33 | $15.91 | $14.40 | $14.83 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.91 | $15.67 | $14.39 | $14.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.71 | $15.01 | $12.43 | $13.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.98 | $13.09 | $12.25 | $12.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.53 | $13.45 | $12.00 | $13.38 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.47 | $13.56 | $12.72 | $12.81 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.72 | $13.34 | $12.07 | $12.29 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.31 | $12.72 | $12.01 | $12.13 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.20 | $13.07 | $11.58 | $13.05 | 0 |
| May 6, 2019 – May 10, 2019 | $12.83 | $15.20 | $12.69 | $14.68 | 0 |
| May 13, 2019 – May 17, 2019 | $14.29 | $16.95 | $14.02 | $16.18 | 0 |
| May 20, 2019 – May 24, 2019 | $16.14 | $19.51 | $15.80 | $18.98 | 0 |
| May 27, 2019 – May 31, 2019 | $18.94 | $19.50 | $16.63 | $18.72 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $18.72 | $19.18 | $16.01 | $16.41 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.48 | $18.13 | $16.27 | $16.78 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.90 | $18.88 | $16.35 | $16.63 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.56 | $16.66 | $14.03 | $14.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.90 | $15.76 | $14.74 | $15.12 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.04 | $18.40 | $14.85 | $17.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $17.42 | $19.35 | $17.23 | $18.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $19.00 | $20.29 | $18.58 | $18.98 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $18.78 | $19.11 | $17.00 | $17.29 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.22 | $17.74 | $15.30 | $16.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.18 | $17.57 | $15.66 | $17.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $17.11 | $18.34 | $16.93 | $17.32 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.17 | $18.30 | $16.88 | $17.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.27 | $18.45 | $16.87 | $18.10 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.16 | $19.50 | $17.96 | $18.79 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $18.23 | $22.00 | $18.05 | $20.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $20.10 | $20.54 | $18.37 | $18.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $18.73 | $20.45 | $16.60 | $18.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.25 | $18.76 | $17.20 | $17.88 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $18.37 | $18.70 | $17.64 | $18.27 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $18.35 | $19.44 | $17.70 | $18.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $18.82 | $20.35 | $18.82 | $19.65 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $19.70 | $24.12 | $19.23 | $24.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $23.77 | $25.29 | $23.02 | $25.28 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.22 | $26.90 | $23.02 | $23.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $23.86 | $24.90 | $23.43 | $24.48 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $24.40 | $25.79 | $23.35 | $25.49 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.78 | $26.20 | $22.91 | $23.78 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.73 | $25.40 | $23.63 | $24.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $24.62 | $28.85 | $24.62 | $28.36 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $28.50 | $28.60 | $24.99 | $27.45 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.45 | $28.42 | $24.14 | $24.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.68 | $24.94 | $23.14 | $24.60 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $24.60 | $25.20 | $22.44 | $23.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.75 | $24.70 | $22.20 | $23.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.12 | $25.89 | $23.05 | $24.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.84 | $27.32 | $24.23 | $27.22 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.34 | $28.78 | $27.10 | $27.66 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.86 | $27.23 | $22.65 | $24.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $24.48 | $26.03 | $22.62 | $23.17 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.50 | $22.69 | $16.71 | $18.84 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.31 | $17.06 | $14.14 | $15.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.50 | $20.45 | $14.28 | $19.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.25 | $21.30 | $17.55 | $18.51 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.95 | $21.29 | $18.93 | $19.95 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.99 | $24.90 | $19.44 | $24.41 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $24.39 | $25.34 | $22.58 | $24.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $24.36 | $27.13 | $23.01 | $23.67 | 0 |
| May 4, 2020 – May 8, 2020 | $23.98 | $24.77 | $22.88 | $23.42 | 0 |
| May 11, 2020 – May 15, 2020 | $23.04 | $25.93 | $18.98 | $19.30 | 0 |
| May 18, 2020 – May 22, 2020 | $19.94 | $21.64 | $19.44 | $21.25 | 0 |
| May 25, 2020 – May 29, 2020 | $21.60 | $21.84 | $19.35 | $20.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.93 | $23.59 | $19.65 | $21.75 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.70 | $23.12 | $19.11 | $21.21 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.37 | $24.29 | $19.71 | $21.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $21.62 | $25.10 | $21.43 | $23.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.49 | $24.10 | $18.82 | $20.03 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $20.41 | $20.77 | $18.31 | $19.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.26 | $19.41 | $16.77 | $19.05 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $19.07 | $19.45 | $17.48 | $17.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $17.52 | $18.60 | $16.52 | $16.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.90 | $17.48 | $15.48 | $16.