| Nov 16, 2015 – Nov 20, 2015 | $11.20 | $14.78 | $11.05 | $12.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.00 | $13.15 | $11.52 | $12.05 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.28 | $12.35 | $11.80 | $12.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.14 | $12.60 | $11.90 | $11.95 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.20 | $12.80 | $11.87 | $12.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.37 | $12.66 | $12.02 | $12.60 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $12.60 | $13.50 | $12.49 | $13.09 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.75 | $12.90 | $11.00 | $11.31 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.43 | $12.23 | $10.10 | $10.27 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.33 | $10.65 | $8.27 | $9.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.87 | $10.08 | $8.58 | $8.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.79 | $9.00 | $8.06 | $8.63 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.50 | $9.84 | $8.22 | $9.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $9.75 | $10.25 | $9.52 | $9.97 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.15 | $10.55 | $9.32 | $10.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.36 | $12.65 | $10.24 | $12.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.00 | $12.65 | $10.90 | $11.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $11.14 | $12.09 | $11.01 | $12.04 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $12.05 | $13.80 | $12.05 | $12.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.11 | $15.91 | $12.77 | $14.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.28 | $15.50 | $13.74 | $15.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.15 | $15.87 | $14.18 | $14.33 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.20 | $14.74 | $13.00 | $13.34 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.55 | $15.67 | $13.41 | $14.89 | 0 |
| May 2, 2016 – May 6, 2016 | $14.90 | $15.00 | $10.15 | $10.22 | 0 |
| May 9, 2016 – May 13, 2016 | $10.17 | $10.42 | $9.20 | $9.36 | 0 |
| May 16, 2016 – May 20, 2016 | $9.30 | $9.99 | $8.63 | $9.39 | 0 |
| May 23, 2016 – May 27, 2016 | $9.60 | $10.22 | $9.40 | $9.63 | 0 |
| May 30, 2016 – Jun 3, 2016 | $9.70 | $9.73 | $9.33 | $9.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.42 | $9.67 | $9.05 | $9.14 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.12 | $9.32 | $8.64 | $9.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $8.99 | $9.42 | $8.52 | $8.77 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.72 | $9.42 | $8.42 | $9.27 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $9.20 | $9.40 | $8.78 | $9.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.35 | $9.50 | $9.10 | $9.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.12 | $9.89 | $9.10 | $9.73 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.71 | $10.30 | $9.65 | $10.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.02 | $12.28 | $9.85 | $11.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.13 | $11.74 | $10.98 | $11.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.62 | $12.00 | $11.25 | $11.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.78 | $12.54 | $11.59 | $12.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.84 | $12.32 | $11.79 | $12.05 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $12.05 | $12.16 | $11.16 | $11.27 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.15 | $11.56 | $11.02 | $11.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.46 | $11.97 | $11.36 | $11.83 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.83 | $12.02 | $11.51 | $11.66 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.61 | $11.85 | $11.28 | $11.48 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.54 | $11.73 | $11.06 | $11.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.02 | $11.38 | $10.88 | $11.32 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.36 | $11.50 | $11.00 | $11.14 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.14 | $12.30 | $11.00 | $12.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.26 | $12.44 | $11.43 | $11.88 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.12 | $12.62 | $11.76 | $12.16 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.24 | $12.77 | $12.08 | $12.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.65 | $13.28 | $12.38 | $13.06 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.18 | $14.17 | $13.03 | $13.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.93 | $14.47 | $13.65 | $14.38 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.35 | $14.82 | $13.88 | $14.07 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $14.12 | $14.25 | $13.53 | $13.63 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.82 | $15.07 | $13.66 | $15.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.98 | $15.49 | $14.55 | $14.75 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $14.69 | $15.00 | $14.54 | $14.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $14.90 | $14.99 | $14.13 | $14.53 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.46 | $14.77 | $14.11 | $14.28 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.29 | $14.75 | $14.03 | $14.61 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.65 | $15.04 | $13.84 | $14.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.63 | $17.75 | $14.34 | $17.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $17.42 | $18.17 | $16.57 | $16.89 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.91 | $17.20 | $16.50 | $16.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.91 | $17.34 | $16.64 | $17.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $17.28 | $17.37 | $16.11 | $16.59 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.37 | $17.59 | $16.22 | $17.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.24 | $17.30 | $16.69 | $16.69 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $16.78 | $17.51 | $16.66 | $16.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $16.92 | $17.83 | $16.82 | $17.49 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.75 | $18.45 | $17.58 | $18.24 | 0 |
