| Oct 16, 2006 – Oct 19, 2006 | $1.76 | $1.93 | $1.76 | $1.93 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $1.84 | $1.86 | $1.61 | $1.84 | 0 |
| Oct 30, 2006 – Nov 2, 2006 | $1.60 | $1.85 | $1.50 | $1.70 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $1.65 | $1.96 | $1.65 | $1.78 | 0 |
| Nov 13, 2006 – Nov 16, 2006 | $1.73 | $1.81 | $1.70 | $1.81 | 0 |
| Nov 20, 2006 – Nov 22, 2006 | $1.80 | $1.99 | $1.79 | $1.99 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $2.00 | $2.05 | $1.60 | $2.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $2.16 | $2.16 | $2.00 | $2.16 | 0 |
| Dec 11, 2006 – Dec 14, 2006 | $1.85 | $2.10 | $1.80 | $1.80 | 0 |
| Dec 18, 2006 – Dec 19, 2006 | $1.91 | $1.91 | $1.91 | $1.91 | |
| Dec 25, 2006 – Dec 29, 2006 | $1.94 | $1.94 | $1.94 | $1.94 | |
| Jan 1, 2007 – Jan 3, 2007 | $1.99 | $2.06 | $1.99 | $2.06 | |
| Jan 8, 2007 – Jan 12, 2007 | $1.92 | $1.97 | $1.75 | $1.75 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $1.92 | $1.92 | $1.74 | $1.76 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $1.95 | $2.00 | $1.80 | $1.95 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $1.91 | $2.00 | $1.89 | $1.94 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $2.00 | $2.14 | $1.97 | $2.00 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $1.99 | $2.09 | $1.94 | $1.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $1.94 | $1.99 | $1.94 | $1.99 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $1.99 | $2.17 | $1.99 | $2.17 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $1.99 | $1.99 | $1.99 | $1.99 | |
| Mar 12, 2007 – Mar 16, 2007 | $1.95 | $2.00 | $1.85 | $1.85 | 0 |
| Mar 19, 2007 – Mar 20, 2007 | $1.75 | $1.97 | $1.75 | $1.97 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $1.86 | $1.86 | $1.64 | $1.64 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $1.63 | $1.88 | $1.63 | $1.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $1.74 | $1.76 | $1.74 | $1.76 | 0 |
| Apr 16, 2007 – Apr 19, 2007 | $1.70 | $1.75 | $1.70 | $1.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $1.70 | $1.71 | $1.70 | $1.71 | |
| Apr 30, 2007 – May 3, 2007 | $1.79 | $2.00 | $1.79 | $1.94 | 0 |
| May 7, 2007 – May 11, 2007 | $1.89 | $1.96 | $1.89 | $1.94 | 0 |
| May 14, 2007 – May 17, 2007 | $1.95 | $2.09 | $1.92 | $2.08 | 0 |
| May 21, 2007 – May 25, 2007 | $2.10 | $2.40 | $1.68 | $2.12 | 0 |
| May 28, 2007 – May 31, 2007 | $2.20 | $2.35 | $2.09 | $2.32 | 0 |
| Jun 4, 2007 – Jun 6, 2007 | $2.36 | $2.36 | $2.19 | $2.21 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $2.06 | $2.13 | $2.06 | $2.10 | 0 |
| Jun 18, 2007 – Jun 21, 2007 | $2.07 | $2.15 | $2.00 | $2.06 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $2.08 | $2.08 | $1.96 | $1.99 | 0 |
| Jul 9, 2007 – Jul 12, 2007 | $2.00 | $2.05 | $1.99 | $1.99 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $2.02 | $2.19 | $2.00 | $2.00 | 0 |
| Jul 23, 2007 – Jul 25, 2007 | $2.00 | $2.00 | $1.94 | $1.94 | |
| Jul 30, 2007 – Aug 2, 2007 | $1.99 | $2.00 | $1.93 | $2.00 | 0 |
| Aug 6, 2007 – Aug 8, 2007 | $2.00 | $2.00 | $2.00 | $2.00 | |
| Aug 13, 2007 – Aug 15, 2007 | $2.00 | $2.00 | $1.92 | $1.94 | 0 |
| Aug 20, 2007 – Aug 21, 2007 | $1.92 | $1.92 | $1.90 | $1.90 | |
| Aug 27, 2007 – Aug 28, 2007 | $1.98 | $2.02 | $1.98 | $2.00 | |
| Sep 3, 2007 – Sep 7, 2007 | $1.92 | $1.97 | $1.91 | $1.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $1.97 | $1.99 | $1.90 | $1.90 | 0 |
| Sep 17, 2007 – Sep 20, 2007 | $1.91 | $2.00 | $1.91 | $2.00 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $1.89 | $2.00 | $1.89 | $2.00 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $1.99 | $1.99 | $1.94 | $1.94 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $1.94 | $1.99 | $1.89 | $1.94 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $2.01 | $2.03 | $1.93 | $1.93 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $1.93 | $2.00 | $1.91 | $2.00 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $2.00 | $2.00 | $1.99 | $1.99 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $1.99 | $1.99 | $1.99 | $1.99 | |
| Nov 12, 2007 – Nov 16, 2007 | $2.11 | $2.11 | $1.99 | $2.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $1.94 | $2.10 | $1.94 | $2.01 | 0 |
| Dec 3, 2007 – Dec 5, 2007 | $2.00 | $2.21 | $2.00 | $2.07 | 0 |
| Dec 10, 2007 – Dec 13, 2007 | $2.02 | $2.02 | $1.83 | $1.83 | 0 |
| Dec 17, 2007 – Dec 19, 2007 | $1.89 | $1.89 | $1.89 | $1.89 | |
| Dec 24, 2007 – Dec 28, 2007 | $1.98 | $1.98 | $1.81 | $1.83 | |
| Dec 31, 2007 – Jan 4, 2008 | $1.90 | $1.99 | $1.90 | $1.99 | |
| Jan 7, 2008 – Jan 11, 2008 | $1.94 | $2.01 | $1.80 | $1.85 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $1.96 | $1.96 | $1.96 | $1.96 | |
| Jan 28, 2008 – Jan 30, 2008 | $1.94 | $1.94 | $1.74 | $1.74 | |
| Feb 4, 2008 – Feb 7, 2008 | $1.74 | $1.81 | $1.73 | $1.81 | 0 |
| Feb 11, 2008 – Feb 13, 2008 | $1.89 | $1.89 | $1.70 | $1.75 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $1.75 | $1.87 | $1.73 | $1.87 | 0 |
| Feb 25, 2008 – Feb 28, 2008 | $1.86 | $1.86 | $1.67 | $1.67 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $1.84 | $1.88 | $1.75 | $1.88 | |
| Mar 10, 2008 – Mar 14, 2008 | $1.60 | $1.73 | $1.60 | $1.73 | |
| Mar 17, 2008 – Mar 20, 2008 | $1.73 | $1.85 | $1.73 | $1.85 | 0 |
| Mar 24, 2008 – Mar 27, 2008 | $1.60 | $1.60 | $1.40 | $1.40 | 0 |
| Mar 31, 2008 – Apr 3, 2008 | $1.25 | $1.73 | $1.25 | $1.73 | 0 |
| Apr 14, 2008 – Apr 17, 2008 | $1.39 | $1.39 | $1.34 | $1.34 | 0 |
| Apr 21, 2008 – Apr 22, 2008 | $1.51 | $1.51 | $1.40 | $1.45 | 0 |
| May 5, 2008 – May 8, 2008 | $1.27 | $1.31 | $1.00 | $1.00 | 0 |
| May 12, 2008 – May 15, 2008 | $0.97 | $1.03 | $0.88 | $0.88 | 0 |
| May 19, 2008 – May 22, 2008 | $0.63 | $0.63 | $0.63 | $0.63 | |
| May 26, 2008 – May 29, 2008 | $0.91 | $1.01 | $0.87 | $0.95 | 0 |
| Jun 2, 2008 – Jun 5, 2008 | $0.95 | $0.95 | $0.54 | $0.62 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $0.61 | $0.61 | $0.37 | $0.40 | 0 |
| Jun 16, 2008 – Jun 19, 2008 | $0.45 | $0.45 | $0.37 | $0.45 | 0 |
| Jun 23, 2008 – Jun 24, 2008 | $0.45 | $0.45 | $0.45 | $0.45 | |
| Jun 30, 2008 – Jul 3, 2008 | $0.40 | $0.40 | $0.33 | $0.33 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $0.35 | $0.35 | $0.21 | $0.23 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $0.30 | $0.43 | $0.23 | $0.40 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $0.35 | $0.51 | $0.35 | $0.35 | 0 |
| Jul 28, 2008 – Jul 31, 2008 | $0.35 | $0.42 | $0.33 | $0.33 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $0.30 | $0.30 | $0.29 | $0.30 | 0 |
| Aug 11, 2008 – Aug 14, 2008 | $0.22 | $0.26 | $0.22 | $0.26 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $0.20 | $0.24 | $0.20 | $0.20 | 0 |
| Aug 25, 2008 – Aug 27, 2008 | $0.21 | $0.21 | $0.21 | $0.21 | |
| Sep 8, 2008 – Sep 11, 2008 | $0.21 | $0.21 | $0.19 | $0.19 | 0 |
| Sep 15, 2008 – Sep 18, 2008 | $0.20 | $0.20 | $0.20 | $0.20 | |
| Sep 22, 2008 – Sep 26, 2008 | $0.19 | $0.22 | $0.17 | $0.17 | 0 |
| Sep 29, 2008 – Oct 1, 2008 | $0.17 | $0.17 | $0.10 | $0.10 | |
| Oct 6, 2008 – Oct 9, 2008 | $0.10 | $0.11 | $0.04 | $0.10 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $0.09 | $0.19 | $0.09 | $0.19 | 0 |
| Oct 20, 2008 – Oct 22, 2008 | $0.19 | $0.19 | $0.08 | $0.08 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $0.15 | $0.20 | $0.09 | $0.09 | 0 |
| Nov 3, 2008 – Nov 6, 2008 | $0.16 | $0.16 | $0.09 | $0.09 | 0 |
| Nov 10, 2008 – Nov 11, 2008 | $0.10 | $0.14 | $0.10 | $0.14 | 0 |
| Nov 24, 2008 – Nov 26, 2008 | $0.05 | $0.08 | $0.05 | $0.08 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $0.05 | $0.07 | $0.05 | $0.06 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $0.05 | $0.05 | $0.04 | $0.04 | 0 |
| Dec 22, 2008 – Dec 23, 2008 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Dec 29, 2008 – Dec 31, 2008 | $0.04 | $0.13 | $0.04 | $0.13 | 0 |
| Jan 5, 2009 – Jan 8, 2009 | $0.11 | $0.11 | $0.07 | $0.08 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $0.08 | $0.10 | $0.08 | $0.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $0.08 | $0.08 | $0.08 | $0.08 | |
| Feb 2, 2009 – Feb 6, 2009 | $0.05 | $0.08 | $0.05 | $0.07 | 0 |
| Feb 9, 2009 – Feb 10, 2009 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Feb 16, 2009 – Feb 18, 2009 | $0.06 | $0.07 | $0.05 | $0.06 | 0 |
| Feb 23, 2009 – Feb 25, 2009 | $0.04 | $0.04 | $0.02 | $0.04 | 0 |
| Mar 2, 2009 – Mar 3, 2009 | $0.04 | $0.04 | $0.01 | $0.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Mar 16, 2009 – Mar 19, 2009 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Mar 30, 2009 – Apr 3, 2009 | $0.04 | $0.05 | $0.01 | $0.05 | 0 |
| Apr 6, 2009 – Apr 7, 2009 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Apr 13, 2009 – Apr 15, 2009 | $0.04 | $0.04 | $0.03 | $0.03 | |
| Apr 20, 2009 – Apr 23, 2009 | $0.02 | $0.05 | $0.02 | $0.05 | 0 |
| Apr 27, 2009 – May 1, 2009 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| May 11, 2009 – May 15, 2009 | $0.05 | $0.05 | $0.05 | $0.05 | |
| May 18, 2009 – May 22, 2009 | $0.02 | $0.04 | $0.02 | $0.04 | 0 |
| May 25, 2009 – May 28, 2009 | $0.02 | $0.04 | $0.02 | $0.04 | |
