| Jul 19, 2021 – Jul 23, 2021 | $11.20 | $12.91 | $10.99 | $12.25 | |
| Jul 26, 2021 – Jul 30, 2021 | $12.49 | $13.10 | $11.50 | $11.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $11.69 | $12.11 | $11.00 | $11.98 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.13 | $12.15 | $11.41 | $11.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.80 | $12.44 | $10.44 | $12.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.00 | $12.25 | $10.75 | $11.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.01 | $12.01 | $10.67 | $11.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.85 | $11.95 | $10.67 | $10.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.90 | $12.26 | $10.25 | $11.21 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.32 | $11.98 | $9.87 | $11.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.98 | $13.34 | $11.60 | $13.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.59 | $14.00 | $12.22 | $13.93 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.00 | $17.40 | $13.33 | $15.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $15.82 | $18.77 | $14.87 | $16.11 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.12 | $17.08 | $14.75 | $16.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.02 | $19.30 | $16.18 | $18.56 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $18.74 | $24.73 | $18.30 | $23.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.11 | $24.31 | $21.86 | $22.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $22.79 | $23.48 | $19.57 | $19.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $19.72 | $21.67 | $18.51 | $20.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $20.56 | $24.44 | $19.50 | $22.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $21.67 | $21.69 | $17.64 | $19.38 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $19.00 | $20.61 | $17.77 | $20.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.59 | $21.45 | $19.50 | $20.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $20.75 | $22.48 | $17.14 | $17.66 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.49 | $17.50 | $13.73 | $14.32 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $14.33 | $16.99 | $12.90 | $15.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $15.45 | $17.83 | $14.75 | $16.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.93 | $18.62 | $16.37 | $18.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.40 | $19.95 | $17.62 | $19.31 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $19.27 | $21.94 | $18.56 | $19.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $19.83 | $21.46 | $18.02 | $21.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.10 | $21.99 | $19.13 | $19.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $20.16 | $21.28 | $17.51 | $19.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.00 | $25.11 | $19.47 | $22.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.65 | $24.04 | $21.12 | $23.68 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.50 | $26.90 | $22.26 | $23.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.72 | $23.97 | $20.17 | $22.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.99 | $23.00 | $21.66 | $22.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $22.14 | $25.49 | $22.05 | $23.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.11 | $23.50 | $20.49 | $20.72 | 0 |
| May 2, 2022 – May 6, 2022 | $20.72 | $21.69 | $16.58 | $17.12 | 0 |
| May 9, 2022 – May 13, 2022 | $16.60 | $17.04 | $13.37 | $14.37 | 0 |
| May 16, 2022 – May 20, 2022 | $14.17 | $16.90 | $14.06 | $15.67 | 0 |
| May 23, 2022 – May 27, 2022 | $15.83 | $18.71 | $14.99 | $18.46 | 0 |
| May 30, 2022 – Jun 3, 2022 | $18.38 | $19.08 | $17.84 | $18.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $18.87 | $18.87 | $15.58 | $15.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.05 | $15.59 | $12.79 | $12.79 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.11 | $13.56 | $11.20 | $12.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.52 | $13.75 | $12.08 | $12.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.57 | $13.83 | $12.30 | $13.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.37 | $13.90 | $12.81 | $13.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.82 | $14.49 | $13.06 | $13.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.36 | $14.98 | $12.32 | $14.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.78 | $16.79 | $14.12 | $15.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.80 | $20.47 | $15.32 | $19.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.00 | $20.73 | $18.53 | $18.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.17 | $19.38 | $18.09 | $18.41 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.13 | $19.47 | $17.89 | $18.80 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $18.82 | $20.27 | $18.57 | $19.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $20.04 | $21.31 | $18.51 | $19.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.76 | $20.41 | $17.17 | $17.34 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.21 | $19.17 | $17.21 | $18.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.67 | $20.41 | $18.27 | $19.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.91 | $20.12 | $17.89 | $18.31 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.01 | $19.92 | $18.57 | $19.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.65 | $20.78 | $19.15 | $19.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.46 | $20.10 | $16.97 | $17.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $17.73 | $22.67 | $16.97 | $20.75 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $21.02 | $23.00 | $20.83 | $21.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.24 | $22.13 | $20.92 | $21.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.86 | $22.83 | $21.35 | $22.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $22.35 | $23.83 | $21.35 | $21.99 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $22.07 | $22.93 | $21.42 | $21.83 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $21.87 | $22.99 | $20.67 | $22.86 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $22.70 | $23.45 | $22.15 | $22.93 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.10 | $25.09 | $22.01 | $24.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $25.73 | $26.87 | $24.27 | $24.58 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $24.60 | $26.32 | $24.06 | $25.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.65 | $27.88 | $22.69 | $27.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.87 | $28.59 | $26.15 | $27.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.64 | $28.06 | $23.19 | $24.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.95 | $26.50 | $23.95 | $26.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $25.83 | $26.18 | $24.05 | $25.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $26.12 | $29.87 | $24.56 | $29.32 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.28 | $30.70 | $27.35 | $27.64 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $27.28 | $28.52 | $26.37 | $26.69 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.71 | $29.02 | $26.71 | $28.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.20 | $30.51 | $28.54 | $30.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $30.14 | $31.85 | $28.30 | $30.13 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $30.20 | $32.25 | $29.80 | $31.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $31.88 | $33.21 | $31.63 | $32.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $32.50 | $33.51 | $31.87 | $33.08 | 0 |