| May 1, 2017 – May 5, 2017 | $18.33 | $20.42 | $18.08 | $19.78 | 0 |
| May 8, 2017 – May 12, 2017 | $19.73 | $20.50 | $19.47 | $20.08 | 0 |
| May 15, 2017 – May 19, 2017 | $20.19 | $20.69 | $19.45 | $19.91 | 0 |
| May 22, 2017 – May 26, 2017 | $19.98 | $22.73 | $19.98 | $22.33 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.37 | $23.57 | $22.33 | $23.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $23.11 | $24.97 | $22.41 | $23.03 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $22.70 | $24.20 | $22.41 | $23.56 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.62 | $24.46 | $23.56 | $24.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.33 | $24.50 | $23.21 | $23.46 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.55 | $24.16 | $22.66 | $23.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $23.58 | $26.65 | $23.44 | $26.33 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.49 | $27.11 | $26.06 | $26.85 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.85 | $27.97 | $25.20 | $26.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $26.47 | $27.30 | $24.70 | $25.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $25.34 | $26.27 | $24.36 | $24.82 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.25 | $25.47 | $24.51 | $24.83 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.92 | $25.88 | $24.22 | $24.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $25.11 | $26.49 | $24.64 | $25.93 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.75 | $26.99 | $25.24 | $26.53 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $26.80 | $28.80 | $26.67 | $28.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.59 | $29.00 | $28.07 | $28.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.75 | $28.87 | $27.21 | $28.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.80 | $30.90 | $28.78 | $30.76 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $30.77 | $33.22 | $30.65 | $32.81 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.95 | $33.30 | $31.44 | $32.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.74 | $35.29 | $32.20 | $35.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.80 | $37.52 | $34.66 | $36.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.31 | $39.73 | $34.83 | $39.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.13 | $45.74 | $38.31 | $44.18 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.99 | $49.56 | $44.58 | $48.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.21 | $47.40 | $36.72 | $38.22 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $38.41 | $39.79 | $35.90 | $38.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.01 | $39.64 | $35.80 | $37.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $37.41 | $38.10 | $34.14 | $35.14 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.00 | $36.10 | $34.38 | $34.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.70 | $41.15 | $34.68 | $41.14 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $41.00 | $43.08 | $39.22 | $41.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.15 | $42.98 | $38.67 | $42.56 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.80 | $46.25 | $42.76 | $45.97 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $46.08 | $47.50 | $42.56 | $43.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.04 | $44.23 | $36.76 | $39.57 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.81 | $45.19 | $38.80 | $44.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $44.56 | $46.44 | $43.80 | $44.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $45.50 | $48.00 | $44.29 | $46.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $45.46 | $53.22 | $45.44 | $52.49 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.62 | $55.54 | $50.76 | $54.89 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $54.78 | $58.46 | $51.12 | $51.67 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $53.05 | $55.15 | $46.14 | $49.20 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.88 | $49.37 | $44.94 | $45.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.13 | $50.42 | $45.83 | $47.50 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.78 | $52.50 | $46.37 | $51.46 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.80 | $51.99 | $43.72 | $47.57 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.70 | $50.00 | $45.76 | $49.10 | 0 |
| May 7, 2018 – May 11, 2018 | $49.10 | $55.50 | $49.05 | $54.73 | 0 |
| May 14, 2018 – May 18, 2018 | $55.05 | $57.19 | $53.00 | $55.04 | 0 |
| May 21, 2018 – May 25, 2018 | $56.04 | $57.05 | $53.66 | $55.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $56.00 | $60.26 | $55.89 | $59.41 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $60.49 | $62.83 | $59.30 | $61.78 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.97 | $64.85 | $59.50 | $64.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $64.15 | $69.40 | $63.55 | $65.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $64.00 | $64.16 | $59.40 | $61.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $60.47 | $66.52 | $60.26 | $66.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $67.30 | $67.50 | $64.12 | $66.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $66.69 | $72.09 | $66.37 | $70.41 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $70.50 | $73.19 | $68.20 | $69.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $70.04 | $72.82 | $63.21 | $68.