| Jun 1, 2009 – Jun 2, 2009 | $0.05 | $0.05 | $0.02 | $0.02 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Jun 15, 2009 – Jun 19, 2009 | $0.04 | $0.05 | $0.04 | $0.04 | 0 |
| Jun 22, 2009 – Jun 22, 2009 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Jul 6, 2009 – Jul 10, 2009 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Jul 20, 2009 – Jul 23, 2009 | $0.02 | $0.05 | $0.02 | $0.04 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $0.03 | $0.04 | $0.02 | $0.04 | 0 |
| Aug 17, 2009 – Aug 19, 2009 | $0.02 | $0.04 | $0.02 | $0.04 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $0.04 | $0.06 | $0.04 | $0.06 | 0 |
| Aug 31, 2009 – Sep 3, 2009 | $0.06 | $0.07 | $0.05 | $0.05 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $0.11 | $0.11 | $0.07 | $0.07 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $0.09 | $0.10 | $0.09 | $0.10 | 0 |
| Oct 5, 2009 – Oct 6, 2009 | $0.09 | $0.10 | $0.09 | $0.10 | |
| Oct 12, 2009 – Oct 16, 2009 | $0.10 | $0.10 | $0.04 | $0.07 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $0.08 | $0.09 | $0.05 | $0.06 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $0.04 | $0.05 | $0.03 | $0.05 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $0.04 | $0.05 | $0.03 | $0.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $0.05 | $0.05 | $0.03 | $0.04 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $0.06 | $0.06 | $0.05 | $0.05 | |
| Nov 30, 2009 – Dec 2, 2009 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $0.04 | $0.06 | $0.04 | $0.06 | 0 |
| Dec 28, 2009 – Dec 30, 2009 | $0.04 | $0.05 | $0.04 | $0.05 | 0 |
| Jan 11, 2010 – Jan 14, 2010 | $0.04 | $0.06 | $0.04 | $0.06 | 0 |
| Jan 18, 2010 – Jan 19, 2010 | $0.06 | $0.06 | $0.05 | $0.05 | |
| Jan 25, 2010 – Jan 29, 2010 | $0.05 | $0.05 | $0.04 | $0.05 | |
| Feb 1, 2010 – Feb 1, 2010 | $0.05 | $0.05 | $0.04 | $0.04 | |
| Feb 22, 2010 – Feb 26, 2010 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Mar 8, 2010 – Mar 9, 2010 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Mar 29, 2010 – Mar 30, 2010 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Apr 12, 2010 – Apr 13, 2010 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Apr 26, 2010 – Apr 28, 2010 | $0.03 | $0.03 | $0.03 | $0.03 | |
| May 3, 2010 – May 4, 2010 | $0.03 | $0.03 | $0.03 | $0.03 | |
| May 24, 2010 – May 28, 2010 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Jun 21, 2010 – Jun 21, 2010 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Jun 28, 2010 – Jun 30, 2010 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Jul 5, 2010 – Jul 8, 2010 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Jul 19, 2010 – Jul 23, 2010 | $0.05 | $0.09 | $0.05 | $0.09 | 0 |
| Sep 13, 2010 – Sep 16, 2010 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Sep 20, 2010 – Sep 24, 2010 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Oct 4, 2010 – Oct 8, 2010 | $0.05 | $0.10 | $0.05 | $0.10 | |
| Oct 11, 2010 – Oct 15, 2010 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Oct 18, 2010 – Oct 22, 2010 | $0.06 | $0.06 | $0.03 | $0.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Dec 27, 2010 – Dec 29, 2010 | $0.01 | $0.01 | $0.01 | $0.01 | |
| Jan 3, 2011 – Jan 5, 2011 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Jan 10, 2011 – Jan 14, 2011 | $0.04 | $0.05 | $0.03 | $0.05 | 0 |
| Jan 24, 2011 – Jan 25, 2011 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| Feb 7, 2011 – Feb 9, 2011 | $0.04 | $0.04 | $0.03 | $0.04 | 0 |
| Feb 14, 2011 – Feb 17, 2011 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Mar 14, 2011 – Mar 18, 2011 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Mar 21, 2011 – Mar 21, 2011 | $0.06 | $0.06 | $0.05 | $0.06 | |
| Apr 4, 2011 – Apr 6, 2011 | $0.06 | $0.07 | $0.06 | $0.06 | 0 |
| Apr 11, 2011 – Apr 12, 2011 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Apr 18, 2011 – Apr 18, 2011 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Apr 25, 2011 – Apr 26, 2011 | $0.03 | $0.03 | $0.03 | $0.03 | |
| May 2, 2011 – May 5, 2011 | $0.04 | $0.04 | $0.03 | $0.04 | 0 |
| May 9, 2011 – May 13, 2011 | $0.05 | $0.06 | $0.03 | $0.05 | 0 |
| May 16, 2011 – May 19, 2011 | $0.03 | $0.09 | $0.03 | $0.05 | 0 |
| May 23, 2011 – May 26, 2011 | $0.05 | $0.06 | $0.04 | $0.04 | 0 |
| May 30, 2011 – Jun 2, 2011 | $0.03 | $0.03 | $0.03 | $0.03 | |
| Jun 6, 2011 – Jun 9, 2011 | $0.03 | $0.05 | $0.03 | $0.03 | 0 |
| Jul 4, 2011 – Jul 7, 2011 | $0.05 | $0.06 | $0.05 | $0.06 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $0.05 | $0.06 | $0.05 | $0.06 | 0 |
| Jul 25, 2011 – Jul 25, 2011 | $0.13 | $0.13 | $0.06 | $0.06 | |
| Aug 1, 2011 – Aug 4, 2011 | $0.07 | $0.07 | $0.07 | $0.07 | |
| Aug 15, 2011 – Aug 16, 2011 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Aug 22, 2011 – Aug 25, 2011 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $0.07 | $0.07 | $0.07 | $0.07 | |
| Sep 5, 2011 – Sep 9, 2011 | $0.10 | $0.10 | $0.10 | $0.10 | |
| Sep 12, 2011 – Sep 13, 2011 | $0.06 | $0.06 | $0.05 | $0.05 | 0 |
| Sep 26, 2011 – Sep 26, 2011 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Oct 10, 2011 – Oct 12, 2011 | $0.19 | $0.19 | $0.19 | $0.19 | |
| Oct 17, 2011 – Oct 20, 2011 | $0.07 | $0.21 | $0.07 | $0.10 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $0.06 | $0.11 | $0.06 | $0.11 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $0.06 | $0.06 | $0.06 | $0.06 | |
| Nov 14, 2011 – Nov 15, 2011 | $0.07 | $0.07 | $0.07 | $0.07 | |
| Nov 21, 2011 – Nov 23, 2011 | $0.07 | $0.10 | $0.07 | $0.10 | |
| Nov 28, 2011 – Nov 30, 2011 | $0.09 | $0.09 | $0.09 | $0.09 | |
| Dec 5, 2011 – Dec 7, 2011 | $0.09 | $0.09 | $0.07 | $0.09 | 0 |
| Dec 12, 2011 – Dec 14, 2011 | $0.09 | $0.09 | $0.09 | $0.09 | |
| Dec 19, 2011 – Dec 21, 2011 | $0.07 | $0.07 | $0.07 | $0.07 | |
| Dec 26, 2011 – Dec 30, 2011 | $0.07 | $0.09 | $0.07 | $0.09 | |
| Jan 2, 2012 – Jan 6, 2012 | $0.09 | $0.09 | $0.07 | $0.07 | 0 |
| Jan 9, 2012 – Jan 12, 2012 | $0.07 | $0.07 | $0.06 | $0.06 | |
| Jan 30, 2012 – Feb 3, 2012 | $0.06 | $0.09 | $0.06 | $0.09 | 0 |
| Feb 6, 2012 – Feb 9, 2012 | $0.07 | $0.09 | $0.07 | $0.09 | 0 |
| Feb 13, 2012 – Feb 13, 2012 | $0.08 | $0.09 | $0.08 | $0.09 | |
| Feb 27, 2012 – Mar 2, 2012 | $0.09 | $0.09 | $0.08 | $0.08 | 0 |
| Mar 5, 2012 – Mar 6, 2012 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| Mar 12, 2012 – Mar 13, 2012 | $0.09 | $0.09 | $0.09 | $0.09 | |
| Mar 26, 2012 – Mar 29, 2012 | $0.10 | $0.11 | $0.10 | $0.11 | 0 |
| Apr 2, 2012 – Apr 3, 2012 | $0.10 | $0.10 | $0.10 | $0.10 | |
| Apr 9, 2012 – Apr 10, 2012 | $0.11 | $0.13 | $0.09 | $0.09 | 0 |
| Apr 16, 2012 – Apr 19, 2012 | $0.12 | $0.12 | $0.12 | $0.12 | |
| Apr 23, 2012 – Apr 27, 2012 | $0.11 | $0.11 | $0.11 | $0.11 | |
| Apr 30, 2012 – May 1, 2012 | $0.11 | $0.11 | $0.11 | $0.11 | |
| May 21, 2012 – May 24, 2012 | $0.09 | $0.09 | $0.09 | $0.09 | |
| Jun 18, 2012 – Jun 20, 2012 | $0.09 | $0.09 | $0.09 | $0.09 | |
| Jun 25, 2012 – Jun 26, 2012 | $0.12 | $0.15 | $0.12 | $0.15 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $0.16 | $0.17 | $0.16 | $0.17 | |
| Jul 9, 2012 – Jul 10, 2012 | $0.12 | $0.12 | $0.12 | $0.12 | |
| Jul 30, 2012 – Aug 2, 2012 | $0.15 | $0.15 | $0.15 | $0.15 | |
| Aug 20, 2012 – Aug 24, 2012 | $0.17 | $0.17 | $0.17 | $0.17 | |
| Aug 27, 2012 – Aug 27, 2012 | $0.20 | $0.21 | $0.20 | $0.21 | |
| Sep 3, 2012 – Sep 5, 2012 | $0.23 | $0.24 | $0.22 | $0.22 | 0 |
| Sep 10, 2012 – Sep 10, 2012 | $0.20 | $0.20 | $0.20 | $0.20 | |
| Sep 17, 2012 – Sep 20, 2012 | $0.22 | $0.25 | $0.22 | $0.25 | 0 |
| Sep 24, 2012 – Sep 24, 2012 | $0.24 | $0.24 | $0.24 | $0.24 | |
| Oct 1, 2012 – Oct 4, 2012 | $0.14 | $0.14 | $0.14 | $0.14 | |
| Oct 15, 2012 – Oct 16, 2012 | $0.15 | $0.15 | $0.15 | $0.15 | |
| Oct 29, 2012 – Nov 2, 2012 | $0.15 | $0.15 | $0.15 | $0.15 | |
| Nov 5, 2012 – Nov 9, 2012 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| Nov 19, 2012 – Nov 21, 2012 | $0.16 | $0.16 | $0.15 | $0.16 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $0.16 | $0.18 | $0.12 | $0.15 | 0 |
| Dec 3, 2012 – Dec 6, 2012 | $0.17 | $0.19 | $0.17 | $0.19 | 0 |
| Dec 10, 2012 – Dec 13, 2012 | $0.22 | $0.22 | $0.17 | $0.21 | 0 |
| Dec 17, 2012 – Dec 20, 2012 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $0.23 | $0.23 | $0.18 | $0.18 | 0 |
| Dec 31, 2012 – Jan 3, 2013 | $0.18 | $0.23 | $0.18 | $0.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $0.22 | $0.26 | $0.22 | $0.26 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $0.26 | $0.29 | $0.25 | $0.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $0.25 | $0.29 | $0.24 | $0.25 | 0 |
| Jan 28, 2013 – Jan 28, 2013 | $0.26 | $0.26 | $0.26 | $0.26 | |
| Feb 4, 2013 – Feb 8, 2013 | $0.29 | $0.29 | $0.29 | $0.29 | |
| Feb 11, 2013 – Feb 12, 2013 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| Feb 18, 2013 – Feb 19, 2013 | $0.27 | $0.27 | $0.26 | $0.26 | |
| Feb 25, 2013 – Feb 28, 2013 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| Mar 4, 2013 – Mar 6, 2013 | $0.31 | $0.37 | $0.31 | $0.33 | 0 |
| Mar 11, 2013 – Mar 11, 2013 | $0.36 | $0.37 | $0.35 | $0.35 | |
| Mar 18, 2013 – Mar 22, 2013 | $0.32 | $0.33 | $0.32 | $0.32 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $0.38 | $0.38 | $0.38 | $0.38 | |
