| Oct 22, 2018 – Oct 26, 2018 | $16.75 | $17.45 | $15.78 | $16.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $16.45 | $16.69 | $14.62 | $16.50 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.66 | $17.44 | $15.36 | $16.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $16.39 | $17.17 | $16.21 | $17.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.49 | $18.25 | $16.57 | $18.09 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.21 | $21.45 | $15.95 | $16.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.22 | $17.40 | $15.40 | $15.44 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $15.45 | $15.73 | $12.58 | $13.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $13.65 | $14.44 | $12.44 | $12.78 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $12.60 | $14.94 | $12.40 | $14.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $14.89 | $16.35 | $14.45 | $15.30 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.47 | $17.18 | $15.32 | $16.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $18.58 | $19.20 | $17.15 | $18.08 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $17.97 | $18.32 | $16.77 | $17.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.50 | $18.09 | $16.32 | $16.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16.74 | $18.18 | $16.74 | $17.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.99 | $23.62 | $17.61 | $22.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $23.25 | $24.93 | $22.54 | $24.47 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $24.90 | $25.92 | $22.92 | $25.09 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.75 | $25.83 | $22.35 | $23.95 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $24.00 | $29.79 | $23.50 | $29.79 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.27 | $31.44 | $27.52 | $28.62 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.61 | $34.43 | $28.44 | $30.25 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.15 | $31.84 | $27.85 | $29.60 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $29.80 | $32.88 | $28.30 | $30.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.08 | $33.00 | $30.51 | $32.53 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $31.81 | $35.25 | $30.38 | $34.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.21 | $36.60 | $29.14 | $31.50 | 0 |
| May 6, 2019 – May 10, 2019 | $30.43 | $30.60 | $27.01 | $29.00 | 0 |
| May 13, 2019 – May 17, 2019 | $27.80 | $30.00 | $25.35 | $25.62 | 0 |
| May 20, 2019 – May 24, 2019 | $25.36 | $28.01 | $24.60 | $26.62 | 0 |
| May 27, 2019 – May 31, 2019 | $26.79 | $27.32 | $23.77 | $23.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.10 | $25.34 | $23.11 | $25.16 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.39 | $27.81 | $25.07 | $27.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.29 | $29.19 | $26.32 | $29.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.39 | $29.84 | $26.59 | $28.95 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.35 | $30.47 | $28.53 | $30.32 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.03 | $34.27 | $30.03 | $33.41 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $33.59 | $33.59 | $30.81 | $32.87 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $32.92 | $38.11 | $31.75 | $35.85 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $36.25 | $36.53 | $29.76 | $30.36 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $29.50 | $31.24 | $27.71 | $30.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.63 | $31.00 | $26.88 | $27.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $28.03 | $29.43 | $26.00 | $26.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $27.20 | $28.92 | $25.18 | $28.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.70 | $30.84 | $26.53 | $30.35 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $30.50 | $31.81 | $28.52 | $30.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.70 | $30.28 | $28.05 | $28.94 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.83 | $30.67 | $27.80 | $28.10 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.21 | $28.80 | $26.10 | $28.46 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.17 | $32.03 | $27.79 | $31.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.32 | $33.41 | $30.82 | $32.45 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.60 | $33.11 | $31.11 | $32.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.15 | $34.74 | $31.80 | $32.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.10 | $33.43 | $29.09 | $30.44 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $30.24 | $31.42 | $29.15 | $29.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.66 | $30.19 | $28.32 | $29.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.25 | $32.35 | $29.13 | $31.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $31.80 | $34.20 | $29.16 | $31.42 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $31.35 | $33.94 | $30.47 | $33.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $33.59 | $35.53 | $32.40 | $34.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.77 | $35.62 | $33.92 | $34.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.00 | $35.43 | $33.53 | $33.78 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.26 | $33.26 | $30.92 | $31.31 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $31.44 | $34.30 | $31.30 | $34.25 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.09 | $37.15 | $33.44 | $34.19 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.16 | $37.61 | $32.80 | $36.36 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $36.61 | $38.61 | $35.28 | $35.