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $69.61 | $72.23 | $68.74 | $70.60 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $70.69 | $75.45 | $70.60 | $72.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.95 | $78.47 | $72.01 | $78.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.79 | $89.69 | $77.26 | $88.64 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $88.74 | $91.64 | $84.34 | $89.97 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $90.34 | $92.92 | $87.79 | $90.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $90.14 | $91.95 | $83.33 | $85.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.90 | $100.39 | $81.53 | $99.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $100.80 | $101.15 | $91.63 | $94.11 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $92.40 | $92.64 | $65.00 | $73.97 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.56 | $80.32 | $72.75 | $74.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.80 | $76.35 | $68.90 | $71.12 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $72.47 | $79.94 | $64.49 | $77.76 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.87 | $83.00 | $71.50 | $73.27 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.01 | $74.22 | $67.21 | $70.59 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $70.09 | $70.40 | $55.37 | $63.47 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $64.80 | $70.72 | $63.78 | $69.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $73.07 | $73.09 | $59.00 | $60.78 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.77 | $65.75 | $59.75 | $62.14 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.08 | $62.49 | $52.15 | $52.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.38 | $57.10 | $49.82 | $55.87 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $56.44 | $59.66 | $52.26 | $58.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $59.00 | $67.64 | $58.05 | $66.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $64.72 | $72.26 | $63.74 | $72.24 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.61 | $78.15 | $67.27 | $77.97 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $75.39 | $77.01 | $68.05 | $70.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.00 | $75.17 | $70.23 | $73.49 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $74.56 | $77.25 | $73.56 | $75.64 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $75.96 | $77.67 | $74.14 | $76.08 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $77.80 | $82.78 | $74.57 | $77.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.99 | $78.49 | $71.10 | $74.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $74.99 | $78.85 | $74.62 | $76.65 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $76.61 | $79.20 | $73.51 | $75.09 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $74.45 | $75.77 | $71.64 | $74.92 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $75.59 | $77.84 | $73.63 | $75.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.76 | $76.46 | $73.76 | $75.28 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $75.23 | $76.33 | $69.79 | $70.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $70.05 | $73.56 | $70.00 | $71.55 | 0 |
| Apr 29, 2019 – May 3, 2019 | $71.54 | $74.73 | $66.05 | $68.52 | 0 |
| May 6, 2019 – May 10, 2019 | $65.46 | $70.34 | $64.46 | $65.99 | 0 |
| May 13, 2019 – May 17, 2019 | $63.90 | $67.15 | $61.65 | $65.31 | 0 |
| May 20, 2019 – May 24, 2019 | $64.15 | $67.04 | $62.77 | $64.66 | 0 |
| May 27, 2019 – May 31, 2019 | $65.20 | $67.67 | $61.31 | $61.95 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $61.95 | $69.07 | $59.89 | $68.46 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.57 | $72.75 | $69.11 | $71.59 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $72.00 | $74.55 | $71.27 | $72.87 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.98 | $73.68 | $69.26 | $72.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.90 | $74.36 | $72.65 | $74.31 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $73.80 | $82.66 | $73.06 | $82.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $82.48 | $82.51 | $78.42 | $78.51 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $79.13 | $82.32 | $77.86 | $81.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.88 | $83.20 | $67.25 | $69.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.20 | $67.40 | $62.85 | $65.01 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $64.07 | $64.29 | $60.47 | $62.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.00 | $66.14 | $61.40 | $61.78 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $62.92 | $63.52 | $60.60 | $61.84 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $62.43 | $63.98 | $60.77 | $62.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $62.55 | $62.73 | $55.91 | $58.29 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $57.34 | $60.70 | $56.92 | $57.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.07 | $61.65 | $54.41 | $60.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.96 | $62.99 | $58.86 | $62.65 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.24 | $63.56 | $60.63 | $61.54 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $61.52 | $64.55 | $59.78 | $60.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.70 | $63.25 | $57.62 | $62.89 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $62.82 | $63.62 | $60.90 | $62.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.30 | $66.60 | $59.91 | $62.45 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $61.88 | $64.90 | $60.82 | $64.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $64.50 | $68.07 | $64.23 | $67.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $68.32 | $69.73 | $67.93 | $69.