| Apr 1, 2013 – Apr 5, 2013 | $0.41 | $0.41 | $0.36 | $0.36 | 0 |
| Apr 8, 2013 – Apr 10, 2013 | $0.37 | $0.37 | $0.37 | $0.37 | |
| Apr 15, 2013 – Apr 19, 2013 | $0.40 | $0.40 | $0.37 | $0.40 | 0 |
| Apr 22, 2013 – Apr 25, 2013 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| Apr 29, 2013 – May 2, 2013 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| May 6, 2013 – May 10, 2013 | $0.38 | $0.41 | $0.38 | $0.38 | 0 |
| May 20, 2013 – May 23, 2013 | $0.40 | $0.40 | $0.39 | $0.40 | 0 |
| May 27, 2013 – May 30, 2013 | $0.40 | $0.40 | $0.40 | $0.40 | |
| Jun 10, 2013 – Jun 12, 2013 | $0.38 | $0.44 | $0.38 | $0.42 | 0 |
| Jun 17, 2013 – Jun 20, 2013 | $0.44 | $0.48 | $0.36 | $0.43 | 0 |
| Jun 24, 2013 – Jun 26, 2013 | $0.46 | $0.46 | $0.46 | $0.46 | |
| Jul 1, 2013 – Jul 5, 2013 | $0.43 | $0.43 | $0.43 | $0.43 | |
| Jul 15, 2013 – Jul 19, 2013 | $0.44 | $0.46 | $0.43 | $0.44 | 0 |
| Jul 22, 2013 – Jul 24, 2013 | $0.44 | $0.45 | $0.44 | $0.45 | 0 |
| Jul 29, 2013 – Aug 1, 2013 | $0.47 | $0.55 | $0.47 | $0.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $0.49 | $0.56 | $0.49 | $0.56 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $0.55 | $0.55 | $0.55 | $0.55 | |
| Aug 19, 2013 – Aug 23, 2013 | $0.50 | $0.52 | $0.50 | $0.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $0.55 | $0.74 | $0.55 | $0.74 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $0.76 | $0.77 | $0.65 | $0.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $0.75 | $0.90 | $0.74 | $0.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $0.91 | $1.30 | $0.86 | $1.15 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $1.18 | $1.49 | $1.06 | $1.20 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $1.18 | $1.21 | $1.14 | $1.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $1.20 | $1.39 | $1.19 | $1.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $1.26 | $1.36 | $1.26 | $1.33 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $1.30 | $1.45 | $1.30 | $1.42 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $1.35 | $1.36 | $1.12 | $1.31 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $1.50 | $1.70 | $1.40 | $1.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $1.58 | $1.87 | $1.58 | $1.83 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $1.94 | $1.94 | $1.54 | $1.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $1.73 | $1.93 | $1.35 | $1.56 | 0 |
| Dec 2, 2013 – Dec 5, 2013 | $1.58 | $1.58 | $1.36 | $1.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $1.45 | $1.50 | $1.37 | $1.46 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $1.48 | $1.52 | $1.19 | $1.26 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $1.32 | $1.44 | $1.29 | $1.40 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $1.34 | $1.37 | $1.23 | $1.37 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $1.37 | $1.60 | $1.36 | $1.48 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $1.50 | $1.65 | $1.45 | $1.54 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $1.51 | $1.51 | $1.41 | $1.47 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $1.45 | $1.53 | $1.45 | $1.49 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $1.50 | $1.65 | $1.45 | $1.64 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $1.65 | $1.76 | $1.64 | $1.65 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $1.65 | $1.84 | $1.65 | $1.74 | 0 |
| Feb 24, 2014 – Feb 26, 2014 | $1.82 | $1.82 | $1.71 | $1.74 | 0 |
| Mar 3, 2014 – Mar 5, 2014 | $1.70 | $1.70 | $1.68 | $1.68 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $1.64 | $1.68 | $1.58 | $1.61 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $1.57 | $1.57 | $1.41 | $1.48 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $1.50 | $1.54 | $1.50 | $1.54 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $1.67 | $1.75 | $1.52 | $1.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $1.53 | $1.60 | $1.44 | $1.44 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $1.50 | $1.51 | $1.42 | $1.45 | 0 |
| Apr 21, 2014 – Apr 24, 2014 | $1.51 | $1.58 | $1.43 | $1.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $1.52 | $1.61 | $1.46 | $1.56 | 0 |
| May 5, 2014 – May 9, 2014 | $1.53 | $1.56 | $1.37 | $1.50 | 0 |
| May 12, 2014 – May 15, 2014 | $1.51 | $1.51 | $1.42 | $1.45 | 0 |
| May 19, 2014 – May 23, 2014 | $1.50 | $1.58 | $1.40 | $1.49 | 0 |
| May 26, 2014 – May 30, 2014 | $1.50 | $1.69 | $1.48 | $1.68 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $1.78 | $1.86 | $1.65 | $1.70 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $1.69 | $1.81 | $1.65 | $1.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $1.70 | $1.70 | $1.62 | $1.67 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $1.66 | $1.66 | $1.58 | $1.60 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $1.70 | $1.71 | $1.60 | $1.62 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $1.59 | $1.75 | $1.59 | $1.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $1.66 | $1.73 | $1.66 | $1.71 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $1.66 | $1.74 | $1.65 | $1.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $1.71 | $1.90 | $1.71 | $1.83 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $1.78 | $1.80 | $1.74 | $1.75 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $1.75 | $1.94 | $1.75 | $1.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $1.87 | $2.20 | $1.80 | $2.12 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $2.22 | $2.50 | $1.98 | $2.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $2.44 | $2.52 | $2.27 | $2.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $2.51 | $3.06 | $2.35 | $2.85 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $3.03 | $3.37 | $2.95 | $3.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $3.15 | $3.27 | $2.85 | $2.89 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $2.94 | $3.15 | $2.88 | $3.15 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $3.21 | $3.39 | $3.15 | $3.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $3.17 | $3.20 | $2.61 | $2.76 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $2.93 | $3.00 | $2.73 | $2.74 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $2.75 | $2.90 | $2.74 | $2.76 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $2.92 | $3.16 | $2.82 | $3.05 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $3.00 | $3.30 | $2.98 | $3.25 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $3.25 | $3.84 | $3.25 | $3.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $3.40 | $3.76 | $3.39 | $3.56 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $3.58 | $3.61 | $3.18 | $3.61 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $3.41 | $3.57 | $2.99 | $3.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $3.04 | $3.19 | $2.77 | $2.94 | 0 |
| Dec 22, 2014 – Dec 23, 2014 | $2.93 | $3.02 | $2.91 | $3.01 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $3.18 | $3.18 | $2.95 | $3.17 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $3.12 | $3.16 | $2.97 | $3.09 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $3.05 | $3.10 | $2.80 | $2.85 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $2.85 | $2.86 | $2.70 | $2.76 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $2.73 | $2.79 | $2.58 | $2.70 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $2.70 | $3.21 | $2.64 | $3.11 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $3.10 | $3.40 | $3.09 | $3.25 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $3.25 | $3.25 | $2.95 | $2.99 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $3.00 | $3.36 | $2.90 | $3.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $3.47 | $3.50 | $3.32 | $3.49 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $3.51 | $3.68 | $3.50 | $3.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $3.50 | $3.74 | $3.50 | $3.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $3.54 | $3.66 | $3.41 | $3.66 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $3.55 | $6.12 | $2.94 | $2.99 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $3.00 | $3.19 | $2.93 | $3.02 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $3.00 | $3.10 | $2.97 | $3.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $3.00 | $3.24 | $2.95 | $3.10 | 0 |
| Apr 27, 2015 – May 1, 2015 | $3.15 | $3.27 | $2.89 | $3.00 | 0 |
| May 4, 2015 – May 8, 2015 | $3.05 | $3.05 | $2.75 | $3.00 | 0 |
| May 11, 2015 – May 14, 2015 | $3.00 | $3.00 | $2.80 | $2.89 | 0 |
| May 18, 2015 – May 22, 2015 | $2.88 | $3.15 | $2.88 | $2.91 | 0 |