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.30 | $19.32 | $16.30 | $19.32 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.63 | $20.63 | $18.74 | $19.53 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $19.51 | $21.46 | $18.69 | $19.11 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $19.11 | $20.00 | $17.96 | $19.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.69 | $20.40 | $18.69 | $18.97 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.21 | $21.55 | $19.21 | $19.78 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.63 | $19.93 | $17.66 | $18.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.90 | $19.88 | $18.04 | $19.66 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.79 | $20.94 | $18.91 | $19.77 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.68 | $22.30 | $19.58 | $21.23 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $21.05 | $22.80 | $19.26 | $22.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $22.36 | $25.50 | $21.89 | $24.81 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.88 | $27.61 | $23.28 | $25.60 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.57 | $29.20 | $25.38 | $28.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $29.10 | $34.00 | $29.10 | $32.68 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $33.11 | $33.35 | $31.50 | $32.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $32.28 | $33.79 | $31.88 | $32.99 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.90 | $38.35 | $32.88 | $37.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.35 | $45.89 | $37.40 | $45.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $44.23 | $46.07 | $42.88 | $43.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.00 | $46.32 | $43.00 | $44.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.99 | $43.99 | $39.55 | $41.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $41.23 | $42.83 | $38.07 | $39.93 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.93 | $41.38 | $35.46 | $39.31 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.02 | $39.86 | $35.68 | $36.22 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $36.32 | $43.99 | $35.33 | $43.83 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.83 | $44.50 | $37.40 | $38.97 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $39.31 | $43.65 | $35.01 | $36.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $36.47 | $39.81 | $33.95 | $36.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $36.77 | $38.03 | $33.45 | $36.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $37.41 | $40.92 | $35.35 | $40.91 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $40.46 | $40.94 | $34.65 | $34.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $34.80 | $41.00 | $30.52 | $39.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.98 | $41.99 | $38.11 | $40.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.10 | $41.19 | $38.05 | $38.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $39.36 | $39.44 | $36.62 | $37.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.32 | $37.49 | $35.28 | $37.29 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.49 | $39.49 | $36.00 | $38.06 | 0 |
| May 3, 2021 – May 7, 2021 | $38.01 | $38.30 | $30.47 | $31.75 | 0 |
| May 10, 2021 – May 14, 2021 | $31.55 | $32.08 | $28.20 | $29.92 | 0 |
| May 17, 2021 – May 21, 2021 | $29.82 | $31.65 | $29.44 | $31.27 | 0 |
| May 24, 2021 – May 28, 2021 | $30.60 | $31.31 | $29.00 | $29.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.67 | $31.12 | $28.86 | $29.41 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $29.41 | $32.15 | $28.11 | $31.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.63 | $32.96 | $30.00 | $30.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.65 | $35.47 | $30.52 | $35.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.13 | $39.02 | $31.20 | $33.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $33.54 | $35.45 | $32.51 | $34.54 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $34.14 | $34.88 | $31.27 | $32.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.89 | $33.95 | $30.00 | $33.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $33.28 | $37.50 | $31.85 | $32.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.73 | $33.99 | $29.00 | $31.39 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $31.05 | $32.75 | $29.43 | $29.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.16 | $30.41 | $25.10 | $26.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.78 | $30.00 | $26.78 | $29.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.00 | $32.49 | $28.40 | $28.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.00 | $27.80 | $23.88 | $26.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.46 | $26.46 | $23.55 | $25.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $24.78 | $25.22 | $22.76 | $24.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.51 | $25.67 | $23.86 | $24.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.50 | $25.98 | $20.63 | $25.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $25.52 | $27.77 | $24.35 | $25.79 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $25.43 | $25.43 | $23.18 | $24.71 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.00 | $25.82 | $23.25 | $25.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.00 | $26.48 | $24.54 | $26.35 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $26.25 | $27.50 | $25.50 | $25.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $25.92 | $26.66 | $22.56 | $22.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.62 | $23.83 | $21.61 | $21.86 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $22.42 | $23.67 | $19.62 | $20.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.59 | $23.19 | $20.00 | $20.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.64 | $23.20 | $19.40 | $22.11 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $21.58 | $24.21 | $20.43 | $23.32 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $22.99 | $22.99 | $20.45 | $20.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.74 | $23.89 | $20.03 | $22.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $21.98 | $26.89 | $21.02 | $22.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.45 | $22.89 | $20.53 | $21.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.74 | $21.94 | $20.00 | $20.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $20.42 | $20.89 | $20.00 | $20.