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $35.53 | $36.73 | $32.25 | $32.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $31.80 | $33.10 | $31.13 | $31.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.50 | $32.16 | $28.08 | $30.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $30.36 | $31.07 | $26.75 | $26.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.43 | $25.94 | $20.50 | $22.88 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.00 | $21.24 | $15.64 | $16.42 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.39 | $22.67 | $15.28 | $20.93 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.60 | $20.92 | $16.41 | $17.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.71 | $23.70 | $18.16 | $23.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.26 | $26.28 | $21.42 | $24.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.86 | $25.19 | $22.69 | $24.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.46 | $29.40 | $25.15 | $26.06 | 0 |
| May 4, 2020 – May 8, 2020 | $25.67 | $30.49 | $25.06 | $29.09 | 0 |
| May 11, 2020 – May 15, 2020 | $27.70 | $28.08 | $24.63 | $26.93 | 0 |
| May 18, 2020 – May 22, 2020 | $28.15 | $30.57 | $27.93 | $30.44 | 0 |
| May 25, 2020 – May 29, 2020 | $32.00 | $33.97 | $31.27 | $32.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $32.43 | $36.79 | $31.86 | $35.82 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.84 | $38.97 | $33.07 | $35.67 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $34.05 | $39.62 | $33.68 | $39.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.80 | $44.60 | $38.72 | $41.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.69 | $45.18 | $41.17 | $42.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.87 | $44.39 | $40.75 | $41.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.47 | $45.00 | $40.10 | $44.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.00 | $47.96 | $43.93 | $45.59 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.59 | $48.96 | $45.02 | $48.89 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.15 | $55.04 | $49.02 | $50.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $50.55 | $51.14 | $46.72 | $49.38 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.57 | $51.98 | $48.04 | $51.72 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.82 | $52.89 | $49.91 | $51.26 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.39 | $54.00 | $45.77 | $49.51 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.59 | $51.08 | $47.56 | $48.85 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.28 | $49.51 | $44.27 | $44.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.50 | $47.42 | $43.09 | $45.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.40 | $47.18 | $44.63 | $46.89 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $47.31 | $50.97 | $47.17 | $50.61 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.00 | $53.80 | $49.22 | $52.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $52.52 | $54.18 | $49.64 | $50.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.00 | $53.57 | $48.65 | $49.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.85 | $62.72 | $47.66 | $58.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $59.64 | $59.75 | $50.45 | $57.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $56.73 | $61.99 | $55.80 | $61.78 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.54 | $64.37 | $60.99 | $64.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $64.28 | $65.49 | $60.90 | $62.81 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $62.55 | $72.06 | $62.20 | $68.26 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.70 | $74.66 | $68.97 | $72.37 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.97 | $74.82 | $70.53 | $73.09 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.78 | $73.88 | $67.04 | $68.47 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $70.25 | $74.35 | $67.50 | $73.48 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $72.99 | $80.89 | $71.48 | $74.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $67.84 | $72.79 | $67.54 | $70.21 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.73 | $72.23 | $65.50 | $65.82 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $66.58 | $73.73 | $64.80 | $72.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $75.01 | $79.42 | $69.37 | $73.04 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $73.19 | $75.18 | $66.26 | $74.99 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $74.46 | $75.88 | $66.58 | $68.77 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.43 | $72.10 | $60.75 | $65.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.43 | $71.71 | $64.60 | $71.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.75 | $75.80 | $71.35 | $75.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $75.14 | $76.77 | $65.25 | $72.44 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $71.73 | $75.31 | $70.13 | $73.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.96 | $79.73 | $71.92 | $79.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $78.61 | $87.72 | $78.61 | $86.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $85.70 | $89.08 | $81.51 | $87.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $89.70 | $89.70 | $84.58 | $85.42 | 0 |
| May 3, 2021 – May 7, 2021 | $86.71 | $90.54 | $85.67 | $89.78 | 0 |
| May 10, 2021 – May 14, 2021 | $90.45 | $90.65 | $78.64 | $88.55 | 0 |