| May 25, 2015 – May 29, 2015 | $2.90 | $2.99 | $2.83 | $2.85 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $2.90 | $3.01 | $2.85 | $3.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $2.93 | $3.16 | $2.93 | $3.16 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $3.06 | $3.10 | $3.03 | $3.07 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $3.07 | $3.30 | $3.07 | $3.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $3.25 | $3.25 | $3.09 | $3.14 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $3.14 | $3.22 | $3.06 | $3.17 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $3.17 | $3.43 | $3.12 | $3.25 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $3.33 | $3.51 | $3.24 | $3.46 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $3.45 | $3.51 | $3.26 | $3.32 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $3.32 | $3.49 | $3.32 | $3.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $3.52 | $3.92 | $3.50 | $3.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $3.95 | $3.99 | $3.54 | $3.54 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $3.36 | $3.70 | $3.05 | $3.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $3.01 | $3.01 | $2.33 | $2.53 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $2.55 | $2.60 | $2.24 | $2.24 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $2.28 | $2.58 | $2.24 | $2.54 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $2.59 | $2.66 | $2.35 | $2.37 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $2.37 | $2.51 | $2.25 | $2.30 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $2.27 | $2.30 | $2.00 | $2.21 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $2.21 | $2.23 | $2.14 | $2.14 | 0 |
| Oct 19, 2015 – Oct 22, 2015 | $2.20 | $2.20 | $2.05 | $2.05 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $2.05 | $2.15 | $2.04 | $2.05 | 0 |
| Nov 2, 2015 – Nov 5, 2015 | $2.10 | $2.19 | $2.00 | $2.10 | 0 |
| Nov 9, 2015 – Nov 12, 2015 | $2.10 | $2.21 | $2.10 | $2.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $2.05 | $2.20 | $2.00 | $2.00 | 0 |
| Nov 23, 2015 – Nov 25, 2015 | $2.05 | $2.07 | $2.00 | $2.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $2.05 | $2.05 | $1.57 | $1.97 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1.98 | $2.13 | $1.98 | $2.13 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.95 | $2.10 | $1.85 | $2.00 | 0 |
| Dec 21, 2015 – Dec 23, 2015 | $2.00 | $2.01 | $1.83 | $1.97 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1.97 | $1.98 | $0.72 | $1.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.05 | $1.17 | $0.91 | $0.96 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $0.99 | $0.99 | $0.64 | $0.66 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $0.68 | $0.83 | $0.63 | $0.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $0.83 | $0.94 | $0.77 | $0.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $0.91 | $0.91 | $0.90 | $0.90 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $0.86 | $0.89 | $0.76 | $0.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $0.77 | $0.85 | $0.77 | $0.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $0.90 | $0.95 | $0.84 | $0.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $0.91 | $0.92 | $0.88 | $0.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $0.89 | $0.90 | $0.83 | $0.83 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $0.84 | $0.88 | $0.80 | $0.88 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $0.86 | $0.91 | $0.85 | $0.86 | 0 |
| Mar 28, 2016 – Mar 31, 2016 | $0.87 | $0.87 | $0.79 | $0.81 | 0 |
| Apr 4, 2016 – Apr 7, 2016 | $0.87 | $1.01 | $0.79 | $1.01 | 0 |
| Apr 11, 2016 – Apr 14, 2016 | $1.01 | $1.18 | $0.94 | $1.01 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.04 | $1.04 | $1.00 | $1.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1.08 | $1.08 | $1.00 | $1.06 | 0 |
| May 2, 2016 – May 6, 2016 | $1.05 | $1.05 | $1.04 | $1.05 | 0 |
| May 9, 2016 – May 13, 2016 | $1.00 | $1.01 | $0.95 | $0.95 | 0 |
| May 16, 2016 – May 20, 2016 | $0.95 | $0.96 | $0.95 | $0.96 | 0 |
| May 23, 2016 – May 26, 2016 | $0.96 | $1.10 | $0.95 | $1.04 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1.02 | $1.05 | $1.00 | $1.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1.01 | $1.02 | $0.98 | $1.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.00 | $1.12 | $0.95 | $1.12 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.12 | $1.13 | $1.03 | $1.03 | 0 |
| Jun 27, 2016 – Jun 27, 2016 | $1.01 | $1.15 | $1.01 | $1.15 | |
| Jul 4, 2016 – Jul 7, 2016 | $1.14 | $1.14 | $1.14 | $1.14 | |
| Jul 11, 2016 – Jul 15, 2016 | $1.07 | $1.07 | $1.06 | $1.06 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.12 | $1.12 | $1.09 | $1.09 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.06 | $1.08 | $1.03 | $1.07 | 0 |
| Aug 1, 2016 – Aug 4, 2016 | $1.09 | $1.13 | $1.05 | $1.13 | 0 |
| Aug 8, 2016 – Aug 11, 2016 | $1.12 | $1.13 | $1.09 | $1.12 | 0 |
| Aug 15, 2016 – Aug 18, 2016 | $1.10 | $1.17 | $1.10 | $1.17 | 0 |
| Aug 22, 2016 – Aug 25, 2016 | $1.16 | $1.16 | $1.12 | $1.12 | 0 |
| Aug 29, 2016 – Aug 30, 2016 | $1.16 | $1.25 | $1.05 | $1.22 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.21 | $1.26 | $1.21 | $1.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $1.35 | $1.40 | $1.35 | $1.40 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $1.41 | $1.44 | $1.39 | $1.39 | 0 |
| Oct 3, 2016 – Oct 6, 2016 | $1.36 | $1.36 | $1.35 | $1.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Oct 17, 2016 – Oct 19, 2016 | $1.35 | $1.35 | $1.30 | $1.30 | 0 |
| Oct 24, 2016 – Oct 27, 2016 | $1.28 | $1.28 | $1.09 | $1.18 | 0 |
| Oct 31, 2016 – Nov 1, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $1.08 | $1.18 | $1.02 | $1.05 | 0 |
| Nov 14, 2016 – Nov 17, 2016 | $1.11 | $1.19 | $1.11 | $1.12 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $1.19 | $1.35 | $1.19 | $1.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $1.30 | $1.30 | $1.28 | $1.28 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.26 | $1.30 | $1.20 | $1.30 | 0 |
| Dec 12, 2016 – Dec 15, 2016 | $1.26 | $1.30 | $1.26 | $1.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.29 | $1.40 | $1.25 | $1.35 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1.40 | $1.46 | $1.35 | $1.40 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.40 | $1.53 | $1.40 | $1.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $1.50 | $1.51 | $1.46 | $1.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $1.50 | $1.50 | $1.45 | $1.50 | 0 |
| Jan 23, 2017 – Jan 26, 2017 | $1.50 | $1.70 | $1.43 | $1.46 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.46 | $1.47 | $1.45 | $1.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.45 | $1.46 | $1.43 | $1.44 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $1.36 | $1.45 | $1.36 | $1.36 | 0 |
| Feb 20, 2017 – Feb 23, 2017 | $1.45 | $1.45 | $1.35 | $1.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $1.45 | $1.65 | $1.39 | $1.60 | 0 |
| Mar 6, 2017 – Mar 9, 2017 | $1.58 | $1.60 | $1.47 | $1.47 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $1.48 | $1.50 | $1.40 | $1.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $1.41 | $2.34 | $1.41 | $2.25 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $2.40 | $2.40 | $1.92 | $1.92 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1.95 | $2.10 | $1.95 | $2.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $2.04 | $2.04 | $2.00 | $2.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $1.97 | $2.04 | $1.96 | $2.01 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $2.01 | $2.02 | $1.91 | $1.94 | 0 |
| May 1, 2017 – May 5, 2017 | $1.95 | $1.96 | $1.85 | $1.91 | 0 |
| May 8, 2017 – May 10, 2017 | $1.91 | $1.91 | $1.87 | $1.89 | 0 |
| May 15, 2017 – May 19, 2017 | $1.99 | $2.04 | $1.79 | $1.94 | 0 |
| May 22, 2017 – May 26, 2017 | $1.91 | $1.95 | $1.64 | $1.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.65 | $1.91 | $1.63 | $1.91 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.69 | $1.90 | $1.51 | $1.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.66 | $1.66 | $1.55 | $1.55 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1.60 | $1.71 | $1.56 | $1.70 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.67 | $1.68 | $1.65 | $1.68 | 0 |
| Jul 3, 2017 – Jul 6, 2017 | $1.69 | $1.71 | $1.58 | $1.66 | 0 |
| Jul 10, 2017 – Jul 13, 2017 | $1.65 | $1.66 | $1.63 | $1.65 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.60 | $1.60 | $1.46 | $1.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.60 | $1.62 | $1.60 | $1.62 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.61 | $1.61 | $1.49 | $1.49 | 0 |
| Aug 7, 2017 – Aug 10, 2017 | $1.43 | $1.71 | $1.43 | $1.71 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.61 | $1.61 | $1.56 | $1.56 | 0 |
| Aug 28, 2017 – Aug 31, 2017 | $1.56 | $1.56 | $1.44 | $1.51 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.51 | $1.51 | $1.43 | $1.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.45 | $1.66 | $1.42 | $1.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.55 | $1.57 | $1.47 | $1.57 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.50 | $1.55 | $1.45 | $1.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $1.48 | $1.59 | $1.46 | $1.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $1.59 | $1.65 | $1.55 | $1.65 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $1.65 | $1.65 | $1.53 | $1.55 | 0 |
| Oct 23, 2017 – Oct 26, 2017 | $1.60 | $1.60 | $1.55 | $1.59 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $1.53 | $1.54 | $1.49 | $1.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $1.50 | $1.54 | $1.44 | $1.45 | 0 |