| May 1, 2023 – May 5, 2023 | $33.04 | $33.58 | $27.76 | $29.66 | 0 |
| May 8, 2023 – May 12, 2023 | $29.95 | $30.15 | $27.96 | $28.78 | 0 |
| May 15, 2023 – May 19, 2023 | $28.92 | $29.50 | $27.66 | $27.97 | 0 |
| May 22, 2023 – May 26, 2023 | $28.05 | $28.05 | $24.66 | $26.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.61 | $27.42 | $25.47 | $25.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.96 | $26.74 | $24.58 | $26.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.63 | $29.16 | $26.40 | $28.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.84 | $28.19 | $25.01 | $25.60 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $25.54 | $26.12 | $14.51 | $17.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.25 | $17.99 | $16.40 | $17.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.40 | $20.72 | $17.29 | $19.85 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.61 | $21.35 | $19.48 | $19.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $19.70 | $20.56 | $19.40 | $20.41 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.32 | $24.00 | $19.13 | $19.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.90 | $22.00 | $19.32 | $21.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $22.75 | $23.93 | $21.36 | $21.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $21.64 | $22.38 | $20.11 | $20.56 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.57 | $22.30 | $20.25 | $22.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.85 | $23.74 | $18.59 | $18.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.03 | $19.31 | $17.81 | $18.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.86 | $18.13 | $15.90 | $16.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.03 | $16.70 | $15.20 | $15.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.47 | $16.01 | $15.16 | $15.79 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.49 | $15.85 | $13.74 | $13.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $13.92 | $14.74 | $13.76 | $14.04 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.91 | $14.58 | $13.71 | $13.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $13.93 | $14.92 | $11.31 | $14.22 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.22 | $15.25 | $12.95 | $13.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.32 | $14.46 | $13.10 | $14.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.17 | $14.47 | $13.65 | $14.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.08 | $14.65 | $13.50 | $14.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.56 | $14.97 | $10.24 | $10.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.99 | $11.86 | $8.30 | $11.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $11.17 | $12.60 | $10.85 | $11.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.93 | $13.19 | $11.66 | $12.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.81 | $12.99 | $10.87 | $11.43 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.38 | $12.74 | $10.97 | $12.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.00 | $12.48 | $10.95 | $11.64 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.74 | $12.36 | $11.43 | $11.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.71 | $12.08 | $10.93 | $11.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.05 | $11.54 | $10.07 | $11.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.07 | $11.39 | $10.24 | $10.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.50 | $10.57 | $9.25 | $9.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.76 | $14.90 | $9.53 | $14.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.04 | $14.44 | $12.36 | $13.77 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.79 | $15.84 | $13.54 | $15.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.15 | $15.50 | $14.11 | $15.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $15.24 | $17.00 | $15.23 | $16.54 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.71 | $16.78 | $14.55 | $14.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $15.19 | $15.98 | $14.22 | $14.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.44 | $14.67 | $12.72 | $13.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.09 | $13.18 | $12.14 | $12.81 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.89 | $13.71 | $11.22 | $11.53 | 0 |
| May 6, 2024 – May 10, 2024 | $11.64 | $12.56 | $7.49 | $8.48 | 0 |
| May 13, 2024 – May 17, 2024 | $8.07 | $9.73 | $7.40 | $8.80 | 0 |
| May 20, 2024 – May 24, 2024 | $8.59 | $9.31 | $8.28 | $9.10 | 0 |
| May 27, 2024 – May 31, 2024 | $9.25 | $9.71 | $8.89 | $9.06 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.13 | $11.75 | $9.02 | $11.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.02 | $11.78 | $10.81 | $11.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.34 | $16.56 | $12.33 | $16.37 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.34 | $16.42 | $14.98 | $15.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.60 | $16.43 | $15.05 | $16.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $16.17 | $17.12 | $15.61 | $16.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.63 | $18.95 | $16.36 | $18.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.02 | $18.53 | $17.02 | $17.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.90 | $18.50 | $9.00 | $13.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.49 | $14.92 | $12.22 | $14.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.32 | $14.48 | $13.37 | $13.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.65 | $14.64 | $13.48 | $14.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.69 | $14.73 | $12.55 | $12.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.86 | $13.29 | $12.24 | $12.71 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.85 | $14.36 | $12.63 | $13.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.70 | $13.82 | $12.64 | $12.73 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.82 | $12.85 | $12.19 | $12.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.21 | $12.78 | $11.69 | $12.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.75 | $12.80 | $11.87 | $12.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.22 | $12.93 | $11.35 | $12.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.79 | $13.38 | $11.83 | $12.