| May 17, 2021 – May 21, 2021 | $88.49 | $88.49 | $82.08 | $86.58 | 0 |
| May 24, 2021 – May 28, 2021 | $87.77 | $91.55 | $84.70 | $87.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $88.16 | $89.08 | $85.40 | $86.71 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $86.90 | $95.76 | $86.90 | $94.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $95.30 | $95.75 | $85.08 | $85.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.99 | $93.30 | $85.56 | $92.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $92.44 | $94.18 | $90.75 | $92.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $93.22 | $93.22 | $87.86 | $91.65 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $92.57 | $96.62 | $87.35 | $87.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $85.68 | $97.84 | $84.00 | $97.34 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $96.67 | $98.92 | $94.44 | $96.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.07 | $105.62 | $97.16 | $101.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $101.80 | $103.27 | $99.84 | $102.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.81 | $102.26 | $94.15 | $98.64 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.50 | $102.70 | $96.91 | $101.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $101.70 | $103.24 | $97.90 | $100.47 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $101.31 | $102.70 | $94.73 | $99.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.88 | $102.82 | $97.10 | $99.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $96.83 | $100.11 | $94.33 | $95.97 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $94.95 | $95.43 | $84.04 | $85.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $85.50 | $89.12 | $82.44 | $84.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $84.78 | $90.20 | $82.95 | $88.13 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.85 | $93.74 | $87.29 | $93.04 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.00 | $98.62 | $92.69 | $98.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $98.78 | $108.82 | $97.60 | $107.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.87 | $108.36 | $94.95 | $98.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.98 | $107.10 | $98.70 | $103.22 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $103.50 | $103.96 | $93.25 | $96.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.36 | $98.58 | $84.66 | $85.59 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $85.43 | $94.40 | $83.56 | $89.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $89.56 | $89.75 | $78.66 | $81.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $80.48 | $83.71 | $77.51 | $83.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $83.91 | $84.68 | $80.61 | $82.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $82.91 | $83.00 | $73.02 | $74.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $72.79 | $76.86 | $68.30 | $70.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $69.47 | $71.33 | $64.64 | $66.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $64.70 | $70.57 | $59.24 | $62.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $62.54 | $68.75 | $62.31 | $65.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $66.03 | $69.90 | $64.93 | $65.44 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $65.11 | $66.85 | $60.22 | $60.29 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.75 | $61.58 | $54.00 | $61.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.66 | $64.62 | $58.34 | $60.31 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $60.73 | $62.16 | $56.92 | $57.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.36 | $62.42 | $54.76 | $62.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $62.16 | $62.29 | $56.18 | $56.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $56.63 | $65.46 | $56.10 | $61.35 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $61.39 | $61.95 | $53.95 | $54.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $52.88 | $58.46 | $52.61 | $54.27 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.21 | $57.39 | $50.13 | $50.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.12 | $53.27 | $48.70 | $48.87 | 0 |
| May 2, 2022 – May 6, 2022 | $48.86 | $54.13 | $45.77 | $47.25 | 0 |
| May 9, 2022 – May 13, 2022 | $46.45 | $48.91 | $42.09 | $47.92 | 0 |
| May 16, 2022 – May 20, 2022 | $47.11 | $50.09 | $43.47 | $45.46 | 0 |
| May 23, 2022 – May 27, 2022 | $45.09 | $46.80 | $38.77 | $46.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $46.33 | $47.92 | $43.91 | $46.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $46.81 | $48.05 | $44.01 | $44.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $42.88 | $43.49 | $40.38 | $41.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $42.56 | $48.62 | $42.15 | $48.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.89 | $49.31 | $42.78 | $44.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.39 | $48.38 | $43.74 | $47.17 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $46.84 | $47.37 | $43.46 | $45.28 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $46.55 | $51.28 | $46.28 | $49.62 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.40 | $50.80 | $44.19 | $50.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.75 | $55.15 | $43.15 | $44.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.96 | $47.46 | $42.59 | $45.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.22 | $47.70 | $41.66 | $41.81 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $40.82 | $41.65 | $38.01 | $38.