| Nov 13, 2017 – Nov 16, 2017 | $1.46 | $1.49 | $1.37 | $1.40 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $1.53 | $1.53 | $1.42 | $1.42 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $1.43 | $1.51 | $1.37 | $1.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $1.51 | $1.51 | $1.47 | $1.50 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $1.48 | $1.50 | $1.41 | $1.50 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $1.41 | $1.50 | $1.41 | $1.47 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $1.45 | $1.46 | $1.40 | $1.40 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $1.43 | $1.45 | $1.39 | $1.39 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $1.38 | $1.47 | $1.36 | $1.39 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $1.39 | $1.43 | $1.38 | $1.43 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $1.43 | $1.43 | $1.36 | $1.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $1.37 | $1.38 | $1.32 | $1.38 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $1.38 | $1.48 | $1.38 | $1.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $1.41 | $1.45 | $1.40 | $1.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $1.44 | $1.50 | $1.40 | $1.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $1.50 | $1.50 | $1.47 | $1.48 | 0 |
| Mar 5, 2018 – Mar 8, 2018 | $1.48 | $1.51 | $1.42 | $1.50 | 0 |
| Mar 12, 2018 – Mar 14, 2018 | $1.42 | $1.45 | $1.42 | $1.43 | 0 |
| Mar 19, 2018 – Mar 21, 2018 | $1.46 | $1.47 | $1.43 | $1.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $1.37 | $1.71 | $1.35 | $1.71 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $1.74 | $1.74 | $1.56 | $1.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $1.64 | $1.71 | $1.55 | $1.65 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $1.70 | $2.10 | $1.70 | $2.03 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $2.00 | $2.10 | $1.95 | $2.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $2.02 | $2.02 | $2.00 | $2.01 | 0 |
| May 7, 2018 – May 10, 2018 | $2.05 | $2.05 | $1.91 | $2.05 | 0 |
| May 14, 2018 – May 18, 2018 | $2.01 | $2.04 | $1.91 | $2.00 | 0 |
| May 21, 2018 – May 25, 2018 | $1.99 | $3.47 | $1.99 | $3.26 | 0 |
| May 28, 2018 – Jun 1, 2018 | $3.31 | $3.40 | $3.14 | $3.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $3.33 | $3.38 | $3.11 | $3.38 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.22 | $3.81 | $3.22 | $3.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3.71 | $3.90 | $3.55 | $3.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $3.90 | $4.10 | $3.76 | $3.91 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.90 | $4.25 | $3.84 | $4.15 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $4.16 | $5.00 | $4.15 | $4.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $4.95 | $4.99 | $4.80 | $4.89 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $4.83 | $5.00 | $4.80 | $4.99 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $4.95 | $5.04 | $4.93 | $4.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $4.96 | $4.99 | $4.79 | $4.84 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $4.85 | $5.20 | $4.85 | $5.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $5.19 | $5.81 | $5.17 | $5.69 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $5.60 | $7.21 | $5.41 | $6.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.90 | $7.00 | $6.38 | $6.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.00 | $7.04 | $6.74 | $6.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.95 | $7.06 | $6.56 | $6.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.83 | $6.91 | $6.64 | $6.69 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $6.64 | $6.98 | $6.61 | $6.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $6.75 | $6.83 | $6.24 | $6.25 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.15 | $6.82 | $6.11 | $6.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.41 | $6.76 | $6.02 | $6.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.28 | $6.80 | $6.16 | $6.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $6.66 | $7.10 | $6.65 | $7.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.00 | $7.15 | $6.40 | $6.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.81 | $6.81 | $6.11 | $6.37 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.39 | $6.47 | $6.19 | $6.32 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.40 | $6.40 | $5.43 | $5.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $5.55 | $5.76 | $5.49 | $5.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.70 | $5.70 | $5.10 | $5.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.00 | $5.70 | $4.85 | $5.65 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $5.89 | $6.10 | $5.51 | $5.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.64 | $5.75 | $5.51 | $5.66 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $5.90 | $5.90 | $5.45 | $5.46 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $5.48 | $5.48 | $5.26 | $5.29 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.35 | $5.35 | $5.00 | $5.30 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.17 | $5.94 | $5.08 | $5.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $5.60 | $5.75 | $5.34 | $5.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.95 | $6.27 | $5.89 | $6.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $6.10 | $6.40 | $6.09 | $6.31 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $6.28 | $6.50 | $6.10 | $6.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $6.41 | $6.50 | $6.14 | $6.40 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $6.39 | $6.61 | $6.31 | $6.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $6.31 | $6.37 | $5.89 | $6.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.02 | $7.20 | $4.81 | $4.96 | 0 |
| Apr 8, 2019 – Apr 11, 2019 | $5.11 | $5.11 | $4.80 | $4.85 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $4.91 | $4.91 | $4.60 | $4.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $4.74 | $4.90 | $4.70 | $4.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $4.80 | $4.98 | $4.55 | $4.55 | 0 |
| May 6, 2019 – May 10, 2019 | $4.58 | $4.84 | $4.19 | $4.70 | 0 |
| May 13, 2019 – May 17, 2019 | $4.39 | $4.83 | $4.39 | $4.83 | 0 |
| May 20, 2019 – May 24, 2019 | $4.85 | $4.86 | $4.39 | $4.50 | 0 |
| May 27, 2019 – May 31, 2019 | $4.40 | $5.06 | $4.40 | $4.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $4.75 | $5.00 | $4.60 | $4.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $4.85 | $5.01 | $4.75 | $4.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $5.01 | $5.01 | $4.75 | $4.99 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $4.99 | $5.53 | $4.89 | $5.41 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.41 | $5.51 | $5.26 | $5.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.32 | $5.46 | $5.14 | $5.39 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.30 | $6.15 | $5.20 | $6.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $6.90 | $8.74 | $6.00 | $6.57 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $6.58 | $7.00 | $6.01 | $6.72 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $6.70 | $7.00 | $6.00 | $6.80 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $6.79 | $7.20 | $6.70 | $7.18 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $7.20 | $9.03 | $6.67 | $8.55 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.62 | $10.82 | $8.26 | $10.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.59 | $12.36 | $9.67 | $11.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $11.90 | $13.20 | $9.21 | $10.88 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.88 | $12.39 | $10.55 | $11.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.61 | $12.17 | $10.82 | $11.50 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.65 | $12.15 | $10.15 | $10.74 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.81 | $10.97 | $9.70 | $9.90 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.80 | $10.41 | $9.15 | $10.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.30 | $11.45 | $9.95 | $10.85 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.92 | $11.62 | $10.38 | $10.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.79 | $11.14 | $10.64 | $10.81 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.35 | $15.13 | $11.35 | $14.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.00 | $16.15 | $13.65 | $15.97 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.19 | $16.23 | $15.40 | $15.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $15.86 | $16.27 | $15.40 | $15.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $15.98 | $16.00 | $14.62 | $15.70 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $15.69 | $15.86 | $14.03 | $14.54 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $14.60 | $14.94 | $14.50 | $14.64 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.60 | $15.87 | $14.24 | $15.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $15.81 | $15.87 | $14.15 | $14.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.25 | $15.27 | $14.25 | $14.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.95 | $18.00 | $14.95 | $16.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $16.27 | $17.28 | $14.37 | $16.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $16.74 | $18.05 | $15.90 | $16.61 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $16.69 | $17.41 | $15.29 | $15.66 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.70 | $15.81 | $14.40 | $14.51 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.10 | $14.30 | $11.57 | $12.91 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $12.94 | $13.00 | $11.57 | $11.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.76 | $11.17 | $8.48 | $9.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.50 | $11.00 | $7.50 | $9.66 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9.50 | $11.25 | $8.40 | $10.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $10.42 | $10.42 | $8.43 | $9.30 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9.52 | $12.78 | $9.21 | $12.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.00 | $12.20 | $10.88 | $11.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.80 | $11.97 | $9.96 | $10.92 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.06 | $13.29 | $11.06 | $12.04 | 0 |