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $68.95 | $68.96 | $64.68 | $67.98 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.78 | $68.06 | $64.48 | $64.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.00 | $67.30 | $63.54 | $63.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $63.52 | $64.92 | $62.37 | $63.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $63.50 | $64.05 | $61.00 | $63.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.36 | $69.51 | $61.13 | $67.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.24 | $71.00 | $67.82 | $69.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $69.20 | $71.92 | $67.55 | $71.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $68.39 | $77.07 | $68.34 | $74.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $74.89 | $82.10 | $74.60 | $78.86 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $79.60 | $82.59 | $78.90 | $81.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $81.68 | $87.25 | $80.30 | $83.49 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $76.57 | $85.94 | $75.79 | $83.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $82.80 | $84.42 | $70.27 | $73.09 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $67.21 | $68.56 | $52.31 | $57.77 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $49.25 | $49.25 | $32.33 | $38.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.47 | $59.25 | $36.11 | $53.34 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $52.90 | $55.44 | $42.33 | $43.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $47.22 | $64.94 | $46.19 | $59.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $60.10 | $62.61 | $56.12 | $61.09 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $59.44 | $63.59 | $56.86 | $62.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.61 | $66.89 | $60.90 | $63.00 | 0 |
| May 4, 2020 – May 8, 2020 | $61.34 | $76.80 | $61.09 | $76.05 | 0 |
| May 11, 2020 – May 15, 2020 | $75.70 | $81.13 | $70.82 | $80.26 | 0 |
| May 18, 2020 – May 22, 2020 | $78.70 | $83.10 | $76.25 | $81.49 | 0 |
| May 25, 2020 – May 29, 2020 | $83.98 | $84.09 | $76.02 | $81.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $81.00 | $92.96 | $80.12 | $89.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $90.50 | $92.97 | $84.25 | $86.72 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.79 | $102.26 | $84.06 | $97.98 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $99.74 | $107.84 | $98.93 | $104.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $105.15 | $118.78 | $101.22 | $113.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $118.79 | $133.81 | $118.03 | $128.05 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $131.05 | $133.24 | $111.14 | $120.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $121.26 | $131.71 | $117.00 | $121.41 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $124.62 | $131.90 | $122.34 | $129.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $130.26 | $158.43 | $130.26 | $147.22 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $147.53 | $147.82 | $135.03 | $141.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $144.49 | $159.47 | $143.18 | $155.10 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $159.00 | $161.54 | $149.00 | $155.93 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $157.00 | $170.61 | $134.00 | $146.39 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $137.01 | $148.54 | $134.26 | $137.45 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $140.07 | $159.00 | $138.81 | $145.01 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $140.42 | $158.98 | $139.31 | $157.72 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $160.49 | $171.24 | $158.23 | $169.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $172.43 | $188.74 | $171.50 | $187.28 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $190.68 | $193.44 | $181.20 | $186.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $188.11 | $191.40 | $173.34 | $176.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $175.01 | $176.86 | $152.43 | $154.88 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $158.00 | $201.33 | $151.10 | $198.08 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $191.31 | $197.00 | $167.11 | $177.19 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $175.83 | $200.99 | $173.01 | $195.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $200.11 | $215.00 | $199.27 | $212.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $213.00 | $213.54 | $195.13 | $208.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $209.79 | $222.20 | $203.57 | $216.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $218.01 | $237.09 | $214.50 | $235.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $236.09 | $243.38 | $225.90 | $228.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $232.38 | $232.95 | $208.81 | $217.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $222.50 | $246.49 | $216.00 | $241.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $231.61 | $238.76 | $223.72 | $227.75 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $231.07 | $231.59 | $217.71 | $222.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $225.00 | $225.94 | $197.70 | $215.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $215.81 | $240.57 | $213.44 | $240.38 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $245.08 | $273.84 | $244.00 | $272.75 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $277.12 | $283.19 | $260.76 | $276.57 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $271.85 | $278.10 | $217.40 | $230.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $238.11 | $258.49 | $191.36 | $216.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $217.71 | $243.49 | $201.00 | $242.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $243.52 | $252.50 | $219.52 | $224.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $225.24 | $230.18 | $202.10 | $213.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $212.00 | $236.46 | $202.83 | $229.51 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $231.62 | $265.30 | $224.10 | $261.65 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $258.19 | $278.13 | $254.67 | $256.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $250.22 | $255.81 | $240.34 | $246.43 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $248.27 | $260.81 | $243.39 | $244.82 | 0 |