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.12 | $20.81 | $19.08 | $19.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.00 | $21.38 | $19.61 | $20.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.25 | $22.49 | $19.71 | $22.19 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.97 | $22.97 | $20.60 | $20.94 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.87 | $26.83 | $20.87 | $24.61 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.98 | $30.53 | $24.98 | $29.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $28.60 | $30.96 | $27.31 | $27.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.47 | $30.10 | $25.98 | $28.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.52 | $29.85 | $26.76 | $27.64 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $27.48 | $27.48 | $23.99 | $24.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $24.01 | $26.07 | $22.71 | $23.46 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.48 | $24.02 | $18.82 | $19.23 | 0 |
| May 2, 2022 – May 6, 2022 | $19.35 | $20.40 | $17.86 | $19.12 | 0 |
| May 9, 2022 – May 13, 2022 | $19.09 | $19.15 | $16.96 | $17.21 | 0 |
| May 16, 2022 – May 20, 2022 | $17.19 | $18.99 | $17.05 | $18.35 | 0 |
| May 23, 2022 – May 27, 2022 | $18.39 | $19.36 | $17.05 | $19.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $19.05 | $19.09 | $17.05 | $18.39 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.79 | $21.38 | $17.26 | $17.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.30 | $19.66 | $17.03 | $17.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.24 | $21.00 | $17.72 | $20.80 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $21.10 | $22.62 | $19.46 | $20.84 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $20.37 | $29.48 | $20.02 | $27.46 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.70 | $32.09 | $26.70 | $29.56 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $30.32 | $30.99 | $23.28 | $23.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $23.30 | $24.35 | $21.70 | $23.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $23.59 | $23.65 | $18.86 | $20.84 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.61 | $21.20 | $18.91 | $20.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.83 | $19.83 | $17.64 | $18.70 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.21 | $19.25 | $17.55 | $19.05 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.91 | $19.88 | $18.12 | $18.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.52 | $18.60 | $16.04 | $17.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.10 | $18.49 | $15.70 | $18.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.20 | $18.57 | $15.68 | $17.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $16.89 | $18.56 | $16.23 | $17.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.15 | $18.15 | $16.22 | $16.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $16.38 | $17.32 | $15.90 | $16.78 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.87 | $17.19 | $15.89 | $16.33 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.16 | $17.01 | $16.16 | $16.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $16.85 | $17.65 | $16.56 | $17.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.28 | $18.49 | $17.26 | $17.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.77 | $19.40 | $17.41 | $18.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.53 | $26.00 | $17.97 | $24.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.84 | $23.84 | $20.14 | $21.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $21.09 | $22.00 | $18.49 | $18.84 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.00 | $19.64 | $18.40 | $18.56 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.49 | $18.89 | $16.50 | $17.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.68 | $18.70 | $17.50 | $18.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.43 | $23.19 | $17.65 | $22.09 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $22.00 | $22.99 | $18.00 | $22.47 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.00 | $23.51 | $20.55 | $23.12 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.09 | $23.12 | $20.55 | $20.85 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.53 | $21.30 | $19.35 | $20.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $20.71 | $21.25 | $19.53 | $20.33 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $20.17 | $21.85 | $20.17 | $21.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $21.10 | $22.00 | $20.26 | $21.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $21.60 | $23.12 | $20.60 | $21.52 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.42 | $22.50 | $20.54 | $21.65 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.42 | $21.42 | $19.57 | $19.93 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $20.01 | $22.25 | $19.08 | $21.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.00 | $23.14 | $20.08 | $21.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $20.86 | $21.61 | $19.23 | $19.27 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $19.47 | $22.39 | $19.36 | $19.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.69 | $20.32 | $18.02 | $18.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.69 | $19.44 | $17.50 | $18.39 | 0 |
| May 1, 2023 – May 5, 2023 | $18.21 | $19.03 | $17.77 | $18.33 | 0 |
| May 8, 2023 – May 12, 2023 | $18.50 | $19.65 | $17.52 | $19.14 | 0 |
| May 15, 2023 – May 19, 2023 | $19.12 | $21.39 | $19.06 | $19.43 | 0 |