| May 4, 2020 – May 8, 2020 | $12.00 | $13.20 | $11.58 | $12.90 | 0 |
| May 11, 2020 – May 15, 2020 | $12.97 | $13.63 | $10.71 | $12.94 | 0 |
| May 18, 2020 – May 22, 2020 | $12.87 | $14.90 | $12.80 | $14.10 | 0 |
| May 25, 2020 – May 29, 2020 | $14.50 | $16.19 | $14.37 | $14.93 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.00 | $16.43 | $14.99 | $16.42 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.45 | $17.09 | $15.11 | $15.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.36 | $17.27 | $15.36 | $17.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $16.97 | $17.23 | $15.55 | $15.76 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $15.76 | $16.13 | $14.46 | $15.11 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.50 | $15.50 | $14.06 | $14.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.11 | $15.20 | $14.47 | $14.76 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.72 | $16.49 | $14.62 | $15.55 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.70 | $17.72 | $15.70 | $16.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.83 | $20.58 | $16.83 | $20.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $20.03 | $30.29 | $19.55 | $29.61 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.72 | $30.00 | $24.75 | $26.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $26.37 | $26.95 | $24.27 | $24.86 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.00 | $26.29 | $22.10 | $23.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.09 | $25.25 | $22.50 | $23.92 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $24.64 | $28.68 | $23.99 | $26.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $25.50 | $25.62 | $22.56 | $23.74 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.31 | $27.18 | $23.50 | $26.56 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.97 | $28.86 | $25.01 | $28.01 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.00 | $31.98 | $25.65 | $27.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.58 | $27.59 | $26.07 | $26.60 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $26.35 | $26.81 | $24.60 | $24.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.27 | $29.58 | $24.78 | $28.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $29.34 | $37.71 | $27.25 | $37.52 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $37.17 | $38.49 | $34.21 | $35.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $36.99 | $39.42 | $34.63 | $38.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.82 | $43.44 | $36.62 | $43.03 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $43.50 | $49.77 | $41.15 | $46.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.19 | $53.87 | $46.20 | $53.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.20 | $54.96 | $47.30 | $51.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $52.00 | $54.29 | $47.54 | $51.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.95 | $57.25 | $48.62 | $54.91 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.22 | $60.77 | $54.96 | $55.34 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $56.00 | $56.08 | $48.20 | $53.86 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $53.83 | $54.67 | $46.13 | $48.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.04 | $55.99 | $47.54 | $55.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.81 | $58.50 | $54.31 | $56.42 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.00 | $58.16 | $50.47 | $54.92 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $55.05 | $59.99 | $44.11 | $48.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.09 | $54.47 | $45.14 | $49.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $49.42 | $65.74 | $48.10 | $63.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $63.51 | $64.62 | $54.11 | $56.07 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.84 | $58.92 | $49.03 | $52.86 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.96 | $54.92 | $49.11 | $54.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.35 | $58.63 | $54.13 | $58.08 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $58.08 | $61.86 | $56.50 | $60.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.84 | $66.31 | $56.63 | $64.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $68.06 | $68.73 | $63.58 | $64.10 | 0 |
| May 3, 2021 – May 7, 2021 | $65.15 | $65.93 | $56.99 | $62.99 | 0 |
| May 10, 2021 – May 14, 2021 | $65.17 | $78.00 | $64.15 | $75.20 | 0 |
| May 17, 2021 – May 21, 2021 | $75.73 | $79.29 | $72.36 | $76.78 | 0 |
| May 24, 2021 – May 28, 2021 | $77.71 | $89.51 | $76.83 | $82.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.79 | $88.92 | $81.50 | $88.47 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.09 | $94.21 | $87.18 | $90.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $90.75 | $91.23 | $81.34 | $84.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.39 | $90.50 | $84.50 | $86.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $86.83 | $87.60 | $82.45 | $82.90 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $82.50 | $85.25 | $78.53 | $84.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $85.00 | $91.35 | $80.86 | $83.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $82.56 | $102.89 | $79.84 | $101.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $103.00 | $103.84 | $84.00 | $92.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $93.00 | $95.97 | $82.76 | $83.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $84.20 | $87.63 | $74.00 | $75.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $74.35 | $78.00 | $68.43 | $69.75 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.86 | $78.87 | $69.75 | $77.82 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $77.93 | $80.36 | $73.09 | $76.77 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $76.09 | $83.24 | $72.56 | $82.72 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.83 | $86.05 | $80.00 | $85.93 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.33 | $86.08 | $77.86 | $80.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $80.75 | $80.75 | $71.17 | $73.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $73.47 | $79.27 | $71.73 | $75.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.27 | $77.50 | $70.27 | $70.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $70.24 | $78.35 | $69.01 | $76.70 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $77.03 | $78.75 | $72.50 | $75.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $76.89 | $79.82 | $72.07 | $75.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.44 | $77.17 | $67.14 | $70.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.06 | $77.66 | $70.78 | $75.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.59 | $78.20 | $71.10 | $72.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.65 | $74.46 | $62.55 | $65.42 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $64.88 | $70.51 | $61.21 | $65.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $65.12 | $68.50 | $61.75 | $67.14 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $66.08 | $69.76 | $63.64 | $68.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $68.11 | $72.27 | $68.10 | $68.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.03 | $72.56 | $65.21 | $66.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $65.00 | $68.40 | $62.23 | $65.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $63.83 | $64.64 | $58.36 | $59.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $57.22 | $63.09 | $53.34 | $59.81 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $59.85 | $64.60 | $59.70 | $62.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $62.18 | $69.05 | $57.21 | $62.95 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $62.33 | $70.67 | $59.37 | $65.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.08 | $71.34 | $58.72 | $70.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.05 | $74.28 | $56.67 | $57.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $56.78 | $59.12 | $54.50 | $57.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.31 | $61.38 | $52.42 | $60.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $60.96 | $61.32 | $54.21 | $55.02 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $54.75 | $58.63 | $51.24 | $52.09 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $50.96 | $52.86 | $44.96 | $45.98 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $45.50 | $47.83 | $45.01 | $46.65 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $46.56 | $48.56 | $42.86 | $43.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.65 | $44.36 | $40.50 | $43.27 | 0 |