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.69 | $38.31 | $35.35 | $35.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.77 | $39.16 | $34.41 | $38.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $38.76 | $39.89 | $33.87 | $34.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.36 | $35.81 | $29.50 | $31.04 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.90 | $31.70 | $27.86 | $28.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.01 | $31.99 | $28.61 | $29.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.89 | $31.32 | $28.75 | $29.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $30.51 | $32.59 | $29.00 | $29.89 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.79 | $33.27 | $29.35 | $32.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $32.55 | $33.39 | $29.78 | $31.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $31.79 | $45.19 | $30.08 | $43.91 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.00 | $46.15 | $41.57 | $42.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $41.63 | $41.90 | $40.06 | $40.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.23 | $47.87 | $40.23 | $46.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.45 | $46.98 | $42.20 | $44.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $44.63 | $48.44 | $41.80 | $41.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.92 | $42.02 | $39.73 | $41.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.34 | $41.71 | $39.49 | $41.31 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $42.23 | $42.73 | $39.79 | $41.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $42.40 | $45.63 | $41.59 | $44.98 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $44.49 | $45.50 | $40.44 | $42.93 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.19 | $45.02 | $37.99 | $44.64 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.96 | $49.02 | $43.73 | $47.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $46.70 | $47.27 | $39.61 | $40.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $41.11 | $44.21 | $40.37 | $41.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.83 | $41.32 | $34.80 | $38.33 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $38.81 | $39.75 | $37.00 | $39.47 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $39.70 | $39.70 | $36.64 | $37.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $36.49 | $39.23 | $36.28 | $38.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $38.45 | $40.31 | $38.07 | $39.11 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.41 | $40.09 | $38.36 | $40.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $39.78 | $40.43 | $37.27 | $37.38 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $37.18 | $39.99 | $36.89 | $39.58 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.54 | $39.73 | $38.13 | $39.23 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $39.32 | $39.88 | $37.99 | $39.45 | 0 |
| May 1, 2023 – May 5, 2023 | $39.21 | $43.97 | $39.19 | $43.49 | 0 |
| May 8, 2023 – May 12, 2023 | $43.69 | $45.32 | $40.45 | $40.84 | 0 |
| May 15, 2023 – May 19, 2023 | $40.67 | $41.82 | $39.25 | $39.33 | 0 |
| May 22, 2023 – May 26, 2023 | $39.12 | $39.30 | $35.72 | $36.51 | 0 |
| May 29, 2023 – Jun 2, 2023 | $36.83 | $37.02 | $35.45 | $36.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.53 | $38.39 | $35.38 | $35.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.31 | $37.73 | $34.74 | $35.09 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.07 | $36.56 | $34.70 | $35.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.02 | $39.35 | $35.94 | $38.84 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $38.87 | $39.21 | $37.76 | $38.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $38.30 | $42.61 | $37.99 | $42.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $40.48 | $41.75 | $38.84 | $41.29 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.49 | $42.93 | $41.19 | $42.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.20 | $42.85 | $40.10 | $41.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.66 | $48.93 | $39.46 | $44.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.79 | $47.28 | $44.07 | $45.45 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $45.45 | $47.99 | $45.34 | $46.65 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $46.58 | $51.27 | $46.06 | $50.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $50.55 | $50.70 | $47.28 | $47.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.45 | $48.38 | $46.38 | $47.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.60 | $49.87 | $47.25 | $47.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.10 | $49.44 | $45.39 | $48.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.00 | $48.06 | $38.81 | $40.12 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.02 | $42.23 | $39.37 | $40.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.29 | $43.16 | $39.94 | $40.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.28 | $43.23 | $39.77 | $41.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.42 | $44.57 | $39.72 | $43.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.52 | $43.94 | $37.28 | $40.97 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.80 | $44.42 | $40.10 | $42.44 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.52 | $43.00 | $41.92 | $42.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $41.91 | $44.66 | $41.05 | $44.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.16 | $46.45 | $43.99 | $45.