| May 3, 2021 – May 7, 2021 | $246.60 | $249.42 | $216.70 | $233.35 | 0 |
| May 10, 2021 – May 14, 2021 | $229.62 | $230.00 | $192.29 | $207.85 | 0 |
| May 17, 2021 – May 21, 2021 | $205.00 | $209.73 | $192.21 | $200.01 | 0 |
| May 24, 2021 – May 28, 2021 | $202.17 | $225.90 | $197.30 | $222.52 | 0 |
| May 31, 2021 – Jun 4, 2021 | $223.54 | $227.06 | $211.25 | $213.69 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $214.25 | $222.79 | $209.80 | $219.34 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $223.05 | $239.96 | $220.11 | $237.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $234.91 | $248.90 | $228.82 | $239.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $241.70 | $251.91 | $237.80 | $241.08 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $241.31 | $254.78 | $230.60 | $241.89 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $243.58 | $247.49 | $233.11 | $237.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $231.91 | $267.77 | $225.28 | $264.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $264.97 | $265.74 | $244.35 | $247.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $247.93 | $289.23 | $247.01 | $275.10 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $272.99 | $286.52 | $265.55 | $267.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $266.35 | $267.38 | $254.14 | $263.05 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $267.71 | $274.19 | $260.94 | $268.01 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $271.00 | $276.14 | $263.68 | $269.74 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $270.08 | $270.45 | $247.38 | $247.90 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $248.74 | $257.27 | $237.91 | $255.79 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $245.33 | $268.17 | $244.61 | $262.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $258.10 | $259.86 | $235.22 | $239.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $235.61 | $251.65 | $222.92 | $238.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $238.49 | $251.34 | $232.00 | $249.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $247.45 | $265.65 | $244.16 | $253.06 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $252.55 | $270.16 | $252.28 | $254.50 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $255.12 | $255.95 | $237.08 | $237.38 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $237.99 | $241.42 | $225.25 | $227.30 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $229.00 | $241.50 | $224.09 | $225.14 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $222.71 | $224.57 | $205.28 | $212.08 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $220.46 | $220.60 | $174.33 | $181.31 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $176.87 | $195.28 | $170.75 | $181.32 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $179.11 | $181.10 | $158.38 | $167.06 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $162.99 | $171.89 | $157.57 | $167.71 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $168.15 | $171.40 | $158.50 | $161.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $162.87 | $165.20 | $138.09 | $141.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $139.65 | $152.70 | $129.31 | $133.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $130.03 | $137.09 | $117.81 | $118.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.50 | $121.91 | $101.75 | $110.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $112.86 | $130.73 | $99.81 | $108.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $106.86 | $119.00 | $99.50 | $107.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $107.79 | $116.36 | $96.83 | $97.72 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $95.77 | $120.70 | $82.72 | $119.82 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $118.31 | $131.95 | $105.07 | $106.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $107.17 | $113.82 | $93.30 | $101.93 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $100.03 | $142.94 | $92.72 | $140.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $138.36 | $146.79 | $127.23 | $130.33 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $132.00 | $149.00 | $131.73 | $133.62 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $136.85 | $145.58 | $120.11 | $123.22 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.28 | $130.89 | $118.92 | $121.31 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $120.79 | $127.15 | $102.02 | $102.67 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $101.87 | $110.44 | $97.39 | $99.54 | 0 |
| May 2, 2022 – May 6, 2022 | $98.30 | $108.00 | $88.56 | $96.19 | 0 |
| May 9, 2022 – May 13, 2022 | $93.06 | $93.97 | $65.10 | $84.15 | 0 |
| May 16, 2022 – May 20, 2022 | $82.27 | $90.25 | $78.88 | $83.44 | 0 |
| May 23, 2022 – May 27, 2022 | $83.82 | $90.99 | $74.16 | $90.52 | 0 |