| May 2, 2022 – May 6, 2022 | $43.27 | $47.35 | $42.60 | $44.12 | 0 |
| May 9, 2022 – May 13, 2022 | $43.49 | $50.25 | $39.80 | $47.66 | 0 |
| May 16, 2022 – May 20, 2022 | $47.40 | $49.46 | $45.02 | $47.25 | 0 |
| May 23, 2022 – May 27, 2022 | $47.86 | $53.48 | $45.78 | $51.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.95 | $54.25 | $50.01 | $52.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $52.56 | $53.00 | $48.51 | $49.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $47.38 | $48.64 | $43.00 | $45.17 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $45.90 | $48.77 | $44.00 | $46.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $47.58 | $49.99 | $44.20 | $45.31 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.47 | $52.57 | $43.89 | $52.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.11 | $55.50 | $49.65 | $55.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.86 | $62.08 | $53.50 | $61.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $61.09 | $61.97 | $56.01 | $61.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.80 | $64.88 | $59.58 | $64.45 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $64.46 | $85.64 | $63.89 | $84.88 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $84.42 | $87.01 | $74.87 | $74.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.01 | $74.05 | $69.48 | $69.91 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.77 | $70.80 | $66.16 | $67.89 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.33 | $70.83 | $66.00 | $70.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.26 | $72.36 | $64.90 | $65.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.10 | $65.12 | $59.26 | $60.22 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $59.98 | $68.20 | $59.42 | $64.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $65.35 | $66.88 | $60.62 | $61.37 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.03 | $64.66 | $60.67 | $60.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $61.99 | $64.94 | $58.33 | $61.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.43 | $67.79 | $59.77 | $67.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $67.14 | $70.40 | $63.51 | $64.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $64.50 | $70.15 | $60.10 | $64.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $64.78 | $68.53 | $61.90 | $63.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.63 | $70.35 | $62.61 | $68.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $68.22 | $70.14 | $65.03 | $70.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $69.79 | $70.96 | $61.53 | $61.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.27 | $67.03 | $60.56 | $62.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.22 | $62.22 | $57.13 | $59.12 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $59.14 | $61.42 | $57.62 | $60.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $60.70 | $64.65 | $58.14 | $63.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.24 | $73.28 | $62.88 | $73.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.67 | $74.53 | $69.18 | $71.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $72.11 | $77.83 | $70.90 | $75.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $74.79 | $79.95 | $74.67 | $78.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $78.34 | $79.02 | $74.96 | $75.49 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $75.79 | $81.57 | $74.82 | $80.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $79.78 | $80.80 | $75.78 | $77.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $78.50 | $79.28 | $59.00 | $66.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $67.17 | $69.00 | $63.30 | $64.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.90 | $67.23 | $62.85 | $64.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.99 | $66.33 | $61.44 | $62.97 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.36 | $68.39 | $62.76 | $67.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $67.88 | $68.18 | $63.51 | $64.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $64.63 | $72.31 | $64.63 | $72.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $72.22 | $74.30 | $69.28 | $73.78 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $73.71 | $75.32 | $72.17 | $73.06 | 0 |
| May 1, 2023 – May 5, 2023 | $73.09 | $74.33 | $68.66 | $70.25 | 0 |
| May 8, 2023 – May 12, 2023 | $70.37 | $80.00 | $69.12 | $75.25 | 0 |
| May 15, 2023 – May 19, 2023 | $75.30 | $76.00 | $72.76 | $73.35 | 0 |
| May 22, 2023 – May 26, 2023 | $73.83 | $75.25 | $69.18 | $70.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.09 | $73.96 | $68.29 | $73.82 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $72.98 | $77.58 | $68.47 | $76.51 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.70 | $79.62 | $75.62 | $78.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $78.13 | $85.00 | $77.90 | $80.21 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $80.00 | $85.50 | $78.57 | $84.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.10 | $85.04 | $82.97 | $84.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.34 | $87.46 | $82.16 | $82.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.00 | $84.40 | $80.01 | $80.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $80.28 | $81.06 | $76.30 | $78.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.00 | $83.31 | $78.94 | $81.72 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $81.76 | $84.25 | $73.99 | $83.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $82.84 | $85.30 | $81.78 | $84.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $84.17 | $86.67 | $82.10 | $83.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $84.08 | $85.96 | $82.78 | $83.06 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $82.91 | $82.91 | $72.61 | $75.75 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $76.55 | $77.90 | $72.65 | $77.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.75 | $77.87 | $73.90 | $74.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $73.56 | $78.76 | $73.10 | $77.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $76.89 | $77.86 | $73.44 | $75.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.04 | $78.62 | $60.86 | $62.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $64.08 | $65.36 | $47.32 | $51.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.70 | $51.78 | $47.54 | $48.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.15 | $50.95 | $45.40 | $50.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $50.00 | $50.93 | $40.77 | $44.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $44.24 | $48.20 | $43.75 | $46.84 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.80 | $47.63 | $45.00 | $46.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.59 | $47.72 | $44.62 | $46.91 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.76 | $50.23 | $46.76 | $49.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.31 | $54.57 | $48.68 | $53.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $53.27 | $57.53 | $52.24 | $56.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.61 | $56.64 | $53.26 | $53.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $53.35 | $54.69 | $50.19 | $50.72 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.96 | $52.09 | $49.13 | $49.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.47 | $52.34 | $48.88 | $52.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.29 | $55.24 | $51.64 | $54.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $54.90 | $55.58 | $52.98 | $52.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.15 | $54.60 | $50.02 | $53.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.94 | $56.69 | $51.78 | $56.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $55.80 | $56.31 | $49.87 | $52.98 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.85 | $54.60 | $51.52 | $52.38 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $52.08 | $52.44 | $48.06 | $50.89 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.56 | $51.80 | $48.28 | $48.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.75 | $53.66 | $48.40 | $53.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $53.55 | $56.71 | $52.93 | $54.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.09 | $60.49 | $53.74 | $59.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.65 | $59.85 | $56.85 | $57.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.16 | $57.16 | $51.06 | $52.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $52.90 | $55.97 | $51.97 | $54.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.52 | $55.52 | $30.75 | $32.07 | 0 |
| May 6, 2024 – May 10, 2024 | $32.22 | $34.87 | $31.56 | $34.16 | 0 |