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.94 | $51.60 | $45.48 | $51.41 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.61 | $54.16 | $50.80 | $51.86 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $51.80 | $53.90 | $51.59 | $51.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $51.24 | $51.24 | $45.37 | $45.57 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.92 | $47.59 | $45.33 | $45.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.20 | $46.39 | $43.36 | $45.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $46.05 | $47.41 | $44.70 | $45.73 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $45.80 | $46.55 | $42.41 | $44.17 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $43.31 | $46.29 | $41.64 | $45.85 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $46.08 | $49.01 | $38.74 | $39.12 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $38.65 | $39.45 | $37.41 | $37.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.31 | $42.43 | $37.31 | $41.28 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $41.43 | $41.55 | $38.63 | $38.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.67 | $39.02 | $36.90 | $37.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.13 | $38.08 | $36.31 | $37.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $37.46 | $38.93 | $36.78 | $38.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.48 | $39.92 | $37.21 | $38.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $38.44 | $39.21 | $37.56 | $37.86 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $38.05 | $38.38 | $36.62 | $37.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $37.60 | $37.65 | $34.76 | $36.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $36.51 | $37.43 | $33.88 | $34.61 | 0 |
| May 6, 2024 – May 10, 2024 | $34.92 | $41.61 | $34.38 | $39.67 | 0 |
| May 13, 2024 – May 17, 2024 | $39.85 | $42.46 | $39.02 | $39.50 | 0 |
| May 20, 2024 – May 24, 2024 | $39.41 | $40.37 | $37.74 | $38.21 | 0 |
| May 27, 2024 – May 31, 2024 | $38.38 | $40.85 | $38.20 | $40.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.42 | $44.00 | $41.16 | $43.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.62 | $44.24 | $39.99 | $40.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $39.79 | $41.60 | $39.65 | $40.94 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $40.96 | $41.18 | $37.35 | $38.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $38.22 | $38.27 | $36.43 | $37.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.36 | $40.49 | $36.05 | $40.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.46 | $41.28 | $38.76 | $38.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.23 | $39.39 | $36.49 | $39.09 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.12 | $42.14 | $38.31 | $39.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.38 | $44.00 | $36.39 | $40.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $41.06 | $42.36 | $39.42 | $41.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $41.58 | $41.73 | $39.40 | $40.74 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $41.36 | $41.84 | $39.44 | $40.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.00 | $40.23 | $36.91 | $37.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.20 | $39.14 | $35.41 | $39.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.25 | $40.51 | $38.50 | $39.77 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.56 | $41.82 | $38.60 | $40.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $40.49 | $41.83 | $39.92 | $40.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $40.72 | $42.78 | $40.49 | $42.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $41.89 | $42.05 | $38.07 | $38.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $38.20 | $38.42 | $35.66 | $35.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.05 | $36.73 | $34.91 | $35.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $35.77 | $39.39 | $33.41 | $38.66 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.67 | $42.42 | $38.01 | $38.16 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.76 | $40.45 | $36.78 | $39.61 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $40.29 | $41.45 | $39.30 | $40.37 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.77 | $43.32 | $40.36 | $42.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.57 | $45.25 | $42.41 | $44.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $43.56 | $43.86 | $39.00 | $39.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.32 | $39.82 | $38.76 | $39.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $38.93 | $39.38 | $37.50 | $38.12 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $38.69 | $39.55 | $36.18 | $38.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $37.82 | $38.97 | $36.31 | $37.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.88 | $38.47 | $36.61 | $37.57 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.68 | $38.97 | $37.06 | $37.26 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $35.82 | $37.91 | $35.51 | $36.34 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.78 | $40.59 | $35.91 | $38.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $38.06 | $38.58 | $36.40 | $36.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $36.76 | $38.24 | $35.21 | $35.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $36.13 | $36.50 | $33.36 | $35.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $35.44 | $35.91 | $31.48 | $32.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $32.37 | $35.66 | $32.32 | $34.78 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $35.07 | $35.34 | $32.94 | $33.09 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $32.51 | $34.80 | $28.09 | $30.15 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $29.09 | $31.16 | $26.66 | $29.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $29.67 | $29.80 | $26.61 | $27.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $27.53 | $30.20 | $26.70 | $28.87 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.81 | $29.58 | $27.76 | $28.84 | 0 |