| May 30, 2022 – Jun 3, 2022 | $90.00 | $90.60 | $81.35 | $83.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.86 | $87.55 | $70.23 | $71.87 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.16 | $68.78 | $56.01 | $58.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.72 | $71.01 | $59.24 | $71.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $70.79 | $71.75 | $59.08 | $63.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $61.84 | $69.58 | $60.35 | $67.02 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $66.15 | $66.88 | $60.82 | $65.98 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $67.88 | $76.44 | $64.27 | $71.80 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $72.04 | $76.09 | $65.90 | $76.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $75.48 | $93.19 | $74.45 | $87.73 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.05 | $92.10 | $79.95 | $87.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.72 | $89.19 | $73.88 | $74.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.37 | $75.52 | $68.76 | $68.87 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.59 | $71.75 | $65.03 | $66.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.06 | $74.73 | $63.65 | $74.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.21 | $76.71 | $64.75 | $64.89 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.30 | $65.20 | $54.43 | $56.27 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $56.22 | $59.24 | $53.90 | $54.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.15 | $63.44 | $53.71 | $57.41 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.42 | $58.28 | $51.45 | $51.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.60 | $59.74 | $52.34 | $55.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.62 | $62.48 | $53.97 | $61.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $61.25 | $63.70 | $51.34 | $60.11 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.17 | $72.43 | $57.09 | $71.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.25 | $75.77 | $65.14 | $65.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $64.60 | $64.94 | $60.10 | $63.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.91 | $69.24 | $61.12 | $68.18 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $67.40 | $67.86 | $59.62 | $64.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $63.79 | $72.47 | $60.71 | $62.51 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $62.24 | $63.33 | $58.62 | $60.89 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.21 | $63.47 | $58.34 | $62.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $66.30 | $69.50 | $62.50 | $68.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.70 | $72.11 | $67.66 | $71.65 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.36 | $76.22 | $69.24 | $76.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $76.84 | $85.50 | $74.77 | $83.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.93 | $89.97 | $79.64 | $84.71 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.69 | $84.29 | $74.14 | $75.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $75.51 | $82.70 | $74.17 | $75.02 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $73.09 | $78.02 | $71.80 | $77.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $77.29 | $81.13 | $74.52 | $80.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $81.40 | $83.08 | $68.47 | $71.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $70.00 | $76.50 | $67.25 | $73.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $73.39 | $77.97 | $56.50 | $60.68 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.46 | $70.53 | $61.55 | $68.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $67.60 | $69.74 | $65.81 | $68.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.33 | $67.89 | $62.60 | $64.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $63.82 | $65.15 | $61.43 | $63.48 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.70 | $64.75 | $58.91 | $60.79 | 0 |
| May 1, 2023 – May 5, 2023 | $60.69 | $62.07 | $57.42 | $59.25 | 0 |
| May 8, 2023 – May 12, 2023 | $59.27 | $60.00 | $55.11 | $55.56 | 0 |
| May 15, 2023 – May 19, 2023 | $55.30 | $60.13 | $55.05 | $58.65 | 0 |
| May 22, 2023 – May 26, 2023 | $58.00 | $62.55 | $57.54 | $59.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $59.76 | $63.99 | $57.78 | $63.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $63.71 | $67.61 | $62.21 | $64.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $65.21 | $67.79 | $62.87 | $66.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $65.89 | $67.52 | $61.86 | $62.86 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $62.66 | $66.90 | $61.65 | $66.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $66.67 | $69.40 | $63.44 | $67.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.84 | $77.11 | $66.72 | $75.46 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.30 | $80.60 | $74.31 | $76.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.86 | $79.44 | $74.36 | $78.36 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $79.38 | $81.47 | $63.20 | $63.52 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $64.16 | $65.15 | $60.53 | $60.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.06 | $60.49 | $54.73 | $56.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $56.84 | $58.00 | $54.97 | $55.86 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.01 | $59.04 | $55.26 | $58.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $58.16 | $59.72 | $52.78 | $53.08 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.96 | $55.73 | $52.26 | $52.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.81 | $52.81 | $44.60 | $44.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.62 | $45.74 | $42.77 | $44.26 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $44.32 | $44.72 | $40.77 | $43.83 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.12 | $47.54 | $42.89 | $43.17 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $43.84 | $46.38 | $43.60 | $43.