| May 13, 2024 – May 17, 2024 | $33.96 | $36.36 | $33.42 | $33.65 | 0 |
| May 20, 2024 – May 24, 2024 | $33.67 | $35.44 | $33.26 | $35.18 | 0 |
| May 27, 2024 – May 31, 2024 | $35.56 | $38.40 | $35.43 | $38.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.44 | $39.96 | $37.75 | $39.14 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.72 | $40.97 | $37.67 | $37.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.80 | $38.70 | $35.79 | $36.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $36.29 | $36.64 | $34.53 | $35.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.63 | $35.77 | $32.12 | $33.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $33.65 | $36.82 | $33.30 | $36.34 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $36.61 | $39.62 | $36.26 | $36.77 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $36.99 | $39.65 | $35.84 | $39.63 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.77 | $42.01 | $35.40 | $35.52 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.90 | $48.58 | $31.22 | $44.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.55 | $46.68 | $42.26 | $42.32 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $42.51 | $45.60 | $41.14 | $45.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.85 | $46.42 | $42.65 | $43.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.83 | $44.72 | $41.81 | $42.14 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $42.49 | $44.12 | $40.96 | $43.83 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.80 | $47.12 | $42.67 | $42.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $42.76 | $44.00 | $41.15 | $43.54 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $43.12 | $43.76 | $41.25 | $42.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $42.55 | $45.38 | $41.43 | $43.27 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $43.56 | $43.56 | $41.39 | $42.61 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.28 | $42.34 | $39.02 | $39.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.70 | $41.19 | $37.32 | $38.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $39.00 | $45.00 | $37.00 | $44.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $45.00 | $46.14 | $44.21 | $44.78 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $44.87 | $47.23 | $41.37 | $45.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $46.62 | $47.18 | $43.14 | $43.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.95 | $47.00 | $43.00 | $45.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $45.43 | $46.71 | $43.60 | $44.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.81 | $44.50 | $40.37 | $40.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.95 | $40.95 | $38.93 | $39.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.29 | $40.88 | $38.25 | $39.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.56 | $40.71 | $38.00 | $38.90 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.52 | $43.39 | $38.29 | $42.13 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $42.41 | $44.78 | $42.04 | $42.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.00 | $43.48 | $40.92 | $41.93 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.79 | $43.95 | $38.96 | $42.04 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $42.39 | $42.65 | $40.83 | $41.62 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $41.65 | $43.60 | $41.26 | $41.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $41.27 | $41.59 | $31.34 | $33.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.21 | $33.21 | $29.00 | $30.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.31 | $32.51 | $29.32 | $32.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.56 | $33.01 | $31.25 | $32.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $32.92 | $33.89 | $30.14 | $30.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $30.37 | $30.57 | $25.65 | $27.25 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.84 | $28.69 | $24.25 | $26.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.67 | $26.92 | $25.34 | $25.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $25.48 | $27.85 | $24.99 | $27.45 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.43 | $30.12 | $26.96 | $29.87 | 0 |
| May 5, 2025 – May 9, 2025 | $29.57 | $38.40 | $29.14 | $36.71 | 0 |
| May 12, 2025 – May 16, 2025 | $39.01 | $39.42 | $36.98 | $37.77 | 0 |
| May 19, 2025 – May 23, 2025 | $37.04 | $38.17 | $34.35 | $34.49 | 0 |
| May 26, 2025 – May 30, 2025 | $35.19 | $36.67 | $34.67 | $35.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $35.90 | $37.67 | $34.98 | $36.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.20 | $38.31 | $35.83 | $36.22 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $36.52 | $37.78 | $35.35 | $36.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.03 | $36.61 | $34.93 | $36.39 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.55 | $39.46 | $35.40 | $39.34 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.68 | $39.24 | $34.94 | $35.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.47 | $35.94 | $34.24 | $34.30 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $34.66 | $36.02 | $34.00 | $35.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.37 | $35.57 | $31.26 | $31.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.82 | $36.98 | $31.59 | $33.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.65 | $38.68 | $33.15 | $37.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.28 | $38.87 | $35.76 | $38.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.30 | $38.77 | $36.75 | $37.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $36.46 | $36.90 | $34.35 | $35.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $35.70 | $39.21 | $34.25 | $34.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.98 | $35.34 | $32.75 | $33.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.96 | $34.02 | $31.50 | $32.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.54 | $35.02 | $31.87 | $33.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.81 | $35.17 | $33.00 | $33.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.33 | $35.35 | $33.71 | $34.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.79 | $36.56 | $34.52 | $35.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.69 | $37.71 | $33.56 | $34.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $34.10 | $38.08 | $31.88 | $37.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.12 | $41.20 | $37.95 | $40.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $40.19 | $44.73 | $39.61 | $44.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.25 | $47.87 | $43.95 | $46.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.26 | $50.00 | $46.19 | $49.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.30 | $51.64 | $48.54 | $50.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $51.00 | $51.77 | $48.55 | $51.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $51.09 | $52.39 | $50.74 | $52.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $51.80 | $53.08 | $49.03 | $50.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.18 | $55.35 | $50.15 | $53.86 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.65 | $54.99 | $53.13 | $54.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $53.30 | $55.84 | $51.93 | $53.96 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $53.92 | $54.00 | $51.44 | $51.51 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $51.55 | $54.32 | $50.35 | $51.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $52.19 | $55.91 | $50.87 | $53.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.63 | $53.63 | $49.78 | $51.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $51.20 | $51.20 | $41.76 | $42.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.71 | $44.26 | $40.12 | $40.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.00 | $40.57 | $37.29 | $37.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $38.43 | $39.03 | $36.99 | $38.74 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.90 | $41.56 | $38.91 | $40.42 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.87 | $46.55 | $39.46 | $44.16 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $44.16 | $47.84 | $43.77 | $46.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $45.75 | $49.58 | $44.97 | $47.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $47.18 | $47.88 | $45.82 | $46.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.52 | $48.46 | $45.60 | $47.80 | 0 |
| May 4, 2026 – May 8, 2026 | $47.48 | $52.66 | $41.77 | $43.55 | 0 |
| May 11, 2026 – May 15, 2026 | $43.38 | $44.24 | $39.83 | $41.49 | 0 |
| May 18, 2026 – May 22, 2026 | $41.53 | $45.64 | $41.01 | $44.71 | 0 |
| May 25, 2026 – May 29, 2026 | $44.80 | $48.38 | $44.70 | $45.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $45.31 | $46.54 | $43.48 | $44.56 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $45.19 | $46.93 | $43.72 | $45.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $45.10 | $46.78 | $44.50 | $45.45 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.34 | $49.58 | $45.01 | $49.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $49.25 | $50.20 | $47.44 | $48.52 | 0 |