| May 22, 2023 – May 26, 2023 | $19.29 | $20.16 | $17.01 | $17.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.28 | $18.38 | $16.52 | $17.97 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.39 | $20.00 | $17.00 | $17.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.45 | $18.01 | $16.55 | $17.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.90 | $19.64 | $16.90 | $18.51 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $18.31 | $19.21 | $17.11 | $18.89 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.63 | $18.95 | $16.00 | $16.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.78 | $17.55 | $16.41 | $16.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.51 | $16.72 | $15.53 | $16.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.03 | $16.31 | $15.22 | $15.62 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.62 | $16.40 | $15.21 | $15.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $15.58 | $16.75 | $15.31 | $16.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.91 | $16.23 | $14.90 | $15.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.38 | $16.38 | $14.87 | $15.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.94 | $15.00 | $13.68 | $14.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.14 | $15.29 | $14.00 | $15.21 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.97 | $17.99 | $14.82 | $17.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.79 | $17.79 | $15.36 | $15.66 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.64 | $15.64 | $13.90 | $14.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.25 | $15.98 | $13.48 | $15.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.33 | $17.00 | $14.81 | $16.61 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.78 | $17.70 | $16.00 | $17.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.21 | $17.98 | $16.56 | $17.56 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.43 | $19.90 | $17.43 | $18.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.37 | $18.40 | $14.27 | $16.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.93 | $17.00 | $14.74 | $15.97 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $15.24 | $16.58 | $15.04 | $15.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.73 | $15.97 | $14.33 | $15.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.28 | $16.94 | $15.28 | $15.95 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.74 | $16.39 | $14.77 | $15.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.70 | $19.13 | $15.68 | $18.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.40 | $19.43 | $18.03 | $18.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $19.25 | $22.00 | $19.25 | $20.91 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $21.00 | $22.00 | $19.84 | $20.16 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.00 | $20.18 | $18.57 | $19.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.50 | $21.00 | $18.95 | $20.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.98 | $21.00 | $19.62 | $20.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $19.56 | $21.44 | $19.56 | $20.41 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.88 | $23.80 | $19.50 | $23.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.39 | $25.00 | $21.25 | $23.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.21 | $25.52 | $23.21 | $24.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $25.00 | $25.91 | $23.96 | $24.71 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $24.49 | $26.50 | $24.40 | $26.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $26.29 | $26.83 | $24.29 | $24.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $25.07 | $25.95 | $23.00 | $24.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $24.05 | $27.00 | $23.44 | $25.34 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.34 | $26.68 | $24.75 | $25.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.17 | $26.41 | $24.00 | $25.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.25 | $26.79 | $25.08 | $25.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $25.57 | $26.74 | $24.60 | $24.78 | 0 |
| May 6, 2024 – May 10, 2024 | $24.76 | $25.74 | $23.69 | $25.44 | 0 |
| May 13, 2024 – May 17, 2024 | $25.44 | $26.40 | $24.71 | $25.51 | 0 |
| May 20, 2024 – May 24, 2024 | $25.51 | $26.32 | $24.26 | $24.91 | 0 |
| May 27, 2024 – May 31, 2024 | $25.17 | $25.79 | $24.72 | $25.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.00 | $26.00 | $23.63 | $24.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.50 | $27.36 | $23.29 | $25.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.52 | $26.80 | $21.27 | $24.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $24.50 | $25.95 | $21.86 | $23.69 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.41 | $27.10 | $23.21 | $25.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $25.62 | $27.00 | $24.36 | $27.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $27.00 | $29.00 | $25.46 | $28.06 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.24 | $30.36 | $27.07 | $29.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $29.27 | $29.58 | $24.78 | $24.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $24.02 | $24.54 | $22.94 | $23.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $23.20 | $28.69 | $22.70 | $28.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.40 | $29.86 | $27.85 | $28.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.58 | $29.80 | $28.16 | $29.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.30 | $29.30 | $25.95 | $27.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $27.50 | $29.00 | $26.87 | $28.98 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $28.98 | $29.90 | $27.57 | $28.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $28.64 | $28.64 | $25.33 | $26.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $26.40 | $27.89 | $25.91 | $27.64 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.53 | $28.24 | $26.74 | $27.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.43 | $30.50 | $27.43 | $29.40 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $29.53 | $30.00 | $27.80 | $29.51 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.51 | $31.93 | $26.74 | $30.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.40 | $33.78 | $29.88 | $30.97 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.37 | $32.50 | $29.09 | $30.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $30.39 | $31.08 | $29.50 | $30.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.60 | $35.00 | $30.33 | $33.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $34.78 | $34.78 | $29.69 | $30.15 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $30.84 | $30.86 | $27.01 | $27.15 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.06 | $28.14 | $24.54 | $27.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.86 | $27.68 | $26.05 | $26.30 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.22 | $27.00 | $25.25 | $26.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $26.91 | $27.06 | $23.88 | $25.