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $43.58 | $46.15 | $38.91 | $40.02 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.37 | $52.13 | $38.85 | $48.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.19 | $53.35 | $48.15 | $51.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.95 | $58.40 | $50.86 | $58.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.92 | $60.04 | $57.48 | $59.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.11 | $65.17 | $59.00 | $65.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.00 | $70.67 | $63.38 | $69.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $68.93 | $75.49 | $66.73 | $74.21 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.00 | $79.10 | $73.40 | $77.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.30 | $80.29 | $76.86 | $77.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $75.50 | $75.90 | $66.60 | $66.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.68 | $70.64 | $66.11 | $66.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.48 | $66.06 | $62.07 | $65.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.13 | $69.36 | $61.83 | $64.97 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $65.12 | $71.41 | $64.83 | $67.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.00 | $69.90 | $65.45 | $66.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $67.02 | $70.10 | $64.38 | $65.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.58 | $83.29 | $63.63 | $78.92 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $77.52 | $80.96 | $74.56 | $79.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $79.42 | $81.85 | $73.77 | $80.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $81.50 | $87.52 | $79.29 | $80.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $80.31 | $85.00 | $78.00 | $80.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $80.61 | $85.80 | $80.58 | $84.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $84.92 | $84.92 | $72.77 | $77.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.94 | $80.10 | $76.01 | $76.99 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $77.54 | $78.00 | $69.81 | $70.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $71.19 | $76.15 | $69.81 | $74.48 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.58 | $76.50 | $65.69 | $69.47 | 0 |
| May 6, 2024 – May 10, 2024 | $70.24 | $74.00 | $70.11 | $71.31 | 0 |
| May 13, 2024 – May 17, 2024 | $71.84 | $73.70 | $69.57 | $72.26 | 0 |
| May 20, 2024 – May 24, 2024 | $72.41 | $73.65 | $65.77 | $66.34 | 0 |
| May 27, 2024 – May 31, 2024 | $66.47 | $66.76 | $62.46 | $64.08 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.10 | $66.96 | $63.70 | $65.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.27 | $67.20 | $61.37 | $62.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $61.73 | $63.34 | $60.90 | $62.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.12 | $65.35 | $62.62 | $64.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.62 | $65.79 | $62.81 | $65.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $65.92 | $69.63 | $62.83 | $68.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $69.49 | $73.36 | $67.31 | $68.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.23 | $68.47 | $59.86 | $60.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $60.59 | $63.85 | $57.67 | $60.38 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.00 | $62.68 | $55.00 | $62.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $62.16 | $65.93 | $60.36 | $65.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $66.00 | $67.27 | $63.63 | $65.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.46 | $68.49 | $63.86 | $66.08 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.65 | $65.66 | $60.98 | $61.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $62.09 | $64.88 | $59.20 | $63.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $64.04 | $69.40 | $63.98 | $67.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.58 | $68.61 | $64.92 | $66.97 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.58 | $68.35 | $63.93 | $67.02 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $66.80 | $71.01 | $65.38 | $69.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $69.96 | $74.94 | $69.00 | $74.66 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $74.56 | $75.00 | $70.75 | $72.61 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.01 | $74.79 | $71.60 | $72.15 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $72.20 | $78.10 | $69.03 | $74.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $75.90 | $90.00 | $75.80 | $84.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $83.76 | $94.12 | $83.36 | $92.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $92.50 | $92.51 | $88.20 | $88.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $92.44 | $99.26 | $90.76 | $98.25 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $97.29 | $98.99 | $91.91 | $91.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.72 | $95.78 | $86.20 | $89.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $89.48 | $91.63 | $87.66 | $88.97 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $88.41 | $92.65 | $84.82 | $92.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $93.63 | $93.83 | $81.65 | $82.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $80.72 | $88.15 | $80.20 | $86.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $88.06 | $90.56 | $86.47 | $88.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.51 | $94.25 | $84.25 | $90.82 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $88.64 | $91.29 | $84.95 | $85.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $86.44 | $86.78 | $81.10 | $84.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $84.56 | $85.55 | $67.43 | $68.35 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $68.01 | $68.73 | $62.60 | $65.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $65.75 | $66.90 | $57.61 | $60.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.14 | $58.42 | $53.54 | $57.22 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.65 | $62.43 | $56.65 | $61.11 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $62.38 | $63.69 | $54.69 | $55.33 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.89 | $58.71 | $47.69 | $50.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.05 | $56.77 | $46.42 | $53.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.31 | $55.90 | $52.77 | $53.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $52.92 | $58.75 | $51.40 | $58.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.55 | $59.82 | $44.27 | $46.53 | 0 |