| May 5, 2025 – May 9, 2025 | $28.48 | $29.88 | $27.35 | $28.16 | 0 |
| May 12, 2025 – May 16, 2025 | $31.94 | $32.76 | $30.90 | $32.13 | 0 |
| May 19, 2025 – May 23, 2025 | $31.39 | $32.09 | $28.98 | $29.49 | 0 |
| May 26, 2025 – May 30, 2025 | $30.01 | $31.55 | $29.16 | $30.56 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.43 | $32.19 | $29.93 | $31.57 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $32.01 | $33.08 | $29.84 | $30.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.47 | $30.74 | $29.12 | $29.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.37 | $31.27 | $29.27 | $30.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $30.81 | $33.60 | $30.51 | $32.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.68 | $33.29 | $31.31 | $32.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $31.90 | $35.46 | $31.34 | $35.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.31 | $39.83 | $35.02 | $38.86 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $38.49 | $39.05 | $35.09 | $35.93 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.31 | $37.36 | $30.51 | $32.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.67 | $35.56 | $31.56 | $33.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.65 | $35.83 | $33.33 | $35.71 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.56 | $36.38 | $34.62 | $35.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.59 | $36.98 | $34.35 | $36.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.31 | $36.99 | $34.50 | $35.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.52 | $36.78 | $34.40 | $34.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.66 | $35.44 | $33.68 | $34.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.75 | $35.66 | $32.71 | $35.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.05 | $35.40 | $31.66 | $32.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.45 | $34.64 | $31.88 | $33.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.86 | $35.98 | $33.53 | $35.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.94 | $36.56 | $33.54 | $33.99 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.71 | $36.63 | $32.26 | $36.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $36.35 | $39.06 | $35.30 | $37.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.06 | $38.78 | $35.26 | $38.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $38.23 | $42.05 | $37.92 | $41.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.11 | $43.75 | $41.01 | $43.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $43.56 | $46.28 | $42.40 | $44.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $44.53 | $44.78 | $42.23 | $44.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $44.67 | $45.90 | $44.11 | $45.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $45.59 | $46.08 | $43.82 | $44.84 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $44.83 | $50.34 | $44.83 | $49.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $48.85 | $51.29 | $48.34 | $50.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.72 | $50.51 | $47.37 | $47.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $47.50 | $48.27 | $44.81 | $45.71 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $45.78 | $48.39 | $45.04 | $47.15 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $46.97 | $49.22 | $46.24 | $48.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $49.51 | $50.60 | $43.00 | $47.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.28 | $47.30 | $43.07 | $43.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $42.62 | $44.20 | $40.04 | $40.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $39.53 | $40.66 | $36.11 | $36.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $36.99 | $37.85 | $35.17 | $35.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $36.62 | $38.36 | $35.27 | $35.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.93 | $37.49 | $34.90 | $36.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $36.23 | $38.55 | $35.80 | $36.69 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $36.41 | $42.60 | $35.92 | $41.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $40.66 | $42.68 | $39.50 | $39.96 | 0 |
| Apr 27, 2026 – May 1, 2026 | $40.05 | $40.74 | $38.10 | $40.35 | 0 |
| May 4, 2026 – May 8, 2026 | $40.04 | $43.54 | $38.03 | $41.53 | 0 |
| May 11, 2026 – May 15, 2026 | $41.31 | $44.14 | $38.09 | $42.67 | 0 |
| May 18, 2026 – May 22, 2026 | $42.71 | $45.28 | $41.17 | $45.22 | 0 |
| May 25, 2026 – May 29, 2026 | $45.43 | $48.88 | $44.94 | $47.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $47.30 | $48.17 | $44.10 | $47.37 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $47.16 | $51.49 | $46.68 | $50.42 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $51.36 | $51.89 | $47.11 | $48.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $48.49 | $51.31 | $46.63 | $51.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $50.25 | $50.55 | $48.39 | $49.69 | 0 |