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.63 | $29.02 | $24.00 | $26.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $27.16 | $27.50 | $25.50 | $26.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.42 | $27.29 | $25.63 | $26.61 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.13 | $26.55 | $24.80 | $25.55 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.55 | $27.43 | $25.55 | $26.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.82 | $26.82 | $23.52 | $23.52 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.89 | $24.65 | $22.11 | $22.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.66 | $22.79 | $20.77 | $21.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.48 | $21.79 | $19.92 | $20.43 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $20.50 | $21.77 | $20.24 | $20.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $20.99 | $21.89 | $20.00 | $20.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $20.03 | $20.40 | $18.73 | $19.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.78 | $21.92 | $18.35 | $19.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.04 | $21.58 | $20.00 | $21.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.08 | $24.42 | $20.95 | $24.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $24.25 | $25.10 | $22.79 | $24.32 | 0 |
| May 5, 2025 – May 9, 2025 | $24.22 | $25.17 | $22.91 | $24.19 | 0 |
| May 12, 2025 – May 16, 2025 | $25.05 | $27.84 | $24.13 | $26.99 | 0 |
| May 19, 2025 – May 23, 2025 | $27.00 | $28.17 | $24.50 | $24.85 | 0 |
| May 26, 2025 – May 30, 2025 | $24.73 | $27.00 | $24.50 | $24.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.05 | $26.47 | $24.00 | $25.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.44 | $25.62 | $23.41 | $23.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.99 | $24.96 | $23.47 | $24.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.00 | $28.20 | $23.61 | $27.49 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.60 | $27.63 | $24.87 | $26.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $26.50 | $28.70 | $26.10 | $27.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.28 | $27.99 | $25.58 | $25.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.77 | $26.63 | $25.42 | $25.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.85 | $27.22 | $24.08 | $24.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.52 | $28.96 | $25.15 | $26.50 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.63 | $33.15 | $25.77 | $31.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $30.55 | $35.00 | $30.55 | $34.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.08 | $35.23 | $32.01 | $32.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.20 | $36.32 | $32.20 | $35.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.31 | $38.00 | $33.59 | $37.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $37.40 | $38.45 | $35.99 | $36.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.18 | $38.48 | $33.50 | $36.68 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $38.00 | $39.92 | $34.42 | $39.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $39.37 | $39.45 | $35.91 | $36.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $36.59 | $39.00 | $34.25 | $34.69 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.93 | $35.60 | $33.01 | $35.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.25 | $35.71 | $32.30 | $32.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.00 | $34.71 | $31.97 | $33.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.46 | $34.94 | $31.69 | $32.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.65 | $34.11 | $31.26 | $31.75 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.50 | $33.00 | $31.18 | $32.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.06 | $33.50 | $29.07 | $29.91 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.18 | $34.79 | $25.07 | $25.22 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $25.50 | $26.37 | $24.81 | $25.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $25.42 | $26.24 | $25.04 | $26.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.01 | $28.29 | $25.12 | $27.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.01 | $30.79 | $25.30 | $29.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.24 | $29.57 | $24.40 | $26.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.02 | $28.60 | $25.62 | $26.70 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $26.50 | $26.71 | $24.14 | $25.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $25.39 | $27.87 | $24.70 | $24.86 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.74 | $24.91 | $22.29 | $24.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.09 | $26.49 | $23.56 | $25.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.54 | $27.41 | $24.83 | $25.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $25.53 | $27.42 | $24.48 | $25.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.85 | $28.19 | $25.72 | $26.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.54 | $30.12 | $26.06 | $28.71 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $29.42 | $31.50 | $28.70 | $30.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $30.17 | $34.00 | $28.64 | $32.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $33.22 | $37.00 | $33.01 | $36.74 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.71 | $40.74 | $36.71 | $39.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $39.42 | $40.50 | $37.00 | $37.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $41.22 | $42.81 | $40.50 | $41.38 | 0 |
| May 4, 2026 – May 8, 2026 | $41.41 | $42.00 | $40.96 | $41.89 | 0 |
| May 11, 2026 – May 15, 2026 | $41.87 | $42.30 | $41.50 | $41.75 | 0 |
| May 18, 2026 – May 22, 2026 | $41.97 | $41.99 | $41.49 | $41.65 | 0 |
| May 25, 2026 – May 29, 2026 | $41.55 | $41.85 | $41.45 | $41.71 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $41.71 | $42.44 | $41.45 | $42.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.40 | $42.40 | $41.65 | $41.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $41.82 | $42.20 | $41.54 | $41.89 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.05 | $42.50 | $40.76 | $42.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $42.34 | $43.00 | $42.01 | $43.00 | 0 |