| May 5, 2025 – May 9, 2025 | $45.92 | $51.27 | $45.03 | $50.36 | 0 |
| May 12, 2025 – May 16, 2025 | $53.19 | $59.85 | $53.19 | $57.66 | 0 |
| May 19, 2025 – May 23, 2025 | $56.18 | $59.10 | $55.19 | $58.74 | 0 |
| May 26, 2025 – May 30, 2025 | $60.05 | $63.11 | $59.85 | $61.75 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $60.36 | $65.22 | $59.90 | $64.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $65.45 | $66.46 | $61.35 | $61.57 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $62.73 | $65.18 | $61.34 | $63.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $63.00 | $67.01 | $61.87 | $66.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $67.14 | $70.09 | $66.88 | $69.23 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $68.71 | $70.98 | $64.85 | $65.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $66.73 | $73.25 | $65.96 | $72.82 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.61 | $81.13 | $76.80 | $80.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.20 | $82.18 | $72.98 | $74.03 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.02 | $82.50 | $73.20 | $73.39 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $74.08 | $77.06 | $72.39 | $75.80 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $76.00 | $79.39 | $71.45 | $79.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $78.39 | $82.25 | $77.73 | $79.64 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $76.81 | $77.10 | $73.69 | $74.94 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $75.05 | $76.79 | $72.85 | $72.87 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $73.33 | $78.30 | $73.10 | $77.03 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.50 | $79.00 | $71.44 | $73.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.45 | $78.25 | $71.61 | $76.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.55 | $81.69 | $74.29 | $74.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.97 | $77.80 | $71.92 | $75.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $75.94 | $80.38 | $74.84 | $79.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $80.58 | $81.70 | $73.72 | $75.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $76.15 | $76.65 | $61.36 | $65.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.64 | $68.05 | $60.17 | $60.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $61.31 | $65.62 | $56.96 | $61.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $62.02 | $67.48 | $61.18 | $66.80 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $65.66 | $66.56 | $59.97 | $61.11 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $61.35 | $65.12 | $60.22 | $64.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $65.63 | $66.40 | $63.64 | $65.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.58 | $66.74 | $63.92 | $66.27 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $65.99 | $66.40 | $62.52 | $65.15 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $65.10 | $72.22 | $64.90 | $69.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.01 | $71.22 | $64.40 | $65.95 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $63.68 | $67.79 | $62.48 | $66.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.85 | $67.33 | $60.01 | $60.43 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $59.40 | $60.79 | $53.35 | $55.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $56.05 | $58.53 | $48.21 | $49.80 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $50.22 | $54.64 | $49.58 | $53.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $52.05 | $66.12 | $49.33 | $63.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $60.01 | $67.74 | $59.65 | $66.33 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $65.08 | $67.25 | $59.67 | $59.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.56 | $61.54 | $57.12 | $59.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.96 | $62.21 | $55.86 | $55.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.32 | $61.43 | $56.32 | $59.78 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $59.92 | $65.40 | $59.43 | $62.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $61.09 | $72.18 | $60.64 | $71.26 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $71.04 | $75.23 | $68.51 | $71.63 | 0 |
| Apr 27, 2026 – May 1, 2026 | $70.87 | $72.55 | $67.80 | $71.81 | 0 |
| May 4, 2026 – May 8, 2026 | $71.92 | $77.16 | $69.82 | $74.85 | 0 |
| May 11, 2026 – May 15, 2026 | $75.09 | $75.55 | $68.69 | $70.36 | 0 |
| May 18, 2026 – May 22, 2026 | $69.78 | $71.80 | $67.08 | $68.08 | 0 |
| May 25, 2026 – May 29, 2026 | $68.67 | $76.66 | $67.55 | $75.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $76.35 | $77.62 | $67.63 | $68.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $68.30 | $70.61 | $65.46 | $69.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $72.09 | $76.17 | $71.89 | $74.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $73.77 | $77.82 | $71.50 | $77.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $78.49 | $81.04 | $75.11 | $78.83 | 0 |