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.62 | $13.05 | $12.25 | $12.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.30 | $16.51 | $11.37 | $16.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.59 | $16.78 | $14.77 | $14.96 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.06 | $15.64 | $13.74 | $14.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.15 | $16.17 | $14.94 | $15.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.25 | $15.91 | $14.75 | $15.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.04 | $16.12 | $13.58 | $15.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.36 | $16.00 | $13.52 | $13.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.83 | $13.83 | $12.57 | $12.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.77 | $15.40 | $12.68 | $15.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.37 | $15.74 | $13.78 | $14.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $14.65 | $16.54 | $14.33 | $15.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.81 | $16.61 | $15.53 | $15.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.50 | $17.49 | $15.40 | $16.73 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.27 | $17.90 | $16.27 | $17.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $17.53 | $18.87 | $16.87 | $17.33 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $17.36 | $17.84 | $15.62 | $15.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.76 | $15.90 | $12.61 | $13.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.37 | $13.91 | $12.19 | $12.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.29 | $13.08 | $7.22 | $7.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.50 | $9.26 | $7.46 | $8.66 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $8.80 | $8.80 | $7.54 | $7.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $7.57 | $8.40 | $7.14 | $7.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.22 | $8.17 | $6.64 | $7.35 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.47 | $7.90 | $7.23 | $7.38 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.26 | $7.92 | $6.97 | $7.81 | 0 |
| Apr 28, 2025 – May 2, 2025 | $7.79 | $8.75 | $7.78 | $8.64 | 0 |
| May 5, 2025 – May 9, 2025 | $8.57 | $9.05 | $7.77 | $8.14 | 0 |
| May 12, 2025 – May 16, 2025 | $8.57 | $9.91 | $7.61 | $9.18 | 0 |
| May 19, 2025 – May 23, 2025 | $9.03 | $9.19 | $8.13 | $8.40 | 0 |
| May 26, 2025 – May 30, 2025 | $8.56 | $9.38 | $8.44 | $9.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.28 | $9.73 | $8.84 | $9.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.60 | $9.64 | $8.14 | $8.17 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.34 | $8.53 | $7.72 | $7.80 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.78 | $8.22 | $7.47 | $7.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.65 | $10.14 | $7.26 | $10.10 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.91 | $10.77 | $8.86 | $10.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.40 | $11.03 | $9.96 | $11.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.12 | $11.14 | $10.41 | $10.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $10.89 | $11.09 | $9.92 | $10.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.35 | $10.71 | $6.97 | $7.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.08 | $8.94 | $7.08 | $8.63 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.78 | $9.39 | $8.53 | $8.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.70 | $8.74 | $8.27 | $8.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.27 | $8.78 | $8.11 | $8.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.67 | $9.03 | $8.10 | $8.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.04 | $9.04 | $7.84 | $7.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.95 | $8.30 | $7.77 | $7.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.93 | $8.19 | $7.61 | $8.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.12 | $8.31 | $7.42 | $7.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.70 | $7.75 | $6.80 | $6.87 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.98 | $7.19 | $6.64 | $6.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.04 | $7.20 | $6.34 | $6.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.70 | $6.97 | $5.91 | $6.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.50 | $6.60 | $5.94 | $6.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.03 | $6.13 | $5.38 | $5.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.85 | $6.70 | $5.77 | $6.64 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.58 | $7.33 | $6.51 | $7.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.14 | $8.23 | $6.81 | $7.94 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.95 | $7.98 | $7.27 | $7.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.73 | $8.79 | $7.64 | $8.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.68 | $8.79 | $7.97 | $8.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.04 | $8.34 | $7.78 | $8.31 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.24 | $8.43 | $7.87 | $8.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.95 | $8.27 | $7.70 | $7.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.90 | $8.09 | $7.57 | $7.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.94 | $9.25 | $7.74 | $8.55 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.48 | $8.70 | $8.01 | $8.30 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.33 | $8.55 | $8.08 | $8.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.25 | $8.49 | $4.06 | $4.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.03 | $6.10 | $3.83 | $5.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.67 | $6.40 | $5.30 | $5.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.81 | $6.10 | $5.36 | $5.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.80 | $6.11 | $5.61 | $5.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $5.80 | $6.57 | $5.79 | $6.51 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.46 | $7.70 | $6.43 | $7.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.50 | $7.60 | $6.70 | $7.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.10 | $7.29 | $6.60 | $6.80 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.74 | $6.87 | $6.24 | $6.58 | 0 |
| May 4, 2026 – May 8, 2026 | $6.57 | $6.86 | $5.46 | $5.60 | 0 |
| May 11, 2026 – May 15, 2026 | $5.50 | $5.67 | $4.74 | $4.79 | 0 |
| May 18, 2026 – May 22, 2026 | $4.75 | $6.10 | $4.42 | $5.71 | 0 |
| May 25, 2026 – May 29, 2026 | $5.78 | $6.12 | $5.49 | $5.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.41 | $5.79 | $5.24 | $5.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.42 | $6.52 | $5.34 | $6.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.50 | $7.04 | $6.42 | $6.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.72 | $7.15 | $6.40 | $7.05 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.09 | $7.16 | $6.52 | $6.78 | 0 |